Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evn Ord (0EEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,462 €27.9389 SI Trade
 16:37:13 - 18-Mar-26
Unknown* 0 €27.80 SI Trade
 16:00:23 - 18-Mar-26
Unknown* 0 €27.80 SI Trade
 15:53:11 - 18-Mar-26
Unknown* 0 €27.75 SI Trade
 13:16:57 - 18-Mar-26
Unknown* 0 €27.80 SI Trade
 12:43:34 - 18-Mar-26
Unknown* 0 €28.05 SI Trade
 11:40:46 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 11:14:40 - 18-Mar-26
Unknown* 0 €28.05 SI Trade
 10:49:08 - 18-Mar-26
Unknown* 0 €28.15 SI Trade
 10:41:12 - 18-Mar-26
Buy* 1 €28.10 SI Trade
 10:35:23 - 18-Mar-26
Unknown* 0 €28.00 SI Trade
 08:53:24 - 18-Mar-26
Buy* 2 €28.10 SI Trade
 08:38:03 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:13:50 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:08:25 - 18-Mar-26
Unknown* 0 €27.90 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €27.90 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 2 €27.90 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €27.90 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:00:21 - 18-Mar-26
Unknown* 0 €28.10 SI Trade
 08:00:21 - 18-Mar-26
Buy* 6,738 €28.11297 SI Trade
Negotiated Trade
 16:35:53 - 17-Mar-26
Buy* 4,653 €28.11272 SI Trade
Negotiated Trade
 16:35:53 - 17-Mar-26
Unknown* 0 €28.30 SI Trade
 15:47:47 - 17-Mar-26
Buy* 2 €28.35 SI Trade
 14:55:00 - 17-Mar-26
Unknown* 0 €28.35 SI Trade
 14:49:05 - 17-Mar-26
Unknown* 0 €28.25 SI Trade
 14:26:47 - 17-Mar-26
Unknown* 0 €28.30 SI Trade
 14:19:43 - 17-Mar-26
Unknown* 0 €28.30 SI Trade
 14:04:53 - 17-Mar-26
Unknown* 0 €28.25 SI Trade
 13:34:16 - 17-Mar-26
Unknown* 0 €28.15 SI Trade
 12:09:14 - 17-Mar-26
Unknown* 0 €28.15 SI Trade
 12:05:54 - 17-Mar-26
Unknown* 0 €28.30 SI Trade
 11:30:00 - 17-Mar-26
Unknown* 0 €28.10 SI Trade
 10:35:50 - 17-Mar-26
Buy* 6,443 €28.10 SI Trade
 10:24:31 - 17-Mar-26
Unknown* 0 €28.15 SI Trade
 09:28:39 - 17-Mar-26
Unknown* 0 €28.15 SI Trade
 09:24:03 - 17-Mar-26
Unknown* 0 €28.05 SI Trade
 09:14:09 - 17-Mar-26
Unknown* 0 €28.10 SI Trade
 08:38:51 - 17-Mar-26
Unknown* 0 €28.10 SI Trade
 08:33:37 - 17-Mar-26
Unknown* 0 €28.10 SI Trade
 08:32:13 - 17-Mar-26
Unknown* 0 €27.85 SI Trade
 08:13:27 - 17-Mar-26
Unknown* 0 €27.85 SI Trade
 08:06:09 - 17-Mar-26
Unknown* 0 €27.95 SI Trade
 08:03:10 - 17-Mar-26
Unknown* 0 €27.65 SI Trade
 08:00:38 - 17-Mar-26
Unknown* 0 €27.50 SI Trade
 08:00:19 - 17-Mar-26
Unknown* 0 €27.50 SI Trade
 08:00:19 - 17-Mar-26
Unknown* 0 €27.50 SI Trade
 08:00:19 - 17-Mar-26
Unknown* 0 €27.50 SI Trade
 08:00:19 - 17-Mar-26
Unknown* 0 €27.50 SI Trade
 08:00:19 - 17-Mar-26
Unknown* 0 €27.50 SI Trade
 08:00:19 - 17-Mar-26
Unknown* 0 €27.50 SI Trade
 08:00:19 - 17-Mar-26
Unknown* 0 €27.75 SI Trade
 15:36:18 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 15:32:11 - 16-Mar-26
Sell* 4 €27.80 SI Trade
 14:50:41 - 16-Mar-26
Unknown* 0 €27.90 SI Trade
 14:36:11 - 16-Mar-26
