| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.40 | SI Trade |
16:19:58 - 17-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:14:16 - 17-Sep-25 |
| Unknown* | 411 | €23.45 | OTC Trade |
13:17:32 - 17-Sep-25 |
| Unknown* | 411 | €23.45 | OTC Trade |
13:17:32 - 17-Sep-25 |
| Buy* | 10 | €23.20 | SI Trade |
12:15:11 - 17-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
12:00:35 - 17-Sep-25 |
| Buy* | 1 | €23.20 | SI Trade |
11:03:44 - 17-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
10:54:35 - 17-Sep-25 |
| Buy* | 1 | €23.20 | SI Trade |
09:49:58 - 17-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:48:38 - 17-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:53:32 - 17-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:53:32 - 17-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:45:23 - 17-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:21 - 17-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:21 - 17-Sep-25 |
| Buy* | 1 | €23.10 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 3 | €23.10 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:12:01 - 16-Sep-25 |
| Sell* | 10 | €22.95 | SI Trade |
16:04:35 - 16-Sep-25 |
| Unknown* | 0 | €22.95 | SI Trade |
15:50:42 - 16-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:36:47 - 16-Sep-25 |
| Sell* | 14 | €23.00 | SI Trade |
15:34:46 - 16-Sep-25 |
| Sell* | 11 | €23.00 | SI Trade |
15:34:37 - 16-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:06:53 - 16-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:04:35 - 16-Sep-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:54:30 - 16-Sep-25 |
| Sell* | 8 | €23.05 | SI Trade |
14:45:58 - 16-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
14:45:58 - 16-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
14:43:33 - 16-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
14:14:39 - 16-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:53:51 - 16-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:27:49 - 16-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
13:00:00 - 16-Sep-25 |
| Sell* | 8 | €23.05 | SI Trade |
12:30:20 - 16-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
11:42:40 - 16-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
11:27:02 - 16-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
11:15:23 - 16-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
11:07:30 - 16-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
10:59:55 - 16-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
10:57:26 - 16-Sep-25 |
| Sell* | 1 | €23.05 | SI Trade |
10:54:03 - 16-Sep-25 |
| Sell* | 10 | €23.10 | SI Trade |
10:31:08 - 16-Sep-25 |
| Sell* | 29 | €23.10 | SI Trade |
10:17:44 - 16-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:46:00 - 16-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:28:40 - 16-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:26:11 - 16-Sep-25 |
| Sell* | 1 | €23.20 | SI Trade |
08:17:28 - 16-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:29 - 16-Sep-25 |
| Sell* | 1 | €23.25 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:29:17 - 15-Sep-25 |
| Buy* | 2 | €23.35 | SI Trade |
16:06:09 - 15-Sep-25 |
| Buy* | 1 | €23.40 | SI Trade |
15:52:40 - 15-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:47:45 - 15-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
14:47:42 - 15-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
14:42:41 - 15-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
14:39:50 - 15-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
14:14:55 - 15-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
13:14:29 - 15-Sep-25 |
| Buy* | 2 | €23.30 | SI Trade |
12:46:00 - 15-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:44:45 - 15-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:44:45 - 15-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
12:23:45 - 15-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
12:20:36 - 15-Sep-25 |
| Sell* | 1 | €23.10 | SI Trade |
12:07:43 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
11:58:47 - 15-Sep-25 |
| Sell* | 14 | €23.10 | SI Trade |
11:45:11 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
10:54:40 - 15-Sep-25 |
| Buy* | 1 | €23.20 | SI Trade |
09:44:07 - 15-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:41:34 - 15-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:03:00 - 15-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:00:10 - 15-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:32:25 - 15-Sep-25 |
| Unknown* | 1 | €23.20 | SI Trade |
08:19:37 - 15-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:19:37 - 15-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:15:11 - 15-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:14:53 - 15-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:14:53 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:08:36 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:05:48 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:02:44 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 1 | €23.10 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 5 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 3 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 1 | €23.15 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
16:14:40 - 12-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
15:37:27 - 12-Sep-25 |
| Unknown* | 90 | €23.05 | OTC Trade |
15:22:55 - 12-Sep-25 |
| Unknown* | 90 | €23.05 | OTC Trade |
15:22:55 - 12-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
15:02:00 - 12-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
14:10:14 - 12-Sep-25 |
| Unknown* | 20 | €23.35 | OTC Trade |
13:27:23 - 12-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:25:47 - 12-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:15:17 - 12-Sep-25 |
| Buy* | 26 | €23.20 | SI Trade |
10:54:16 - 12-Sep-25 |
| Buy* | 23 | €23.20 | SI Trade |
10:53:55 - 12-Sep-25 |
| Unknown* | 10 | €23.15 | SI Trade |
10:44:53 - 12-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
10:44:53 - 12-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
10:05:58 - 12-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:51:27 - 12-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:15:07 - 12-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:10:29 - 12-Sep-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
15:03:01 - 11-Sep-25 |
| Buy* | 1 | €23.25 | SI Trade |
14:59:30 - 11-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
14:55:11 - 11-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:48:19 - 11-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:04:50 - 11-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:43:19 - 11-Sep-25 |
| Buy* | 1 | €23.35 | SI Trade |
11:48:36 - 11-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
11:23:48 - 11-Sep-25 |
| Buy* | 1 | €23.10 | SI Trade |
10:02:52 - 11-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
10:02:52 - 11-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:47:20 - 11-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:12:34 - 11-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:12:34 - 11-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:08:26 - 11-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
15:55:24 - 10-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
14:26:36 - 10-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:09:59 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:57:09 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
13:06:40 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
13:06:40 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:42:15 - 10-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
10:45:42 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:55:04 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:11:06 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:23:18 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:11:55 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:09:54 - 10-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:08:46 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
16:02:35 - 09-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:26:00 - 09-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:11:01 - 09-Sep-25 |
| Sell* | 3 | €23.00 | SI Trade |
14:11:01 - 09-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:05:03 - 09-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
12:15:09 - 09-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
11:51:04 - 09-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
11:14:59 - 09-Sep-25 |
| Sell* | 5 | €22.90 | SI Trade |
10:18:54 - 09-Sep-25 |
| Unknown* | 0 | €22.90 | SI Trade |
10:18:54 - 09-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
09:54:00 - 09-Sep-25 |