| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €22.15 | OTC Trade |
11:14:50 - 14-Mar-25 |
| Buy* | 1 | €22.05 | SI Trade |
11:05:28 - 14-Mar-25 |
| Buy* | 1 | €22.05 | SI Trade |
10:09:13 - 14-Mar-25 |
| Unknown* | 58 | €22.05 | OTC Trade |
09:21:10 - 14-Mar-25 |
| Unknown* | 38 | €22.05 | OTC Trade |
09:10:41 - 14-Mar-25 |
| Unknown* | 39 | €22.05 | OTC Trade |
09:00:27 - 14-Mar-25 |
| Sell* | 160 | €21.95 | SI Trade |
08:50:40 - 14-Mar-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:48:11 - 14-Mar-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:43:07 - 14-Mar-25 |
| Unknown* | 86 | €22.05 | OTC Trade |
08:43:03 - 14-Mar-25 |
| Unknown* | 187 | €22.00 | SI Trade |
08:35:28 - 14-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:34:56 - 14-Mar-25 |
| Unknown* | 178 | €22.00 | SI Trade |
08:34:32 - 14-Mar-25 |
| Unknown* | 218 | €22.00 | SI Trade |
08:34:22 - 14-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:07:01 - 14-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:04:47 - 14-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:04:47 - 14-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:04:47 - 14-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:04:47 - 14-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:04:47 - 14-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:04:47 - 14-Mar-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 2,602 | €21.905 | SI Trade Negotiated Trade |
16:42:39 - 13-Mar-25 |
| Unknown* | 0 | €21.95 | SI Trade |
16:07:55 - 13-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:33:27 - 13-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
11:35:15 - 13-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
11:35:15 - 13-Mar-25 |
| Buy* | 1 | €21.95 | SI Trade |
11:24:36 - 13-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
10:43:21 - 13-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
10:34:53 - 13-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
10:12:26 - 13-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:12:25 - 13-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:36:32 - 13-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:17:59 - 13-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:06:37 - 13-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:06:37 - 13-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:06:07 - 13-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:05:15 - 13-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:13 - 13-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:13 - 13-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:03:28 - 13-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:07 - 13-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:07 - 13-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:07 - 13-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
15:56:18 - 12-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
15:10:49 - 12-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
15:10:27 - 12-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
14:58:07 - 12-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:46:12 - 12-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
11:13:48 - 12-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
11:06:48 - 12-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:32:20 - 12-Mar-25 |
| Unknown* | 0 | €21.65 | SI Trade |
10:29:09 - 12-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:42:14 - 12-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:30:08 - 12-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:27:15 - 12-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:07:37 - 12-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:07:37 - 12-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:07:37 - 12-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:05:09 - 12-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:04:20 - 12-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:04:20 - 12-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:20 - 12-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:20 - 12-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
16:17:03 - 11-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
14:58:29 - 11-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
14:32:55 - 11-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
13:54:30 - 11-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
11:51:00 - 11-Mar-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:44:00 - 11-Mar-25 |
| Unknown* | 0 | €21.60 | SI Trade |
11:04:17 - 11-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
09:17:41 - 11-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:49:22 - 11-Mar-25 |
| Buy* | 6 | €21.90 | SI Trade |
08:39:51 - 11-Mar-25 |
| Buy* | 14 | €21.90 | SI Trade |
08:38:50 - 11-Mar-25 |
| Buy* | 6 | €21.90 | SI Trade |
08:37:43 - 11-Mar-25 |
| Buy* | 18 | €21.80 | SI Trade |
08:33:54 - 11-Mar-25 |
| Buy* | 7 | €21.75 | SI Trade |
08:30:55 - 11-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:19:06 - 11-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:15:24 - 11-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:14:14 - 11-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:05:54 - 11-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:05:54 - 11-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:04:22 - 11-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:04:22 - 11-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:04:22 - 11-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:04:13 - 11-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
16:24:17 - 10-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
16:20:00 - 10-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
16:02:05 - 10-Mar-25 |
| Sell* | 275 | €21.70 | SI Trade |
15:33:36 - 10-Mar-25 |
| Sell* | 275 | €21.70 | SI Trade |
