| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.00 | SI Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
16:09:18 - 06-Feb-26 |
| Unknown* | 0 | €29.15 | SI Trade |
15:56:19 - 06-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
15:45:48 - 06-Feb-26 |
| Unknown* | 0 | €29.25 | SI Trade |
15:21:24 - 06-Feb-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:09:51 - 06-Feb-26 |
| Unknown* | 0 | €29.25 | SI Trade |
14:55:30 - 06-Feb-26 |
| Unknown* | 0 | €29.25 | SI Trade |
14:55:30 - 06-Feb-26 |
| Unknown* | 0 | €29.30 | SI Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | €29.35 | SI Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | €29.25 | SI Trade |
14:40:57 - 06-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
14:08:09 - 06-Feb-26 |
| Unknown* | 0 | €29.30 | SI Trade |
14:01:23 - 06-Feb-26 |
| Unknown* | 0 | €29.35 | SI Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €29.35 | SI Trade |
13:47:26 - 06-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
13:31:54 - 06-Feb-26 |
| Unknown* | 0 | €29.15 | SI Trade |
13:10:05 - 06-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
13:10:05 - 06-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
12:41:07 - 06-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
11:40:00 - 06-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
10:59:20 - 06-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
10:46:01 - 06-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
10:27:24 - 06-Feb-26 |
| Sell* | 3 | €28.95 | SI Trade |
10:26:53 - 06-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
10:08:21 - 06-Feb-26 |
| Unknown* | 0 | €28.95 | SI Trade |
10:00:59 - 06-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
09:14:05 - 06-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
09:11:24 - 06-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
09:11:24 - 06-Feb-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:28:20 - 06-Feb-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:26:24 - 06-Feb-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:16:00 - 06-Feb-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:15:35 - 06-Feb-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:15:08 - 06-Feb-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:09:31 - 06-Feb-26 |
| Unknown* | 0 | €28.85 | SI Trade |
15:59:57 - 05-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
15:48:24 - 05-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
15:20:00 - 05-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
15:13:15 - 05-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
15:07:53 - 05-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
13:28:57 - 05-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
13:12:59 - 05-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
12:56:28 - 05-Feb-26 |
| Unknown* | 0 | €28.85 | SI Trade |
12:49:52 - 05-Feb-26 |
| Unknown* | 0 | €28.95 | SI Trade |
12:43:28 - 05-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
12:32:01 - 05-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
12:24:49 - 05-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
12:23:13 - 05-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
11:56:01 - 05-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
11:49:00 - 05-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
11:45:36 - 05-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
11:42:36 - 05-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
11:05:59 - 05-Feb-26 |
| Unknown* | 0 | €28.95 | SI Trade |
10:47:52 - 05-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
10:02:18 - 05-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
09:32:00 - 05-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
09:30:00 - 05-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
09:04:11 - 05-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:42:29 - 05-Feb-26 |
| Sell* | 3 | €29.10 | SI Trade |
08:40:38 - 05-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:36:09 - 05-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:33:00 - 05-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:33:00 - 05-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:19:26 - 05-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:17:44 - 05-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:14:21 - 05-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:11:24 - 05-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
16:23:35 - 04-Feb-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:19:20 - 04-Feb-26 |
| Unknown* | 0 | €29.30 | SI Trade |
14:25:40 - 04-Feb-26 |
| Buy* | 1 | €29.30 | SI Trade |
