| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.35 | SI Trade |
16:18:56 - 30-Jun-25 |
| Unknown* | 0 | €23.45 | SI Trade |
15:54:22 - 30-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
15:54:22 - 30-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
14:15:36 - 30-Jun-25 |
| Sell* | 9 | €23.30 | SI Trade |
14:07:38 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
12:20:00 - 30-Jun-25 |
| Unknown* | 0 | €23.45 | SI Trade |
11:55:22 - 30-Jun-25 |
| Unknown* | 0 | €23.45 | SI Trade |
11:32:00 - 30-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
11:15:09 - 30-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
10:35:24 - 30-Jun-25 |
| Sell* | 10 | €23.40 | SI Trade |
10:22:27 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
10:15:09 - 30-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:29:42 - 30-Jun-25 |
| Buy* | 1 | €23.70 | SI Trade |
09:27:59 - 30-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
09:22:52 - 30-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
09:00:19 - 30-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:56:39 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:50:18 - 30-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:38:16 - 30-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:38:04 - 30-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:26:07 - 30-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:19:36 - 30-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:19:36 - 30-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:13:54 - 30-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:06:51 - 30-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:06:51 - 30-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:06:51 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:04:07 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:04:07 - 30-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 10 | €23.45 | OTC Trade |
16:19:28 - 27-Jun-25 |
| Unknown* | 0 | €23.45 | SI Trade |
16:13:57 - 27-Jun-25 |
| Unknown* | 10 | €23.45 | OTC Trade |
16:11:39 - 27-Jun-25 |
| Unknown* | 10 | €23.45 | OTC Trade |
16:00:14 - 27-Jun-25 |
| Unknown* | 10 | €23.50 | OTC Trade |
15:54:40 - 27-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:52:24 - 27-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:30:29 - 27-Jun-25 |
| Unknown* | 0 | €23.45 | SI Trade |
15:26:59 - 27-Jun-25 |
| Unknown* | 93 | €23.35 | OTC Trade |
14:55:11 - 27-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
14:49:37 - 27-Jun-25 |
| Unknown* | 154 | €23.30 | OTC Trade |
14:47:47 - 27-Jun-25 |
| Buy* | 7 | €23.30 | SI Trade |
14:46:33 - 27-Jun-25 |
| Unknown* | 0 | €23.45 | SI Trade |
14:04:29 - 27-Jun-25 |
| Unknown* | 173 | €23.35 | OTC Trade |
13:39:37 - 27-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
13:36:50 - 27-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
13:30:15 - 27-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
13:18:36 - 27-Jun-25 |
| Unknown* | 10 | €23.40 | OTC Trade |
13:18:31 - 27-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:10:43 - 27-Jun-25 |
| Unknown* | 10 | €23.40 | OTC Trade |
13:01:11 - 27-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
13:00:12 - 27-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
12:51:00 - 27-Jun-25 |
| Unknown* | 10 | €23.40 | OTC Trade |
12:36:23 - 27-Jun-25 |
| Unknown* | 10 | €23.40 | OTC Trade |
12:28:03 - 27-Jun-25 |
| Unknown* | 255 | €23.35 | OTC Trade |
12:22:21 - 27-Jun-25 |
| Unknown* | 10 | €23.45 | OTC Trade |
12:14:20 - 27-Jun-25 |
| Unknown* | 10 | €23.40 | OTC Trade |
11:57:10 - 27-Jun-25 |
| Unknown* | 106 | €23.45 | OTC Trade |
10:48:51 - 27-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
10:37:19 - 27-Jun-25 |
| Unknown* | 10 | €23.60 | OTC Trade |
10:34:02 - 27-Jun-25 |
| Unknown* | 10 | €23.60 | OTC Trade |
10:33:41 - 27-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
10:18:23 - 27-Jun-25 |
| Unknown* | 10 | €23.55 | OTC Trade |
10:15:27 - 27-Jun-25 |
| Unknown* | 100 | €23.35 | OTC Trade |
10:00:18 - 27-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
09:53:06 - 27-Jun-25 |
| Unknown* | 10 | €23.40 | OTC Trade |
09:26:40 - 27-Jun-25 |
| Unknown* | 143 | €23.35 | OTC Trade |
09:16:57 - 27-Jun-25 |
| Unknown* | 50 | €23.45 | OTC Trade |
09:15:15 - 27-Jun-25 |
| Unknown* | 0 | €23.45 | SI Trade |
09:11:42 - 27-Jun-25 |
| Unknown* | 0 | €23.45 | SI Trade |
09:01:53 - 27-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:20:27 - 27-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:11:32 - 27-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:08:04 - 27-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:08:04 - 27-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:06:38 - 27-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:05:49 - 27-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:05:49 - 27-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
16:12:00 - 26-Jun-25 |
| Sell* | 1 | €23.10 | SI Trade |
15:37:16 - 26-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
14:10:14 - 26-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
12:20:05 - 26-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:21:32 - 26-Jun-25 |