15:33:36 - 10-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
15:05:53 - 10-Mar-25 |
| Sell* | 234 | €21.80 | SI Trade |
14:01:44 - 10-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
13:36:25 - 10-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
13:34:42 - 10-Mar-25 |
| Sell* | 3 | €21.75 | SI Trade |
13:33:11 - 10-Mar-25 |
| Sell* | 184 | €21.65 | SI Trade |
12:40:06 - 10-Mar-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:29:03 - 10-Mar-25 |
| Sell* | 202 | €21.65 | SI Trade |
12:15:35 - 10-Mar-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:12:00 - 10-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:12:00 - 10-Mar-25 |
| Sell* | 352 | €21.65 | SI Trade |
12:05:00 - 10-Mar-25 |
| Sell* | 159 | €21.65 | SI Trade |
11:22:45 - 10-Mar-25 |
| Sell* | 159 | €21.65 | SI Trade |
11:22:45 - 10-Mar-25 |
| Sell* | 1 | €21.75 | SI Trade |
11:11:24 - 10-Mar-25 |
| Sell* | 184 | €21.65 | SI Trade |
11:05:54 - 10-Mar-25 |
| Sell* | 165 | €21.70 | SI Trade |
10:50:06 - 10-Mar-25 |
| Sell* | 164 | €21.70 | SI Trade |
10:36:12 - 10-Mar-25 |
| Sell* | 164 | €21.70 | SI Trade |
10:36:12 - 10-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:25:36 - 10-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:52:48 - 10-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:29:23 - 10-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:16:37 - 10-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:14:38 - 10-Mar-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:08:23 - 10-Mar-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:07:56 - 10-Mar-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:07:56 - 10-Mar-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:07:56 - 10-Mar-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:06:44 - 10-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:05:56 - 10-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:05:30 - 10-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:05:21 - 10-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:05:21 - 10-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:05:21 - 10-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:04:33 - 10-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:04:33 - 10-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:04:33 - 10-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
16:05:37 - 07-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:59:55 - 07-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:52:07 - 07-Mar-25 |
| Unknown* | 0 | €21.65 | SI Trade |
14:39:00 - 07-Mar-25 |
| Buy* | 4 | €21.75 | SI Trade |
13:57:18 - 07-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
13:48:56 - 07-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:57:21 - 07-Mar-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:53:13 - 07-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:53:13 - 07-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:13:41 - 07-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:02:51 - 07-Mar-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:36:00 - 07-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
09:24:11 - 07-Mar-25 |
| Buy* | 1 | €21.70 | SI Trade |
08:59:12 - 07-Mar-25 |
| Unknown* | 385 | €21.70 | OTC Trade |
08:21:22 - 07-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:13:48 - 07-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:05:30 - 07-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:30 - 07-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:30 - 07-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:30 - 07-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:30 - 07-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:30 - 07-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:30 - 07-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:04:08 - 07-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:03:12 - 07-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:03:12 - 07-Mar-25 |
| Sell* | 1 | €21.65 | SI Trade |
08:00:27 - 07-Mar-25 |
| Unknown* | 0 | €21.45 | SI Trade |
16:10:32 - 06-Mar-25 |
| Unknown* | 0 | €21.50 | SI Trade |
16:04:30 - 06-Mar-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:55:41 - 06-Mar-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:45:20 - 06-Mar-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:22:48 - 06-Mar-25 |
| Sell* | 1 | €21.40 | SI Trade |
15:19:56 - 06-Mar-25 |
| Unknown* | 585 | €21.45 | OTC Trade |
14:53:46 - 06-Mar-25 |
| Unknown* | 0 | €21.55 | SI Trade |
14:50:02 - 06-Mar-25 |
| Unknown* | 0 | €21.55 | SI Trade |
14:49:06 - 06-Mar-25 |
| Unknown* | 0 | €21.55 | SI Trade |
14:41:30 - 06-Mar-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:34:24 - 06-Mar-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:10:13 - 06-Mar-25 |
| Unknown* | 0 | €21.50 | SI Trade |
13:24:59 - 06-Mar-25 |
| Unknown* | 0 | €21.60 | SI Trade |
12:32:22 - 06-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
11:46:47 - 06-Mar-25 |
| Buy* | 1 | €21.75 | SI Trade |
11:19:29 - 06-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
11:13:44 - 06-Mar-25 |
| Buy* | 1 | €21.75 | SI Trade |
11:07:14 - 06-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
11:04:12 - 06-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
11:03:11 - 06-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:42:07 - 06-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:42:07 - 06-Mar-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:42:07 - 06-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:26:28 - 06-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:26:28 - 06-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:26:28 - 06-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:26:28 - 06-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:26:28 - 06-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:26:28 - 06-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:26:28 - 06-Mar-25 |