| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.05 | SI Trade |
14:58:11 - 28-Oct-25 |
| Unknown* | 0 | €25.05 | SI Trade |
14:17:41 - 28-Oct-25 |
| Sell* | 1 | €24.90 | SI Trade |
14:10:53 - 28-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:48:41 - 28-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:36:01 - 28-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:36:01 - 28-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:12:20 - 28-Oct-25 |
| Sell* | 1 | €24.90 | SI Trade |
13:12:20 - 28-Oct-25 |
| Sell* | 1 | €24.90 | SI Trade |
11:18:02 - 28-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
10:58:44 - 28-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
10:19:02 - 28-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
09:13:36 - 28-Oct-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:03:05 - 28-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:51:17 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:34:55 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:31:49 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:29:49 - 28-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:27:18 - 28-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:22:12 - 28-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:15:25 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 28-Oct-25 |
| Buy* | 1 | €25.10 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | €25.05 | SI Trade |
16:00:36 - 27-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
15:47:25 - 27-Oct-25 |
| Unknown* | 0 | €25.05 | SI Trade |
15:09:00 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:57:10 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:39:38 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:14:08 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:39:58 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:18:08 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:18:08 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:18:08 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
12:56:26 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
12:29:21 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
12:28:00 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:09:46 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:07:38 - 27-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
10:56:39 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
10:09:02 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
10:09:02 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
09:53:00 - 27-Oct-25 |
| Buy* | 1 | €24.90 | SI Trade |
09:47:58 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
09:17:27 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
09:00:24 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:55:08 - 27-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:50:23 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:49:00 - 27-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:30:09 - 27-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:21:38 - 27-Oct-25 |
| Unknown* | 3 | €24.75 | SI Trade |
08:18:34 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:11:32 - 27-Oct-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:11:21 - 27-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:03:30 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
16:24:56 - 24-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
16:24:56 - 24-Oct-25 |
| Unknown* | 0 | €24.85 | SI Trade |
15:40:34 - 24-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
14:55:00 - 24-Oct-25 |
| Unknown* | 0 | €24.75 | SI Trade |
14:42:33 - 24-Oct-25 |
| Unknown* | 0 | €24.65 | SI Trade |
13:47:02 - 24-Oct-25 |
| Unknown* | 0 | €24.55 | SI Trade |
13:47:02 - 24-Oct-25 |
| Unknown* | 0 | €24.60 | SI Trade |
13:17:17 - 24-Oct-25 |
| Unknown* | 0 | €24.65 | SI Trade |
12:59:50 - 24-Oct-25 |
| Unknown* | 0 | €24.65 | SI Trade |
12:57:27 - 24-Oct-25 |
| Unknown* | 0 | €24.55 | SI Trade |
12:10:25 - 24-Oct-25 |
| Unknown* | 0 | €24.70 | SI Trade |
11:13:09 - 24-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
11:02:25 - 24-Oct-25 |
| Unknown* | 0 | €24.65 | SI Trade |
10:20:54 - 24-Oct-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:50:35 - 24-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:49:55 - 24-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:29:26 - 24-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:28:32 - 24-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:19:27 - 24-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:19:27 - 24-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:12:53 - 24-Oct-25 |
| Buy* | 1 | €25.00 | SI Trade |
08:09:28 - 24-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:02:54 - 24-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:26 - 24-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:05:55 - 23-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:58:58 - 23-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:40:07 - 23-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
14:18:18 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:11:22 - 23-Oct-25 |
| Unknown* | 0 | €24.75 | SI Trade |
14:04:54 - 23-Oct-25 |
| Unknown* | 0 | €24.85 | SI Trade |
13:27:58 - 23-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
12:25:18 - 23-Oct-25 |
| Sell* | 4,000 | €24.80 | SI Trade |
12:16:56 - 23-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
11:52:01 - 23-Oct-25 |
| Unknown* | 0 | €24.70 | SI Trade |
10:59:00 - 23-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:27:16 - 23-Oct-25 |
| Unknown* | 0 | €24.75 | SI Trade |
09:29:58 - 23-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
09:29:22 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:56:46 - 23-Oct-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:47:41 - 23-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:36:45 - 23-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:36:45 - 23-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:30:00 - 23-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:30:00 - 23-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:20:31 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 23-Oct-25 |
| Sell* | 2 | €24.70 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 23-Oct-25 |
| Buy* | 1 | €24.95 | SI Trade |
16:16:57 - 22-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:44:26 - 22-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
15:00:48 - 22-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:57:52 - 22-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
13:37:54 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:29:30 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:29:30 - 22-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
13:24:54 - 22-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
13:16:26 - 22-Oct-25 |
| Unknown* | 0 | €24.95 | SI Trade |
13:08:15 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:00:48 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:00:48 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
12:44:51 - 22-Oct-25 |
| Unknown* | 0 | €24.85 | SI Trade |
12:24:31 - 22-Oct-25 |
| Unknown* | 0 | €24.85 | SI Trade |
12:09:00 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
11:23:16 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
10:05:12 - 22-Oct-25 |
| Unknown* | 0 | €24.85 | SI Trade |
09:38:07 - 22-Oct-25 |
| Unknown* | 0 | €24.85 | SI Trade |
09:36:28 - 22-Oct-25 |
| Unknown* | 100 | €24.85 | OTC Trade |
09:35:53 - 22-Oct-25 |
| Unknown* | 0 | €24.85 | SI Trade |
09:32:41 - 22-Oct-25 |
| Unknown* | 0 | €24.85 | SI Trade |
09:27:17 - 22-Oct-25 |
| Unknown* | 0 | €24.85 | SI Trade |
09:15:38 - 22-Oct-25 |
| Buy* | 1 | €24.85 | SI Trade |
08:58:05 - 22-Oct-25 |
| Buy* | 1 | €24.85 | SI Trade |
08:45:56 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:45:56 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:45:56 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:02:42 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:06 - 22-Oct-25 |
| Buy* | 1 | €24.90 | SI Trade |
16:26:00 - 21-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
15:55:45 - 21-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
15:48:00 - 21-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
15:43:53 - 21-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
15:36:34 - 21-Oct-25 |
| Unknown* | 0 | €24.90 | SI Trade |
15:21:04 - 21-Oct-25 |
| Sell* | 3 | €24.75 | SI Trade |
14:56:24 - 21-Oct-25 |
| Sell* | 1 | €24.70 | SI Trade |
14:54:30 - 21-Oct-25 |
| Unknown* | 0 | €24.85 | SI Trade |
14:48:06 - 21-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
14:32:06 - 21-Oct-25 |
| Unknown* | 0 | €24.85 | SI Trade |
13:43:47 - 21-Oct-25 |
| Unknown* | 0 | €24.85 | SI Trade |
12:40:30 - 21-Oct-25 |