Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evn Ord (0EEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.15 SI Trade
12:07:48 - 14-Mar-25
Unknown* 86 €22.15 OTC Trade
12:03:17 - 14-Mar-25
Unknown* 72 €22.15 OTC Trade
11:40:40 - 14-Mar-25
Unknown* 0 €22.15 SI Trade
11:27:15 - 14-Mar-25
Unknown* 50 €22.15 OTC Trade
11:14:50 - 14-Mar-25
Buy* 1 €22.05 SI Trade
11:05:28 - 14-Mar-25
Buy* 1 €22.05 SI Trade
10:09:13 - 14-Mar-25
Unknown* 58 €22.05 OTC Trade
09:21:10 - 14-Mar-25
Unknown* 38 €22.05 OTC Trade
09:10:41 - 14-Mar-25
Unknown* 39 €22.05 OTC Trade
09:00:27 - 14-Mar-25
Sell* 160 €21.95 SI Trade
08:50:40 - 14-Mar-25
Unknown* 0 €22.05 SI Trade
08:48:11 - 14-Mar-25
Unknown* 0 €22.05 SI Trade
08:43:07 - 14-Mar-25
Unknown* 86 €22.05 OTC Trade
08:43:03 - 14-Mar-25
Unknown* 187 €22.00 SI Trade
08:35:28 - 14-Mar-25
Unknown* 0 €22.10 SI Trade
08:34:56 - 14-Mar-25
Unknown* 178 €22.00 SI Trade
08:34:32 - 14-Mar-25
Unknown* 218 €22.00 SI Trade
08:34:22 - 14-Mar-25
Unknown* 0 €22.10 SI Trade
08:07:01 - 14-Mar-25
Unknown* 0 €22.10 SI Trade
08:04:47 - 14-Mar-25
Unknown* 0 €22.10 SI Trade
08:04:47 - 14-Mar-25
Unknown* 0 €22.10 SI Trade
08:04:47 - 14-Mar-25
Unknown* 0 €21.90 SI Trade
08:04:47 - 14-Mar-25
Unknown* 0 €22.10 SI Trade
08:04:47 - 14-Mar-25
Unknown* 0 €22.10 SI Trade
08:04:47 - 14-Mar-25
Unknown* 0 €22.05 SI Trade
08:00:13 - 14-Mar-25
Unknown* 0 €22.05 SI Trade
08:00:13 - 14-Mar-25
Unknown* 0 €22.05 SI Trade
08:00:13 - 14-Mar-25
Unknown* 0 €22.05 SI Trade
08:00:13 - 14-Mar-25
Unknown* 0 €22.05 SI Trade
08:00:13 - 14-Mar-25
Unknown* 2,602 €21.905 SI Trade
Negotiated Trade
16:42:39 - 13-Mar-25
Unknown* 0 €21.95 SI Trade
16:07:55 - 13-Mar-25
Unknown* 0 €21.90 SI Trade
14:33:27 - 13-Mar-25
Unknown* 0 €21.90 SI Trade
11:35:15 - 13-Mar-25
Unknown* 0 €21.90 SI Trade
11:35:15 - 13-Mar-25
Buy* 1 €21.95 SI Trade
11:24:36 - 13-Mar-25
Unknown* 0 €21.90 SI Trade
10:43:21 - 13-Mar-25
Unknown* 0 €21.90 SI Trade
10:34:53 - 13-Mar-25
Unknown* 0 €21.90 SI Trade
10:12:26 - 13-Mar-25
Unknown* 0 €21.80 SI Trade
09:12:25 - 13-Mar-25
Unknown* 0 €21.80 SI Trade
08:36:32 - 13-Mar-25
Unknown* 0 €21.75 SI Trade
08:17:59 - 13-Mar-25
Unknown* 0 €21.80 SI Trade
08:06:37 - 13-Mar-25
Unknown* 0 €21.80 SI Trade
08:06:37 - 13-Mar-25
Unknown* 0 €21.80 SI Trade
08:06:07 - 13-Mar-25
Unknown* 0 €21.80 SI Trade
08:05:15 - 13-Mar-25
Unknown* 0 €21.80 SI Trade
08:04:13 - 13-Mar-25
Unknown* 0 €21.80 SI Trade
08:04:13 - 13-Mar-25
