| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.80 | SI Trade |
16:25:53 - 04-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
15:35:42 - 04-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
15:06:34 - 04-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
14:59:08 - 04-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
14:55:30 - 04-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
14:42:51 - 04-Jun-25 |
| Unknown* | 0 | €24.65 | SI Trade |
14:00:49 - 04-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
13:59:04 - 04-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
13:45:32 - 04-Jun-25 |
| Unknown* | 0 | €24.65 | SI Trade |
13:26:27 - 04-Jun-25 |
| Unknown* | 0 | €24.65 | SI Trade |
13:00:30 - 04-Jun-25 |
| Buy* | 1 | €24.70 | SI Trade |
12:37:08 - 04-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
12:14:31 - 04-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
12:09:45 - 04-Jun-25 |
| Buy* | 2 | €24.60 | SI Trade |
12:01:46 - 04-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
11:08:17 - 04-Jun-25 |
| Unknown* | 0 | €24.65 | SI Trade |
10:40:08 - 04-Jun-25 |
| Unknown* | 0 | €24.65 | SI Trade |
10:00:53 - 04-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
10:00:53 - 04-Jun-25 |
| Unknown* | 32 | €24.50 | OTC Trade |
09:58:04 - 04-Jun-25 |
| Unknown* | 37 | €24.50 | OTC Trade |
09:58:03 - 04-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
09:55:29 - 04-Jun-25 |
| Unknown* | 0 | €24.55 | SI Trade |
09:50:28 - 04-Jun-25 |
| Unknown* | 36 | €24.40 | OTC Trade |
09:14:47 - 04-Jun-25 |
| Unknown* | 37 | €24.40 | OTC Trade |
09:14:46 - 04-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:54:06 - 04-Jun-25 |
| Buy* | 1 | €24.45 | SI Trade |
08:36:32 - 04-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:30:01 - 04-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:06:11 - 04-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 20 | €24.40 | SI Trade |
08:00:03 - 04-Jun-25 |
| Sell* | 1 | €24.25 | SI Trade |
16:06:37 - 03-Jun-25 |
| Sell* | 1 | €24.25 | SI Trade |
16:04:25 - 03-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
16:02:31 - 03-Jun-25 |
| Sell* | 4 | €24.20 | SI Trade |
15:47:07 - 03-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
15:44:33 - 03-Jun-25 |
| Unknown* | 0 | €24.15 | SI Trade |
14:35:27 - 03-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
12:28:24 - 03-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
11:07:51 - 03-Jun-25 |
| Unknown* | 0 | €24.15 | SI Trade |
09:57:59 - 03-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
09:25:52 - 03-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
09:15:51 - 03-Jun-25 |
| Sell* | 1 | €24.35 | SI Trade |
08:07:36 - 03-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:17 - 03-Jun-25 |
| Buy* | 1 | €24.50 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 1 | €24.45 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 82 | €24.30 | OTC Trade |
16:28:57 - 02-Jun-25 |
| Unknown* | 29 | €24.25 | OTC Trade |
16:27:54 - 02-Jun-25 |
| Unknown* | 27 | €24.25 | OTC Trade |
16:25:21 - 02-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
16:17:17 - 02-Jun-25 |
| Unknown* | 27 | €24.30 | OTC Trade |
16:01:57 - 02-Jun-25 |
| Unknown* | 50 | €24.25 | OTC Trade |
15:53:04 - 02-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
15:16:19 - 02-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
15:16:19 - 02-Jun-25 |
| Unknown* | 0 | €24.15 | SI Trade |
15:00:15 - 02-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
14:40:09 - 02-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
14:33:33 - 02-Jun-25 |
| Unknown* | 104 | €24.20 | OTC Trade |
14:19:28 - 02-Jun-25 |
| Unknown* | 295 | €24.35 | OTC Trade |
13:52:28 - 02-Jun-25 |
| Unknown* | 33 | €24.40 | OTC Trade |
13:50:21 - 02-Jun-25 |
| Unknown* | 35 | €24.40 | OTC Trade |
13:50:20 - 02-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
13:38:31 - 02-Jun-25 |
| Unknown* | 205 | €24.30 | OTC Trade |
