| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.05 | 4 |
| 5th Feb 2026 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 3 |
| 4th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 4,994 |
| 3rd Feb 2026 (Tue) | 28.40 | 29.00 | 28.40 | 29.00 | 10 |
| 2nd Feb 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 2 |
| 30th Jan 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 3 |
| 29th Jan 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 1,615 |
| 28th Jan 2026 (Wed) | 28.875 | 28.875 | 28.35 | 28.35 | 4 |
| 27th Jan 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 1,187 |
| 26th Jan 2026 (Mon) | 27.775 | 28.40 | 27.775 | 28.40 | 18 |
| 23rd Jan 2026 (Fri) | 27.925 | 27.925 | 27.925 | 27.925 | 818 |
| 22nd Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 3 |
| 21st Jan 2026 (Wed) | 27.25 | 27.725 | 27.25 | 27.725 | 132 |
| 20th Jan 2026 (Tue) | 27.775 | 27.775 | 27.25 | 27.25 | 6 |
| 19th Jan 2026 (Mon) | 27.775 | 27.775 | 27.775 | 27.775 | 12 |
| 16th Jan 2026 (Fri) | 28.15 | 28.15 | 28.15 | 28.15 | 214 |
| 15th Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 4 |
| 14th Jan 2026 (Wed) | 27.875 | 27.875 | 27.875 | 27.875 | 5 |
| 13th Jan 2026 (Tue) | 28.10 | 28.10 | 27.625 | 27.625 | 38 |
| 12th Jan 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 339 |
| 9th Jan 2026 (Fri) | 28.35 | 28.35 | 27.875 | 27.875 | 2 |
| 8th Jan 2026 (Thu) | 28.675 | 28.675 | 28.675 | 28.675 | 80 |
| 7th Jan 2026 (Wed) | 28.15 | 28.15 | 28.15 | 28.15 | 4,575 |
| 6th Jan 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 75 |
| 5th Jan 2026 (Mon) | 27.675 | 27.675 | 27.675 | 27.675 | 24 |
| 2nd Jan 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 16 |
| 1st Jan 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 31st Dec 2025 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 30th Dec 2025 (Tue) | 26.725 | 27.15 | 26.725 | 27.15 | 0 |
| 29th Dec 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 61 |
| 26th Dec 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 25th Dec 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 24th Dec 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 23rd Dec 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 31 |
| 22nd Dec 2025 (Mon) | 27.925 | 27.925 | 27.45 | 27.45 | 160 |
| 19th Dec 2025 (Fri) | 27.575 | 27.925 | 27.575 | 27.925 | 4 |
| 18th Dec 2025 (Thu) | 26.925 | 27.875 | 26.925 | 27.40 | 8 |
| 17th Dec 2025 (Wed) | 26.825 | 26.825 | 26.825 | 26.825 | 5 |
| 16th Dec 2025 (Tue) | 27.00 | 27.00 | 26.525 | 26.525 | 1 |
| 15th Dec 2025 (Mon) | 26.875 | 26.875 | 26.875 | 26.875 | 193 |
| 12th Dec 2025 (Fri) | 26.775 | 26.775 | 26.775 | 26.775 | 25 |
| 11th Dec 2025 (Thu) | 26.625 | 26.625 | 26.625 | 26.625 | 216 |
| 10th Dec 2025 (Wed) | 26.875 | 26.875 | 26.875 | 26.875 | 37 |
| 9th Dec 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 4 |
| 8th Dec 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 6 |