Unknown* 0 €21.80 SI Trade
08:03:28 - 13-Mar-25
Unknown* 0 €21.70 SI Trade
08:00:07 - 13-Mar-25
Unknown* 0 €21.80 SI Trade
08:00:07 - 13-Mar-25
Unknown* 0 €21.70 SI Trade
08:00:07 - 13-Mar-25
Unknown* 0 €21.80 SI Trade
15:56:18 - 12-Mar-25
Unknown* 0 €21.70 SI Trade
15:10:49 - 12-Mar-25
Unknown* 0 €21.70 SI Trade
15:10:27 - 12-Mar-25
Unknown* 0 €21.70 SI Trade
14:58:07 - 12-Mar-25
Unknown* 0 €21.70 SI Trade
12:46:12 - 12-Mar-25
Unknown* 0 €21.75 SI Trade
11:13:48 - 12-Mar-25
Unknown* 0 €21.75 SI Trade
11:06:48 - 12-Mar-25
Unknown* 0 €21.80 SI Trade
10:32:20 - 12-Mar-25
Unknown* 0 €21.65 SI Trade
10:29:09 - 12-Mar-25
Unknown* 0 €21.85 SI Trade
08:42:14 - 12-Mar-25
Unknown* 0 €21.85 SI Trade
08:30:08 - 12-Mar-25
Unknown* 0 €21.85 SI Trade
08:27:15 - 12-Mar-25
Unknown* 0 €21.85 SI Trade
08:07:37 - 12-Mar-25
Unknown* 0 €21.85 SI Trade
08:07:37 - 12-Mar-25
Unknown* 0 €21.85 SI Trade
08:07:37 - 12-Mar-25
Unknown* 0 €21.85 SI Trade
08:05:09 - 12-Mar-25
Unknown* 0 €21.85 SI Trade
08:04:20 - 12-Mar-25
Unknown* 0 €21.85 SI Trade
08:04:20 - 12-Mar-25
Unknown* 0 €21.90 SI Trade
08:00:20 - 12-Mar-25
Unknown* 0 €21.90 SI Trade
08:00:20 - 12-Mar-25
Unknown* 0 €21.75 SI Trade
16:17:03 - 11-Mar-25
Unknown* 0 €21.80 SI Trade
14:58:29 - 11-Mar-25
Unknown* 0 €21.80 SI Trade
14:32:55 - 11-Mar-25
Unknown* 0 €21.75 SI Trade
13:54:30 - 11-Mar-25
Unknown* 0 €21.70 SI Trade
11:51:00 - 11-Mar-25
Unknown* 0 €21.65 SI Trade
11:44:00 - 11-Mar-25
Unknown* 0 €21.60 SI Trade
11:04:17 - 11-Mar-25
Unknown* 0 €21.90 SI Trade
09:17:41 - 11-Mar-25
Unknown* 0 €21.90 SI Trade
08:49:22 - 11-Mar-25
Buy* 6 €21.90 SI Trade
08:39:51 - 11-Mar-25
Buy* 14 €21.90 SI Trade
08:38:50 - 11-Mar-25
Buy* 6 €21.90 SI Trade
08:37:43 - 11-Mar-25
Buy* 18 €21.80 SI Trade
08:33:54 - 11-Mar-25
Buy* 7 €21.75 SI Trade
08:30:55 - 11-Mar-25
Unknown* 0 €21.70 SI Trade
08:19:06 - 11-Mar-25
Unknown* 0 €21.75 SI Trade
08:15:24 - 11-Mar-25
Unknown* 0 €21.75 SI Trade
08:14:14 - 11-Mar-25
Unknown* 0 €21.75 SI Trade
08:05:54 - 11-Mar-25
Unknown* 0 €21.75 SI Trade
08:05:54 - 11-Mar-25
Unknown* 0 €21.75 SI Trade
08:04:22 - 11-Mar-25
Unknown* 0 €21.75 SI Trade
08:04:22 - 11-Mar-25
Unknown* 0 €21.75 SI Trade
08:04:22 - 11-Mar-25
Unknown* 0 €21.75 SI Trade
08:04:13 - 11-Mar-25
Unknown* 0 €21.70 SI Trade
08:00:12 - 11-Mar-25
Unknown* 0 €21.65 SI Trade
08:00:12 - 11-Mar-25
Unknown* 0 €21.70 SI Trade
08:00:12 - 11-Mar-25
Unknown* 0 €21.70 SI Trade
08:00:12 - 11-Mar-25