14:25:40 - 04-Feb-26 |
| Unknown* | 0 | €29.30 | SI Trade |
14:24:30 - 04-Feb-26 |
| Unknown* | 0 | €29.30 | SI Trade |
14:12:27 - 04-Feb-26 |
| Unknown* | 0 | €29.15 | SI Trade |
12:45:53 - 04-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
12:36:05 - 04-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
12:31:13 - 04-Feb-26 |
| Unknown* | 0 | €29.15 | SI Trade |
12:25:28 - 04-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
12:06:05 - 04-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
12:01:37 - 04-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
10:41:05 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
09:35:01 - 04-Feb-26 |
| Unknown* | 0 | €28.85 | SI Trade |
09:06:13 - 04-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
08:31:22 - 04-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:23:03 - 04-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 1 | €29.00 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
16:29:00 - 03-Feb-26 |
| Buy* | 1 | €29.05 | SI Trade |
15:42:43 - 03-Feb-26 |
| Buy* | 1 | €29.05 | SI Trade |
15:42:43 - 03-Feb-26 |
| Unknown* | 1 | €29.00 | SI Trade |
15:39:33 - 03-Feb-26 |
| Unknown* | 0 | €28.95 | SI Trade |
15:13:39 - 03-Feb-26 |
| Unknown* | 0 | €28.95 | SI Trade |
15:03:48 - 03-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:58:56 - 03-Feb-26 |
| Unknown* | 0 | €28.95 | SI Trade |
14:51:06 - 03-Feb-26 |
| Buy* | 1 | €28.90 | SI Trade |
14:41:21 - 03-Feb-26 |
| Unknown* | 0 | €28.85 | SI Trade |
14:30:54 - 03-Feb-26 |
| Unknown* | 0 | €28.75 | SI Trade |
14:25:07 - 03-Feb-26 |
| Unknown* | 0 | €28.80 | SI Trade |
13:47:18 - 03-Feb-26 |
| Unknown* | 0 | €28.80 | SI Trade |
13:22:53 - 03-Feb-26 |
| Unknown* | 0 | €28.70 | SI Trade |
12:41:36 - 03-Feb-26 |
| Unknown* | 0 | €28.60 | SI Trade |
11:53:53 - 03-Feb-26 |
| Unknown* | 0 | €28.60 | SI Trade |
10:21:00 - 03-Feb-26 |
| Unknown* | 0 | €28.55 | SI Trade |
10:20:58 - 03-Feb-26 |
| Buy* | 1 | €28.60 | SI Trade |
10:19:17 - 03-Feb-26 |
| Unknown* | 0 | €28.55 | SI Trade |
09:17:09 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:56:39 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:24:46 - 03-Feb-26 |
| Unknown* | 1 | €28.30 | OTC Trade |
08:12:52 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:03:05 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:03:05 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:38 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:38 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:38 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:38 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:38 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:38 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 1 | €28.50 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 1 | €28.50 | SI Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
15:56:42 - 02-Feb-26 |
| Unknown* | 0 | €28.25 | SI Trade |
15:37:08 - 02-Feb-26 |
| Unknown* | 0 | €28.15 | SI Trade |
15:34:17 - 02-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
15:25:04 - 02-Feb-26 |
| Unknown* | 0 | €28.10 | SI Trade |
15:22:42 - 02-Feb-26 |
| Unknown* | 0 | €28.25 | SI Trade |
14:54:21 - 02-Feb-26 |
| Unknown* | 0 | €28.25 | SI Trade |
14:50:53 - 02-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
13:34:17 - 02-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
13:13:41 - 02-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
12:58:37 - 02-Feb-26 |
| Unknown* | 0 | €28.30 | SI Trade |
12:19:54 - 02-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
11:58:24 - 02-Feb-26 |
| Unknown* | 0 | €28.25 | SI Trade |
11:19:00 - 02-Feb-26 |
| Unknown* | 0 | €28.15 | SI Trade |
11:05:59 - 02-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
10:18:30 - 02-Feb-26 |
| Unknown* | 0 | €28.15 | SI Trade |
09:28:00 - 02-Feb-26 |
| Unknown* | 0 | €28.05 | SI Trade |
09:11:40 - 02-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
09:00:52 - 02-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:43:32 - 02-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:35:04 - 02-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:34:17 - 02-Feb-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:32:16 - 02-Feb-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:20:23 - 02-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:15:02 - 02-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:04:09 - 02-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:04:09 - 02-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
16:04:42 - 30-Jan-26 |
| Unknown* | 0 | €28.65 | SI Trade |
14:57:54 - 30-Jan-26 |