Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evn Ord (0EEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.85 SI Trade
 16:24:14 - 16-Jan-26
Unknown* 0 €27.95 SI Trade
 16:07:34 - 16-Jan-26
Unknown* 0 €27.90 SI Trade
 15:57:18 - 16-Jan-26
Unknown* 0 €27.90 SI Trade
 15:51:40 - 16-Jan-26
Unknown* 0 €27.85 SI Trade
 14:57:09 - 16-Jan-26
Sell* 1 €27.85 SI Trade
 13:58:22 - 16-Jan-26
Sell* 2 €27.95 SI Trade
 13:52:07 - 16-Jan-26
Unknown* 0 €27.95 SI Trade
 11:59:12 - 16-Jan-26
Unknown* 0 €27.95 SI Trade
 11:43:01 - 16-Jan-26
Unknown* 0 €27.85 SI Trade
 11:30:08 - 16-Jan-26
Unknown* 0 €27.95 SI Trade
 11:30:08 - 16-Jan-26
Sell* 3 €27.85 SI Trade
 11:30:08 - 16-Jan-26
Unknown* 0 €27.95 SI Trade
 11:15:03 - 16-Jan-26
Unknown* 0 €27.95 SI Trade
 11:15:03 - 16-Jan-26
Unknown* 0 €28.00 SI Trade
 11:04:27 - 16-Jan-26
Unknown* 0 €28.05 SI Trade
 10:37:57 - 16-Jan-26
Unknown* 0 €28.05 SI Trade
 09:46:54 - 16-Jan-26
Sell* 1 €28.05 SI Trade
 09:46:43 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 09:09:47 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:59:30 - 16-Jan-26
Unknown* 0 €28.10 SI Trade
 08:59:30 - 16-Jan-26
Unknown* 0 €28.10 SI Trade
 08:44:29 - 16-Jan-26
Unknown* 1 €28.10 OTC Trade
 08:32:50 - 16-Jan-26
Unknown* 0 €28.20 SI Trade
 08:19:50 - 16-Jan-26
Unknown* 167 €28.20 OTC Trade
 08:19:50 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:12:58 - 16-Jan-26
Unknown* 0 €28.20 SI Trade
 08:10:33 - 16-Jan-26
Unknown* 39 €28.05 OTC Trade
 08:07:05 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:03:16 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:02:25 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:00:10 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:00:10 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:00:10 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:00:10 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:00:10 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:00:10 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:00:10 - 16-Jan-26
Unknown* 0 €28.10 SI Trade
 08:00:10 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:00:10 - 16-Jan-26
Unknown* 0 €28.10 SI Trade
 08:00:10 - 16-Jan-26
Unknown* 0 €28.10 SI Trade
 08:00:10 - 16-Jan-26
Unknown* 0 €28.15 SI Trade
 08:00:10 - 16-Jan-26
Unknown* 0 €28.25 SI Trade
 16:29:59 - 15-Jan-26
Unknown* 0 €28.20 SI Trade
 15:59:48 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 14:56:42 - 15-Jan-26
Unknown* 0 €28.05 SI Trade
 14:53:49 - 15-Jan-26
Unknown* 0 €28.05 SI Trade
 14:45:23 - 15-Jan-26
Unknown* 0 €28.15 SI Trade
 14:26:16 - 15-Jan-26
Unknown* 3 €28.00 SI Trade
 14:17:26 - 15-Jan-26
Unknown* 0 €27.95 SI Trade
 13:27:59 - 15-Jan-26
Unknown* 0 €27.95 SI Trade
 13:15:13 - 15-Jan-26
Unknown* 0 €27.90 SI Trade
 11:55:58 - 15-Jan-26
Sell* 1 €27.90 SI Trade
 11:55:52 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 11:34:30 - 15-Jan-26
Unknown* 0 €28.10 SI Trade
 11:05:48 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 10:18:24 - 15-Jan-26
Unknown* 0 €28.10 SI Trade
 09:38:51 - 15-Jan-26
Unknown* 0 €28.10 SI Trade
 09:31:27 - 15-Jan-26
Unknown* 0 €28.15 SI Trade
 09:12:42 - 15-Jan-26
Unknown* 0 €28.15 SI Trade
 09:12:42 - 15-Jan-26
Unknown* 0 €28.15 SI Trade
 09:11:26 - 15-Jan-26
Unknown* 0 €28.25 SI Trade
 08:52:59 - 15-Jan-26
Unknown* 0 €28.30 SI Trade
 08:48:27 - 15-Jan-26
Unknown* 0 €28.15 SI Trade
 08:48:02 - 15-Jan-26
Unknown* 0 €28.05 SI Trade
 08:46:04 - 15-Jan-26
Unknown* 0 €28.20 SI Trade
 08:20:01 - 15-Jan-26
Unknown* 0 €28.20 SI Trade
 08:12:53 - 15-Jan-26
Unknown* 0 €28.20 SI Trade
 08:04:02 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €27.85 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €27.85 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €27.85 SI Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €27.85 SI Trade