Unknown* 0 €21.65 SI Trade
08:00:12 - 11-Mar-25
Unknown* 0 €21.70 SI Trade
08:00:12 - 11-Mar-25
Unknown* 0 €21.65 SI Trade
08:00:12 - 11-Mar-25
Unknown* 0 €21.75 SI Trade
16:24:17 - 10-Mar-25
Unknown* 0 €21.70 SI Trade
16:20:00 - 10-Mar-25
Unknown* 0 €21.70 SI Trade
16:02:05 - 10-Mar-25
Sell* 275 €21.70 SI Trade
15:33:36 - 10-Mar-25
Sell* 275 €21.70 SI Trade
15:33:36 - 10-Mar-25
Unknown* 0 €21.80 SI Trade
15:05:53 - 10-Mar-25
Sell* 234 €21.80 SI Trade
14:01:44 - 10-Mar-25
Unknown* 0 €21.75 SI Trade
13:36:25 - 10-Mar-25
Unknown* 0 €21.75 SI Trade
13:34:42 - 10-Mar-25
Sell* 3 €21.75 SI Trade
13:33:11 - 10-Mar-25
Sell* 184 €21.65 SI Trade
12:40:06 - 10-Mar-25
Unknown* 0 €21.70 SI Trade
12:29:03 - 10-Mar-25
Sell* 202 €21.65 SI Trade
12:15:35 - 10-Mar-25
Unknown* 0 €21.65 SI Trade
12:12:00 - 10-Mar-25
Unknown* 0 €21.75 SI Trade
12:12:00 - 10-Mar-25
Sell* 352 €21.65 SI Trade
12:05:00 - 10-Mar-25
Sell* 159 €21.65 SI Trade
11:22:45 - 10-Mar-25
Sell* 159 €21.65 SI Trade
11:22:45 - 10-Mar-25
Sell* 1 €21.75 SI Trade
11:11:24 - 10-Mar-25
Sell* 184 €21.65 SI Trade
11:05:54 - 10-Mar-25
Sell* 165 €21.70 SI Trade
10:50:06 - 10-Mar-25
Sell* 164 €21.70 SI Trade
10:36:12 - 10-Mar-25
Sell* 164 €21.70 SI Trade
10:36:12 - 10-Mar-25
Unknown* 0 €21.85 SI Trade
10:25:36 - 10-Mar-25
Unknown* 0 €21.80 SI Trade
08:52:48 - 10-Mar-25
Unknown* 0 €21.90 SI Trade
08:29:23 - 10-Mar-25
Unknown* 0 €21.80 SI Trade
08:16:37 - 10-Mar-25
Unknown* 0 €21.90 SI Trade
08:14:38 - 10-Mar-25
Unknown* 0 €21.95 SI Trade
08:08:23 - 10-Mar-25
Unknown* 0 €21.95 SI Trade
08:07:56 - 10-Mar-25
Unknown* 0 €21.95 SI Trade
08:07:56 - 10-Mar-25
Unknown* 0 €21.95 SI Trade
08:07:56 - 10-Mar-25
Unknown* 0 €21.95 SI Trade
08:06:44 - 10-Mar-25
Unknown* 0 €22.00 SI Trade
08:05:56 - 10-Mar-25
Unknown* 0 €22.00 SI Trade
08:05:30 - 10-Mar-25
Unknown* 0 €22.00 SI Trade
08:05:21 - 10-Mar-25
Unknown* 0 €22.00 SI Trade
08:05:21 - 10-Mar-25
Unknown* 0 €22.00 SI Trade
08:05:21 - 10-Mar-25
Unknown* 0 €22.00 SI Trade
08:04:33 - 10-Mar-25
Unknown* 0 €22.00 SI Trade
08:04:33 - 10-Mar-25
Unknown* 0 €22.00 SI Trade
08:04:33 - 10-Mar-25
Unknown* 0 €21.80 SI Trade
08:00:10 - 10-Mar-25
Unknown* 0 €21.80 SI Trade
08:00:10 - 10-Mar-25
Unknown* 0 €21.80 SI Trade
08:00:10 - 10-Mar-25
Unknown* 0 €22.00 SI Trade
08:00:10 - 10-Mar-25
Unknown* 0 €21.85 SI Trade
16:05:37 - 07-Mar-25
Unknown* 0 €21.85 SI Trade
15:59:55 - 07-Mar-25
Unknown* 0 €21.85 SI Trade
15:52:07 - 07-Mar-25
