| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 25.00 | 25.05 | 25.00 | 24.825 | 4 |
| 27th Oct 2025 (Mon) | 24.825 | 24.825 | 24.825 | 24.825 | 4 |
| 24th Oct 2025 (Fri) | 24.875 | 24.925 | 24.875 | 24.925 | 1 |
| 23rd Oct 2025 (Thu) | 24.775 | 24.825 | 24.775 | 24.825 | 4,002 |
| 22nd Oct 2025 (Wed) | 24.775 | 24.825 | 24.775 | 24.825 | 103 |
| 21st Oct 2025 (Tue) | 24.825 | 24.825 | 24.825 | 24.825 | 7 |
| 20th Oct 2025 (Mon) | 24.725 | 24.825 | 24.725 | 24.825 | 70 |
| 17th Oct 2025 (Fri) | 24.625 | 24.675 | 24.625 | 24.675 | 22 |
| 16th Oct 2025 (Thu) | 24.825 | 24.825 | 24.825 | 24.825 | 4 |
| 15th Oct 2025 (Wed) | 24.00 | 24.525 | 24.00 | 24.525 | 1,970 |
| 14th Oct 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 14 |
| 13th Oct 2025 (Mon) | 23.875 | 23.875 | 23.875 | 23.875 | 0 |
| 10th Oct 2025 (Fri) | 23.925 | 23.925 | 23.875 | 23.875 | 21 |
| 9th Oct 2025 (Thu) | 23.575 | 23.725 | 23.575 | 23.725 | 38 |
| 8th Oct 2025 (Wed) | 23.525 | 23.525 | 23.525 | 23.525 | 5 |
| 7th Oct 2025 (Tue) | 23.45 | 23.525 | 23.45 | 23.525 | 34 |
| 6th Oct 2025 (Mon) | 23.575 | 23.625 | 23.575 | 23.625 | 479 |
| 3rd Oct 2025 (Fri) | 23.40 | 23.625 | 23.20 | 23.625 | 530 |
| 2nd Oct 2025 (Thu) | 23.575 | 23.575 | 23.45 | 23.45 | 119 |
| 1st Oct 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 2,215 |
| 30th Sep 2025 (Tue) | 23.45 | 23.45 | 23.40 | 23.40 | 84 |
| 29th Sep 2025 (Mon) | 23.625 | 23.625 | 23.575 | 23.575 | 15 |
| 26th Sep 2025 (Fri) | 23.575 | 23.575 | 23.525 | 23.525 | 54 |
| 25th Sep 2025 (Thu) | 23.825 | 23.825 | 23.775 | 23.775 | 16 |
| 24th Sep 2025 (Wed) | 23.45 | 23.725 | 23.45 | 23.725 | 32 |
| 23rd Sep 2025 (Tue) | 23.525 | 23.725 | 23.525 | 23.725 | 8 |
| 22nd Sep 2025 (Mon) | 23.45 | 23.45 | 23.30 | 23.30 | 7 |
| 19th Sep 2025 (Fri) | 23.15 | 23.25 | 23.15 | 23.25 | 1 |
| 18th Sep 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 30 |
| 17th Sep 2025 (Wed) | 23.00 | 23.45 | 23.00 | 23.45 | 838 |
| 16th Sep 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 93 |
| 15th Sep 2025 (Mon) | 23.10 | 23.15 | 21.95 | 23.15 | 32 |
| 12th Sep 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 259 |
| 11th Sep 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 3 |
| 10th Sep 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 9th Sep 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 8 |
| 8th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 3 |
| 5th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 96 |
| 4th Sep 2025 (Thu) | 22.825 | 22.825 | 22.825 | 22.825 | 408 |
| 3rd Sep 2025 (Wed) | 22.925 | 22.925 | 22.925 | 22.925 | 103 |
| 2nd Sep 2025 (Tue) | 23.25 | 23.25 | 22.775 | 22.775 | 291 |
| 1st Sep 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 218 |
| 29th Aug 2025 (Fri) | 23.20 | 23.575 | 23.20 | 23.575 | 1,023 |
| 28th Aug 2025 (Thu) | 23.825 | 23.825 | 22.525 | 23.40 | 549 |