 16:07:00 - 14-Jan-26
Unknown* 0 €27.80 SI Trade
 15:19:52 - 14-Jan-26
Unknown* 0 €27.85 SI Trade
 15:16:22 - 14-Jan-26
Unknown* 0 €27.80 SI Trade
 15:11:24 - 14-Jan-26
Unknown* 0 €27.80 SI Trade
 14:57:59 - 14-Jan-26
Unknown* 0 €27.80 SI Trade
 14:47:23 - 14-Jan-26
Sell* 2 €27.80 SI Trade
 14:39:54 - 14-Jan-26
Unknown* 0 €27.85 SI Trade
 14:37:28 - 14-Jan-26
Sell* 1 €27.85 SI Trade
 14:37:28 - 14-Jan-26
Unknown* 0 €27.75 SI Trade
 14:08:06 - 14-Jan-26
Unknown* 0 €27.65 SI Trade
 13:53:23 - 14-Jan-26
Unknown* 0 €27.65 SI Trade
 13:50:01 - 14-Jan-26
Unknown* 0 €27.65 SI Trade
 12:59:55 - 14-Jan-26
Unknown* 0 €27.65 SI Trade
 12:17:08 - 14-Jan-26
Unknown* 0 €27.65 SI Trade
 11:23:15 - 14-Jan-26
Unknown* 0 €27.70 SI Trade
 10:49:28 - 14-Jan-26
Sell* 1 €27.80 SI Trade
 10:10:00 - 14-Jan-26
Buy* 1 €27.95 SI Trade
 09:02:10 - 14-Jan-26
Unknown* 0 €27.95 SI Trade
 09:01:37 - 14-Jan-26
Unknown* 0 €27.95 SI Trade
 08:39:55 - 14-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €27.65 SI Trade
 16:14:28 - 13-Jan-26
Buy* 1 €27.80 SI Trade
 15:50:53 - 13-Jan-26
Unknown* 0 €27.80 SI Trade
 15:25:00 - 13-Jan-26
Unknown* 0 €27.80 SI Trade
 15:15:10 - 13-Jan-26
Unknown* 0 €27.80 SI Trade
 15:09:25 - 13-Jan-26
Unknown* 30 €27.65 OTC Trade
 14:09:02 - 13-Jan-26
Unknown* 0 €27.70 SI Trade
 12:51:10 - 13-Jan-26
Unknown* 0 €27.75 SI Trade
 12:20:58 - 13-Jan-26
Unknown* 0 €27.65 SI Trade
 11:25:54 - 13-Jan-26
Unknown* 0 €27.65 SI Trade
 11:24:21 - 13-Jan-26
Unknown* 0 €27.65 SI Trade
 11:23:39 - 13-Jan-26
Unknown* 0 €27.70 SI Trade
 10:55:25 - 13-Jan-26
Unknown* 0 €27.70 SI Trade
 10:21:35 - 13-Jan-26
Sell* 7 €27.60 SI Trade
 09:40:52 - 13-Jan-26
Unknown* 0 €27.60 SI Trade
 09:40:52 - 13-Jan-26
Unknown* 0 €27.65 SI Trade
 09:04:01 - 13-Jan-26
Unknown* 0 €27.80 SI Trade
 08:26:40 - 13-Jan-26
Unknown* 0 €27.90 SI Trade
 08:20:18 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 0 €28.50 SI Trade
 08:00:13 - 13-Jan-26
Unknown* 331 €27.90 OTC Trade
 16:29:20 - 12-Jan-26
Unknown* 0 €28.00 SI Trade
 15:59:47 - 12-Jan-26
Unknown* 0 €28.00 SI Trade
 15:55:12 - 12-Jan-26
Unknown* 0 €27.80 SI Trade
 15:49:04 - 12-Jan-26
Unknown* 0 €27.85 SI Trade
 15:32:26 - 12-Jan-26
Unknown* 0 €27.95 SI Trade
 14:33:01 - 12-Jan-26
Unknown* 0 €27.80 SI Trade
 14:09:56 - 12-Jan-26
Unknown* 0 €27.80 SI Trade
 14:08:02 - 12-Jan-26
Unknown* 0 €27.80 SI Trade
 13:58:47 - 12-Jan-26
Unknown* 0 €27.80 SI Trade
 13:45:12 - 12-Jan-26
Sell* 5 €27.70 SI Trade
 13:35:41 - 12-Jan-26
Unknown* 0 €27.85 SI Trade
 13:23:15 - 12-Jan-26
Unknown* 0 €27.85 SI Trade
 13:20:13 - 12-Jan-26
Unknown* 0 €27.85 SI Trade
 13:14:09 - 12-Jan-26
Unknown* 0 €27.75 SI Trade
 13:10:32 - 12-Jan-26
Unknown* 0 €27.85 SI Trade
 12:49:31 - 12-Jan-26
Unknown* 0 €27.80 SI Trade
 12:37:18 - 12-Jan-26
Sell* 1 €27.75 SI Trade
 11:43:26 - 12-Jan-26
Unknown* 0 €27.80 SI Trade
 11:32:53 - 12-Jan-26
Unknown* 0 €27.80 SI Trade
 10:31:08 - 12-Jan-26
Unknown* 0 €27.80 SI Trade
 10:31:05 - 12-Jan-26
Unknown* 0 €27.80 SI Trade
 09:57:48 - 12-Jan-26
Unknown* 0 €27.75 SI Trade
 09:53:36 - 12-Jan-26
Unknown* 0 €27.75 SI Trade
 08:57:13 - 12-Jan-26
Unknown* 0 €27.85 SI Trade
 08:45:53 - 12-Jan-26
Unknown* 0 €27.70 SI Trade
 08:45:53 - 12-Jan-26
Unknown* 0 €27.75 SI Trade
 08:35:26 - 12-Jan-26
Unknown* 0 €27.70 SI Trade
 08:23:11 - 12-Jan-26
Unknown* 0 €27.90 SI Trade
 08:22:50 - 12-Jan-26
Unknown* 0 €27.90 SI Trade
 08:19:11 - 12-Jan-26
Unknown* 0 €27.95 SI Trade
 08:15:07 - 12-Jan-26
Unknown* 0 €27.95 SI Trade
 08:11:28 - 12-Jan-26
Unknown* 0 €27.95 SI Trade
 08:11:28 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.00 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
Unknown* 0 €28.05 SI Trade
 08:00:20 - 12-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65