Unknown* 0 €21.65 SI Trade
14:39:00 - 07-Mar-25
Buy* 4 €21.75 SI Trade
13:57:18 - 07-Mar-25
Unknown* 0 €21.75 SI Trade
13:48:56 - 07-Mar-25
Unknown* 0 €21.75 SI Trade
12:57:21 - 07-Mar-25
Unknown* 0 €21.65 SI Trade
12:53:13 - 07-Mar-25
Unknown* 0 €21.75 SI Trade
12:53:13 - 07-Mar-25
Unknown* 0 €21.75 SI Trade
12:13:41 - 07-Mar-25
Unknown* 0 €21.75 SI Trade
12:02:51 - 07-Mar-25
Unknown* 0 €21.65 SI Trade
11:36:00 - 07-Mar-25
Unknown* 0 €21.75 SI Trade
09:24:11 - 07-Mar-25
Buy* 1 €21.70 SI Trade
08:59:12 - 07-Mar-25
Unknown* 385 €21.70 OTC Trade
08:21:22 - 07-Mar-25
Unknown* 0 €21.75 SI Trade
08:13:48 - 07-Mar-25
Unknown* 0 €21.80 SI Trade
08:05:30 - 07-Mar-25
Unknown* 0 €21.80 SI Trade
08:04:30 - 07-Mar-25
Unknown* 0 €21.80 SI Trade
08:04:30 - 07-Mar-25
Unknown* 0 €21.80 SI Trade
08:04:30 - 07-Mar-25
Unknown* 0 €21.80 SI Trade
08:04:30 - 07-Mar-25
Unknown* 0 €21.80 SI Trade
08:04:30 - 07-Mar-25
Unknown* 0 €21.80 SI Trade
08:04:30 - 07-Mar-25
Unknown* 0 €21.85 SI Trade
08:04:08 - 07-Mar-25
Unknown* 0 €21.85 SI Trade
08:03:12 - 07-Mar-25
Unknown* 0 €21.85 SI Trade
08:03:12 - 07-Mar-25
Sell* 1 €21.65 SI Trade
08:00:27 - 07-Mar-25
Unknown* 0 €21.45 SI Trade
16:10:32 - 06-Mar-25
Unknown* 0 €21.50 SI Trade
16:04:30 - 06-Mar-25
Unknown* 0 €21.50 SI Trade
15:55:41 - 06-Mar-25
Unknown* 0 €21.50 SI Trade
15:45:20 - 06-Mar-25
Unknown* 0 €21.45 SI Trade
15:22:48 - 06-Mar-25
Sell* 1 €21.40 SI Trade
15:19:56 - 06-Mar-25
Unknown* 585 €21.45 OTC Trade
14:53:46 - 06-Mar-25
Unknown* 0 €21.55 SI Trade
14:50:02 - 06-Mar-25
Unknown* 0 €21.55 SI Trade
14:49:06 - 06-Mar-25
Unknown* 0 €21.55 SI Trade
14:41:30 - 06-Mar-25
Unknown* 0 €21.50 SI Trade
14:34:24 - 06-Mar-25
Unknown* 0 €21.60 SI Trade
14:10:13 - 06-Mar-25
Unknown* 0 €21.50 SI Trade
13:24:59 - 06-Mar-25
Unknown* 0 €21.60 SI Trade
12:32:22 - 06-Mar-25
Unknown* 0 €21.75 SI Trade
11:46:47 - 06-Mar-25
Buy* 1 €21.75 SI Trade
11:19:29 - 06-Mar-25
Unknown* 0 €21.75 SI Trade
11:13:44 - 06-Mar-25
Buy* 1 €21.75 SI Trade
11:07:14 - 06-Mar-25
Unknown* 0 €21.75 SI Trade
11:04:12 - 06-Mar-25
Unknown* 0 €21.80 SI Trade
11:03:11 - 06-Mar-25
Unknown* 0 €21.80 SI Trade
10:42:07 - 06-Mar-25
Unknown* 0 €21.80 SI Trade
10:42:07 - 06-Mar-25
Unknown* 0 €21.80 SI Trade
10:42:07 - 06-Mar-25
Unknown* 0 €21.85 SI Trade
10:26:28 - 06-Mar-25
Unknown* 0 €21.85 SI Trade
10:26:28 - 06-Mar-25
Unknown* 0 €21.85 SI Trade
10:26:28 - 06-Mar-25
FTSE 100 Latest
Value8,597.06
Change54.50