13:11:34 - 02-Jun-25 |
| Unknown* | 205 | €24.30 | OTC Trade |
13:11:34 - 02-Jun-25 |
| Unknown* | 1 | €24.40 | SI Trade |
13:07:26 - 02-Jun-25 |
| Unknown* | 50 | €24.30 | OTC Trade |
13:02:24 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:49:11 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:48:13 - 02-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
12:35:15 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:22:17 - 02-Jun-25 |
| Unknown* | 98 | €24.30 | OTC Trade |
12:17:18 - 02-Jun-25 |
| Unknown* | 97 | €24.25 | OTC Trade |
12:17:18 - 02-Jun-25 |
| Unknown* | 27 | €24.30 | OTC Trade |
12:12:33 - 02-Jun-25 |
| Unknown* | 29 | €24.15 | OTC Trade |
12:02:58 - 02-Jun-25 |
| Unknown* | 33 | €24.15 | OTC Trade |
11:52:33 - 02-Jun-25 |
| Unknown* | 50 | €24.35 | OTC Trade |
11:27:04 - 02-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
11:17:51 - 02-Jun-25 |
| Unknown* | 41 | €24.30 | OTC Trade |
11:03:33 - 02-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
10:56:08 - 02-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
10:53:56 - 02-Jun-25 |
| Unknown* | 46 | €24.30 | OTC Trade |
10:46:08 - 02-Jun-25 |
| Unknown* | 28 | €24.40 | OTC Trade |
10:26:32 - 02-Jun-25 |
| Unknown* | 31 | €24.40 | OTC Trade |
10:26:08 - 02-Jun-25 |
| Unknown* | 3 | €24.40 | SI Trade |
09:57:06 - 02-Jun-25 |
| Unknown* | 31 | €24.35 | OTC Trade |
09:53:58 - 02-Jun-25 |
| Unknown* | 34 | €24.35 | OTC Trade |
09:53:48 - 02-Jun-25 |
| Unknown* | 0 | €24.45 | SI Trade |
09:50:38 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
09:29:44 - 02-Jun-25 |
| Unknown* | 29 | €24.35 | OTC Trade |
09:27:04 - 02-Jun-25 |
| Unknown* | 33 | €24.40 | OTC Trade |
09:20:39 - 02-Jun-25 |
| Unknown* | 204 | €24.50 | OTC Trade |
09:17:35 - 02-Jun-25 |
| Unknown* | 52 | €24.25 | OTC Trade |
09:03:09 - 02-Jun-25 |
| Unknown* | 29 | €24.35 | OTC Trade |
09:01:14 - 02-Jun-25 |
| Unknown* | 40 | €24.35 | OTC Trade |
09:00:49 - 02-Jun-25 |
| Unknown* | 32 | €24.40 | OTC Trade |
08:59:34 - 02-Jun-25 |
| Unknown* | 30 | €24.40 | OTC Trade |
08:58:39 - 02-Jun-25 |
| Unknown* | 29 | €24.40 | OTC Trade |
08:58:09 - 02-Jun-25 |
| Unknown* | 32 | €24.40 | OTC Trade |
08:57:39 - 02-Jun-25 |
| Unknown* | 52 | €24.40 | OTC Trade |
08:56:54 - 02-Jun-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:51:52 - 02-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:40:59 - 02-Jun-25 |
| Buy* | 3,000 | €24.30 | SI Trade |
08:34:40 - 02-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:28:14 - 02-Jun-25 |
| Unknown* | 203 | €23.80 | OTC Trade |
08:20:35 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:07:59 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:15 - 02-Jun-25 |
| Buy* | 1 | €23.80 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 29 | €23.65 | OTC Trade |
16:29:56 - 30-May-25 |
| Unknown* | 31 | €23.65 | OTC Trade |
16:29:05 - 30-May-25 |
| Sell* | 4 | €23.70 | SI Trade |
16:27:12 - 30-May-25 |
| Unknown* | 435 | €23.65 | OTC Trade |
16:26:50 - 30-May-25 |
| Unknown* | 427 | €23.65 | OTC Trade |
16:26:45 - 30-May-25 |
| Sell* | 4 | €23.80 | SI Trade |
16:19:41 - 30-May-25 |
| Unknown* | 28 | €23.75 | OTC Trade |
16:14:19 - 30-May-25 |
| Unknown* | 29 | €23.75 | OTC Trade |
16:02:37 - 30-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:55:19 - 30-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:48:37 - 30-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:46:58 - 30-May-25 |
| Unknown* | 332 | €23.75 | OTC Trade |
15:39:05 - 30-May-25 |
| Unknown* | 612 | €23.80 | OTC Trade |
15:23:21 - 30-May-25 |
| Buy* | 4 | €23.90 | SI Trade |
15:16:27 - 30-May-25 |
| Unknown* | 50 | €23.90 | OTC Trade |
14:39:53 - 30-May-25 |
| Unknown* | 154 | €23.85 | OTC Trade |
14:23:49 - 30-May-25 |
| Unknown* | 0 | €24.15 | SI Trade |
14:06:34 - 30-May-25 |
| Unknown* | 210 | €24.05 | OTC Trade |
13:43:11 - 30-May-25 |
| Unknown* | 166 | €24.05 | OTC Trade |
13:20:40 - 30-May-25 |
| Unknown* | 192 | €24.10 | OTC Trade |
12:10:47 - 30-May-25 |