Unknown* 0 €27.90 SI Trade
 14:32:05 - 16-Mar-26
Unknown* 0 €27.85 SI Trade
 11:59:55 - 16-Mar-26
Buy* 1 €27.90 SI Trade
 11:59:54 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 11:59:54 - 16-Mar-26
Unknown* 0 €27.90 SI Trade
 11:33:55 - 16-Mar-26
Unknown* 0 €27.70 SI Trade
 10:36:11 - 16-Mar-26
Unknown* 0 €27.85 SI Trade
 09:13:24 - 16-Mar-26
Unknown* 0 €27.90 SI Trade
 08:41:15 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 08:40:33 - 16-Mar-26
Unknown* 0 €27.90 SI Trade
 08:33:21 - 16-Mar-26
Unknown* 0 €27.80 SI Trade
 08:32:31 - 16-Mar-26
Unknown* 0 €27.90 SI Trade
 08:31:09 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 08:10:31 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:08 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:08 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Sell* 1 €27.75 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Buy* 1 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:07 - 16-Mar-26
Buy* 2 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €28.00 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 €27.95 SI Trade
 15:43:14 - 13-Mar-26
Unknown* 0 €28.00 SI Trade
 15:21:53 - 13-Mar-26
Unknown* 0 €28.00 SI Trade
 15:18:10 - 13-Mar-26
Unknown* 0 €27.85 SI Trade
 15:08:11 - 13-Mar-26
Unknown* 0 €27.85 SI Trade
 15:05:40 - 13-Mar-26
Unknown* 0 €27.95 SI Trade
 15:04:00 - 13-Mar-26
Sell* 1 €27.95 SI Trade
 14:50:16 - 13-Mar-26
Unknown* 0 €27.80 SI Trade
 14:05:31 - 13-Mar-26
Unknown* 0 €27.80 SI Trade
 13:25:45 - 13-Mar-26
Unknown* 0 €27.80 SI Trade
 13:18:36 - 13-Mar-26
Unknown* 0 €27.85 SI Trade
 11:51:49 - 13-Mar-26
Unknown* 0 €27.75 SI Trade
 11:44:18 - 13-Mar-26
Unknown* 0 €27.50 SI Trade
 10:43:51 - 13-Mar-26
Unknown* 0 €27.50 SI Trade
 10:43:06 - 13-Mar-26
Unknown* 0 €27.65 SI Trade
 10:14:16 - 13-Mar-26
Unknown* 0 €27.65 SI Trade
 09:32:05 - 13-Mar-26
Unknown* 0 €27.65 SI Trade
 09:01:11 - 13-Mar-26
Unknown* 0 €27.65 SI Trade
 09:01:11 - 13-Mar-26
Unknown* 0 €27.60 SI Trade
 08:50:01 - 13-Mar-26
Unknown* 0 €27.60 SI Trade
 08:42:04 - 13-Mar-26
Unknown* 0 €27.60 SI Trade
 08:38:16 - 13-Mar-26
Unknown* 0 €27.55 SI Trade
 08:12:16 - 13-Mar-26
Unknown* 0 €27.40 SI Trade
 08:07:02 - 13-Mar-26
Unknown* 0 €27.60 SI Trade
 08:07:02 - 13-Mar-26
Unknown* 0 €27.60 SI Trade
 08:02:47 - 13-Mar-26
Unknown* 0 €27.60 SI Trade
 08:02:47 - 13-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:24 - 13-Mar-26
Unknown* 0 €27.50 SI Trade
 08:00:24 - 13-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:24 - 13-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:24 - 13-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:24 - 13-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:24 - 13-Mar-26
Unknown* 0 €27.50 SI Trade
 08:00:24 - 13-Mar-26
Unknown* 0 €27.80 SI Trade
 16:29:10 - 12-Mar-26
Unknown* 0 €27.70 SI Trade
 15:39:33 - 12-Mar-26
Unknown* 0 €27.65 SI Trade
 15:19:40 - 12-Mar-26
