| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 22.00 | 22.00 | 22.00 | 21.725 | 1,618 |
| 13th Mar 2025 (Thu) | 21.725 | 21.725 | 21.725 | 21.725 | 2,603 |
| 12th Mar 2025 (Wed) | 21.775 | 21.775 | 21.775 | 21.775 | 0 |
| 11th Mar 2025 (Tue) | 21.725 | 21.725 | 21.675 | 21.675 | 51 |
| 10th Mar 2025 (Mon) | 21.875 | 21.875 | 21.875 | 21.875 | 2,521 |
| 7th Mar 2025 (Fri) | 21.725 | 21.725 | 21.675 | 21.675 | 391 |
| 6th Mar 2025 (Thu) | 22.10 | 22.10 | 21.725 | 21.725 | 1,016 |
| 5th Mar 2025 (Wed) | 21.875 | 21.875 | 21.875 | 21.875 | 3,609 |
| 4th Mar 2025 (Tue) | 21.825 | 22.05 | 21.625 | 21.625 | 2,837 |
| 3rd Mar 2025 (Mon) | 22.20 | 22.20 | 21.625 | 22.05 | 2,536 |
| 28th Feb 2025 (Fri) | 22.675 | 23.30 | 22.675 | 23.30 | 4,911 |
| 27th Feb 2025 (Thu) | 23.00 | 23.00 | 22.625 | 22.625 | 84 |
| 26th Feb 2025 (Wed) | 23.20 | 23.20 | 22.675 | 23.15 | 307 |
| 25th Feb 2025 (Tue) | 23.20 | 23.30 | 23.20 | 23.30 | 185 |
| 24th Feb 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 1,376 |
| 21st Feb 2025 (Fri) | 22.825 | 23.00 | 22.825 | 23.00 | 62 |
| 20th Feb 2025 (Thu) | 23.35 | 23.40 | 23.00 | 23.00 | 83 |
| 19th Feb 2025 (Wed) | 23.20 | 23.40 | 23.20 | 23.40 | 449 |
| 18th Feb 2025 (Tue) | 23.525 | 23.525 | 23.45 | 23.45 | 88 |
| 17th Feb 2025 (Mon) | 23.00 | 23.35 | 22.925 | 23.35 | 538 |
| 14th Feb 2025 (Fri) | 22.525 | 22.525 | 22.30 | 22.30 | 9 |
| 13th Feb 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 217 |
| 12th Feb 2025 (Wed) | 22.875 | 22.875 | 22.775 | 22.775 | 49 |
| 11th Feb 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 190 |
| 10th Feb 2025 (Mon) | 22.875 | 22.925 | 22.875 | 22.925 | 1,058 |
| 7th Feb 2025 (Fri) | 23.20 | 23.20 | 23.15 | 23.15 | 1,887 |
| 6th Feb 2025 (Thu) | 23.30 | 23.30 | 23.10 | 23.10 | 99 |
| 5th Feb 2025 (Wed) | 22.725 | 22.725 | 22.675 | 22.675 | 1,580 |
| 4th Feb 2025 (Tue) | 22.775 | 22.775 | 22.625 | 22.625 | 1,217 |
| 3rd Feb 2025 (Mon) | 23.10 | 23.10 | 23.00 | 23.00 | 45 |
| 31st Jan 2025 (Fri) | 22.925 | 23.00 | 22.925 | 23.00 | 787 |
| 30th Jan 2025 (Thu) | 22.825 | 22.825 | 22.775 | 22.775 | 866 |
| 29th Jan 2025 (Wed) | 22.675 | 22.675 | 22.525 | 22.525 | 161 |
| 28th Jan 2025 (Tue) | 22.575 | 22.575 | 22.525 | 22.525 | 1,661 |
| 27th Jan 2025 (Mon) | 22.575 | 22.575 | 22.525 | 22.525 | 171 |
| 24th Jan 2025 (Fri) | 22.575 | 22.575 | 22.575 | 22.575 | 311 |
| 23rd Jan 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 1,056 |
| 22nd Jan 2025 (Wed) | 23.05 | 23.05 | 22.725 | 22.725 | 2,824 |
| 21st Jan 2025 (Tue) | 22.875 | 22.875 | 22.675 | 22.675 | 5,328 |
| 20th Jan 2025 (Mon) | 22.825 | 22.825 | 22.725 | 22.725 | 103 |
| 17th Jan 2025 (Fri) | 22.30 | 22.725 | 22.30 | 22.725 | 513 |
| 16th Jan 2025 (Thu) | 22.05 | 22.10 | 22.05 | 22.10 | 7 |
| 15th Jan 2025 (Wed) | 21.825 | 21.825 | 21.775 | 21.775 | 27 |
| 14th Jan 2025 (Tue) | 21.575 | 21.575 | 21.40 | 21.40 | 581 |