| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | €27.05 | SI Trade |
15:08:29 - 02-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
14:54:30 - 02-Dec-25 |
| Unknown* | 0 | €27.15 | SI Trade |
14:09:49 - 02-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
13:19:42 - 02-Dec-25 |
| Unknown* | 0 | €27.05 | SI Trade |
13:10:29 - 02-Dec-25 |
| Unknown* | 10 | €27.00 | OTC Trade |
13:08:00 - 02-Dec-25 |
| Sell* | 14 | €27.00 | SI Trade |
12:44:18 - 02-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:35:06 - 02-Dec-25 |
| Buy* | 1 | €27.10 | SI Trade |
12:31:52 - 02-Dec-25 |
| Buy* | 7 | €27.05 | SI Trade |
11:51:22 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
11:36:55 - 02-Dec-25 |
| Buy* | 1 | €27.10 | SI Trade |
11:32:42 - 02-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
11:28:34 - 02-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
11:02:26 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
11:00:16 - 02-Dec-25 |
| Buy* | 1 | €27.05 | SI Trade |
10:56:54 - 02-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
10:56:32 - 02-Dec-25 |
| Sell* | 1 | €26.95 | SI Trade |
09:30:40 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:08:26 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
15:00:14 - 01-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
14:58:00 - 01-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
14:41:15 - 01-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
14:38:50 - 01-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
14:38:50 - 01-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
14:05:53 - 01-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
14:05:53 - 01-Dec-25 |
| Unknown* | 0 | €26.50 | SI Trade |
16:19:06 - 28-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
15:14:00 - 28-Nov-25 |
| Buy* | 1 | €26.45 | SI Trade |
14:48:08 - 28-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
14:41:31 - 28-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:51:01 - 28-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:46:01 - 28-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:38:55 - 28-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:34:47 - 28-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:24:29 - 28-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:24:29 - 28-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
11:36:21 - 28-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
11:31:21 - 28-Nov-25 |
| Unknown* | 150 | €26.35 | OTC Trade |
10:45:37 - 28-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
10:39:22 - 28-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
10:01:50 - 28-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
09:55:04 - 28-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
09:13:56 - 28-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:46:24 - 28-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:46:24 - 28-Nov-25 |
| Buy* | 2 | €26.45 | SI Trade |
08:31:15 - 28-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:26:01 - 28-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:26:01 - 28-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:26:01 - 28-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:20:01 - 28-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:01 - 28-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
08:00:01 - 28-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:01 - 28-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
15:54:01 - 27-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
15:37:00 - 27-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:09:25 - 27-Nov-25 |
| Unknown* | 1 | €26.30 | SI Trade |
15:09:25 - 27-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:09:25 - 27-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:09:28 - 27-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
12:49:59 - 27-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
10:20:49 - 27-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
09:58:01 - 27-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
09:50:48 - 27-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
09:11:14 - 27-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:19:24 - 27-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:11:36 - 27-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
15:15:00 - 26-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
13:27:45 - 26-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
13:00:07 - 26-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
12:56:25 - 26-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
12:34:52 - 26-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
12:04:58 - 26-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
11:22:48 - 26-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:51:55 - 26-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:37:25 - 26-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:26:30 - 26-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:21:04 - 26-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:10 - 26-Nov-25 |
| Buy* | 2 | €26.50 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
16:10:35 - 25-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
16:03:35 - 25-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
14:59:44 - 25-Nov-25 |
| Unknown* | 0 | €26.05 | SI Trade |
14:51:06 - 25-Nov-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:27:05 - 25-Nov-25 |
| Unknown* | 0 | €26.10 | SI Trade |
11:52:13 - 25-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
11:19:38 - 25-Nov-25 |
| Sell* | 1 | €26.05 | SI Trade |
11:03:16 - 25-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
11:03:16 - 25-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
10:31:53 - 25-Nov-25 |
| Unknown* | 0 | €26.05 | SI Trade |
09:05:28 - 25-Nov-25 |
| Unknown* | 0 | €26.15 | SI Trade |
09:01:50 - 25-Nov-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:52:50 - 25-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
08:46:30 - 25-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:11:54 - 25-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
16:08:42 - 24-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
15:40:24 - 24-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
15:09:28 - 24-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:43:07 - 24-Nov-25 |
| Unknown* | 1 | €26.15 | SI Trade |
13:54:50 - 24-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
13:22:41 - 24-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
13:04:34 - 24-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
12:51:35 - 24-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
12:29:34 - 24-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
11:24:00 - 24-Nov-25 |
| Unknown* | 0 | €26.15 | SI Trade |
10:12:19 - 24-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
09:13:23 - 24-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
09:08:51 - 24-Nov-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:28:11 - 24-Nov-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:24:12 - 24-Nov-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:21:02 - 24-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:03:02 - 24-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 1 | €25.80 | SI Trade |
16:17:28 - 21-Nov-25 |
| Sell* | 1 | €25.85 | SI Trade |
16:01:20 - 21-Nov-25 |
| Buy* | 1 | €26.00 | SI Trade |
15:45:55 - 21-Nov-25 |
| Unknown* | 0 | €26.10 | SI Trade |
15:12:03 - 21-Nov-25 |
| Unknown* | 0 | €25.95 | SI Trade |
14:29:50 - 21-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
13:58:05 - 21-Nov-25 |
| Unknown* | 0 | €25.90 | SI Trade |
13:49:00 - 21-Nov-25 |
| Unknown* | 0 | €25.80 | SI Trade |
12:38:00 - 21-Nov-25 |
| Unknown* | 0 | €25.95 | SI Trade |
12:34:02 - 21-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
12:07:13 - 21-Nov-25 |
| Unknown* | 0 | €25.90 | SI Trade |
11:59:24 - 21-Nov-25 |
| Unknown* | 0 | €25.85 | SI Trade |
10:51:45 - 21-Nov-25 |
| Unknown* | 0 | €25.90 | SI Trade |
10:17:14 - 21-Nov-25 |
| Unknown* | 0 | €25.90 | SI Trade |
10:16:24 - 21-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
10:05:09 - 21-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
09:33:48 - 21-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
09:29:55 - 21-Nov-25 |
| Sell* | 1 | €26.00 | SI Trade |
08:38:54 - 21-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
08:27:36 - 21-Nov-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:23:18 - 21-Nov-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:22:11 - 21-Nov-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:17:05 - 21-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:17:05 - 21-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:05:27 - 21-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
15:41:25 - 20-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:39:28 - 20-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
13:30:24 - 20-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
13:29:07 - 20-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
13:04:21 - 20-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
12:55:36 - 20-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
12:48:22 - 20-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
11:19:50 - 20-Nov-25 |