Unknown* 0 €27.65 SI Trade
 15:13:39 - 12-Mar-26
Unknown* 0 €27.65 SI Trade
 15:12:11 - 12-Mar-26
Unknown* 0 €27.55 SI Trade
 15:04:02 - 12-Mar-26
Unknown* 0 €27.55 SI Trade
 14:59:41 - 12-Mar-26
Unknown* 0 €27.55 SI Trade
 14:30:00 - 12-Mar-26
Buy* 1 €27.65 SI Trade
 14:09:30 - 12-Mar-26
Buy* 4 €27.40 SI Trade
 13:59:20 - 12-Mar-26
Unknown* 0 €27.60 SI Trade
 13:33:59 - 12-Mar-26
Unknown* 0 €27.50 SI Trade
 13:25:01 - 12-Mar-26
Unknown* 1,000 €27.40 OTC Trade
 12:32:15 - 12-Mar-26
Unknown* 0 €27.55 SI Trade
 11:10:26 - 12-Mar-26
Unknown* 0 €27.55 SI Trade
 10:56:27 - 12-Mar-26
Unknown* 4 €27.48648 Currency Conversion
Negotiated Trade
 10:44:18 - 12-Mar-26
Unknown* 0 €27.50 SI Trade
 10:41:21 - 12-Mar-26
Unknown* 0 €27.45 SI Trade
 10:36:50 - 12-Mar-26
Unknown* 0 €27.30 SI Trade
 10:24:36 - 12-Mar-26
Unknown* 0 €27.30 SI Trade
 09:24:18 - 12-Mar-26
Unknown* 0 €27.25 SI Trade
 09:13:36 - 12-Mar-26
Unknown* 0 €27.35 SI Trade
 09:00:23 - 12-Mar-26
Unknown* 0 €27.40 SI Trade
 08:47:43 - 12-Mar-26
Unknown* 0 €27.25 SI Trade
 08:40:21 - 12-Mar-26
Unknown* 0 €27.30 SI Trade
 08:40:20 - 12-Mar-26
Unknown* 0 €27.30 SI Trade
 08:34:34 - 12-Mar-26
Unknown* 0 €27.45 SI Trade
 08:00:06 - 12-Mar-26
Unknown* 0 €27.45 SI Trade
 08:00:06 - 12-Mar-26
Unknown* 0 €27.45 SI Trade
 08:00:06 - 12-Mar-26
Unknown* 0 €27.45 SI Trade
 08:00:06 - 12-Mar-26
Unknown* 0 €27.45 SI Trade
 08:00:06 - 12-Mar-26
Unknown* 0 €27.45 SI Trade
 08:00:06 - 12-Mar-26
Unknown* 0 €27.45 SI Trade
 08:00:06 - 12-Mar-26
Unknown* 0 €27.45 SI Trade
 08:00:06 - 12-Mar-26
Unknown* 0 €27.45 SI Trade
 08:00:06 - 12-Mar-26
Unknown* 0 €27.45 SI Trade
 08:00:06 - 12-Mar-26
Unknown* 0 €27.25 SI Trade
 16:09:13 - 11-Mar-26
Unknown* 0 €27.55 SI Trade
 15:27:21 - 11-Mar-26
Unknown* 0 €27.55 SI Trade
 15:24:43 - 11-Mar-26
Unknown* 0 €27.45 SI Trade
 15:22:18 - 11-Mar-26
Buy* 3 €27.50 SI Trade
 15:10:49 - 11-Mar-26
Unknown* 0 €27.30 SI Trade
 13:54:30 - 11-Mar-26
Unknown* 0 €27.40 SI Trade
 13:24:57 - 11-Mar-26
Unknown* 0 €27.30 SI Trade
 13:23:58 - 11-Mar-26
Unknown* 0 €27.35 SI Trade
 12:27:11 - 11-Mar-26
Unknown* 0 €27.25 SI Trade
 11:33:54 - 11-Mar-26
Unknown* 0 €27.40 SI Trade
 11:13:12 - 11-Mar-26
Unknown* 0 €27.20 SI Trade
 10:29:48 - 11-Mar-26
Unknown* 0 €27.15 SI Trade
 10:29:13 - 11-Mar-26
Unknown* 0 €27.25 SI Trade
 10:06:31 - 11-Mar-26
Unknown* 0 €27.30 SI Trade
 09:55:59 - 11-Mar-26
Unknown* 0 €27.50 SI Trade
 09:44:47 - 11-Mar-26
Unknown* 0 €27.40 SI Trade
 09:39:23 - 11-Mar-26
Unknown* 0 €27.60 SI Trade
 09:03:31 - 11-Mar-26
Unknown* 0 €27.60 SI Trade
 08:39:17 - 11-Mar-26
Unknown* 450 €27.60 OTC Trade
 08:38:22 - 11-Mar-26
Unknown* 0 €27.85 SI Trade
 08:21:12 - 11-Mar-26
Unknown* 0 €27.85 SI Trade
 08:18:34 - 11-Mar-26
Unknown* 0 €27.90 SI Trade
 08:10:00 - 11-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:16 - 11-Mar-26
Unknown* 0 €27.75 SI Trade
 08:00:16 - 11-Mar-26
FTSE 100 Latest
Value10,305.29
Change-98.31