| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 23.00 | 23.45 | 23.00 | 23.45 | 838 |
| 16th Sep 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 93 |
| 15th Sep 2025 (Mon) | 23.10 | 23.15 | 21.95 | 23.15 | 32 |
| 12th Sep 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 259 |
| 11th Sep 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 3 |
| 10th Sep 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 9th Sep 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 8 |
| 8th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 3 |
| 5th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 96 |
| 4th Sep 2025 (Thu) | 22.825 | 22.825 | 22.825 | 22.825 | 408 |
| 3rd Sep 2025 (Wed) | 22.925 | 22.925 | 22.925 | 22.925 | 103 |
| 2nd Sep 2025 (Tue) | 23.25 | 23.25 | 22.775 | 22.775 | 291 |
| 1st Sep 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 218 |
| 29th Aug 2025 (Fri) | 23.20 | 23.575 | 23.20 | 23.575 | 1,023 |
| 28th Aug 2025 (Thu) | 23.825 | 23.825 | 22.525 | 23.40 | 549 |
| 27th Aug 2025 (Wed) | 23.575 | 23.575 | 23.575 | 23.575 | 191 |
| 26th Aug 2025 (Tue) | 23.575 | 23.575 | 23.575 | 23.575 | 25 |
| 25th Aug 2025 (Mon) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 22nd Aug 2025 (Fri) | 23.925 | 23.925 | 23.925 | 23.925 | 71 |
| 21st Aug 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 73 |
| 20th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 63 |
| 19th Aug 2025 (Tue) | 23.825 | 23.825 | 23.825 | 23.825 | 3,136 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 6 |
| 15th Aug 2025 (Fri) | 23.925 | 23.925 | 23.925 | 23.925 | 82 |
| 14th Aug 2025 (Thu) | 23.625 | 23.625 | 23.625 | 23.625 | 373 |
| 13th Aug 2025 (Wed) | 23.775 | 23.825 | 23.775 | 23.825 | 1,238 |
| 12th Aug 2025 (Tue) | 23.575 | 23.725 | 23.575 | 23.725 | 7 |
| 11th Aug 2025 (Mon) | 24.05 | 24.05 | 23.575 | 23.575 | 44 |
| 8th Aug 2025 (Fri) | 24.10 | 24.15 | 24.10 | 24.15 | 9 |
| 7th Aug 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 42 |
| 6th Aug 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 5 |
| 5th Aug 2025 (Tue) | 23.775 | 23.925 | 23.775 | 23.925 | 4 |
| 4th Aug 2025 (Mon) | 23.725 | 23.775 | 23.725 | 23.775 | 29 |
| 1st Aug 2025 (Fri) | 23.775 | 23.775 | 23.575 | 23.575 | 726 |
| 31st Jul 2025 (Thu) | 24.05 | 24.05 | 24.00 | 24.00 | 13 |
| 30th Jul 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 60 |
| 29th Jul 2025 (Tue) | 24.30 | 24.30 | 24.20 | 24.20 | 11 |
| 28th Jul 2025 (Mon) | 24.10 | 24.25 | 24.10 | 24.25 | 53 |
| 25th Jul 2025 (Fri) | 24.15 | 24.15 | 24.05 | 24.05 | 8 |
| 24th Jul 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 6 |
| 23rd Jul 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 22 |
| 22nd Jul 2025 (Tue) | 24.20 | 24.20 | 24.10 | 24.10 | 9 |
| 21st Jul 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 4 |
| 18th Jul 2025 (Fri) | 24.25 | 24.25 | 23.775 | 23.775 | 98,017 |