| Sell* | 7,000 | €23.45 | SI Trade |
10:42:18 - 26-Jun-25 |
| Unknown* | 0 | €23.55 | SI Trade |
10:25:09 - 26-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
10:01:21 - 26-Jun-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:30:30 - 26-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:06:33 - 26-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:06:33 - 26-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:06:33 - 26-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:04:25 - 26-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:10 - 26-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:10 - 26-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:10 - 26-Jun-25 |
| Sell* | 1 | €23.40 | SI Trade |
16:11:56 - 25-Jun-25 |
| Unknown* | 0 | €23.45 | SI Trade |
15:40:51 - 25-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:00:54 - 25-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:00:54 - 25-Jun-25 |
| Unknown* | 0 | €23.45 | SI Trade |
13:25:19 - 25-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
12:29:06 - 25-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
11:56:20 - 25-Jun-25 |
| Unknown* | 0 | €23.45 | SI Trade |
11:44:53 - 25-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
11:31:56 - 25-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
09:30:34 - 25-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:53:54 - 25-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:06:28 - 25-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:06:28 - 25-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:06:28 - 25-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
16:07:01 - 24-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:57:32 - 24-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:22:36 - 24-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:17:51 - 24-Jun-25 |
| Unknown* | 0 | €23.55 | SI Trade |
13:54:52 - 24-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:18:00 - 24-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:18:00 - 24-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:18:00 - 24-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:18:00 - 24-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:18:00 - 24-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:18:00 - 24-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:18:00 - 24-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:18:00 - 24-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:18:00 - 24-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:18:00 - 24-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:18:00 - 24-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:18:00 - 24-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:05:53 - 24-Jun-25 |
| Unknown* | 0 | €23.55 | SI Trade |
10:23:26 - 24-Jun-25 |
| Sell* | 1 | €23.75 | SI Trade |
09:22:54 - 24-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:56:00 - 24-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:53:44 - 24-Jun-25 |
| Buy* | 1 | €23.80 | SI Trade |
08:50:07 - 24-Jun-25 |
| Buy* | 1 | €23.85 | SI Trade |
08:40:01 - 24-Jun-25 |
| Buy* | 1 | €23.80 | SI Trade |
08:33:56 - 24-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:32:45 - 24-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:06:39 - 24-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:05:57 - 24-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:05:57 - 24-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:05:12 - 24-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:05:09 - 24-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:05:01 - 24-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
16:22:08 - 23-Jun-25 |
| Buy* | 1 | €23.85 | SI Trade |
16:10:22 - 23-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
16:05:16 - 23-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:13:11 - 23-Jun-25 |
| Buy* | 8 | €23.55 | SI Trade |
14:25:26 - 23-Jun-25 |
| Unknown* | 0 | €23.55 | SI Trade |
14:16:25 - 23-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:14:09 - 23-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:06:35 - 23-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
12:25:17 - 23-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
12:11:48 - 23-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
12:11:48 - 23-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
11:52:26 - 23-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
10:48:13 - 23-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
10:34:33 - 23-Jun-25 |
| Unknown* | 0 | €23.55 | SI Trade |
10:34:33 - 23-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
10:03:53 - 23-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
10:00:44 - 23-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
09:22:28 - 23-Jun-25 |
| Sell* | 4 | €23.45 | SI Trade |
09:09:00 - 23-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:55:26 - 23-Jun-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:43:11 - 23-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:11:34 - 23-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:06:18 - 23-Jun-25 |