| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 27.05 | 27.05 | 27.05 | 26.775 | 126 |
| 1st Dec 2025 (Mon) | 26.35 | 26.775 | 26.35 | 26.775 | 14 |
| 28th Nov 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 153 |
| 27th Nov 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 1 |
| 26th Nov 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 2 |
| 25th Nov 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 1 |
| 24th Nov 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 1 |
| 21st Nov 2025 (Fri) | 26.25 | 26.25 | 25.875 | 25.875 | 4 |
| 20th Nov 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 2 |
| 19th Nov 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 10 |
| 18th Nov 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 4 |
| 17th Nov 2025 (Mon) | 26.575 | 26.575 | 26.575 | 26.575 | 3 |
| 14th Nov 2025 (Fri) | 26.575 | 26.575 | 26.575 | 26.575 | 751 |
| 13th Nov 2025 (Thu) | 27.15 | 27.15 | 26.625 | 26.625 | 5 |
| 12th Nov 2025 (Wed) | 26.875 | 27.00 | 26.875 | 27.00 | 5,412 |
| 11th Nov 2025 (Tue) | 26.725 | 26.725 | 26.725 | 26.725 | 4,552 |
| 10th Nov 2025 (Mon) | 26.725 | 26.775 | 26.725 | 26.775 | 7 |
| 7th Nov 2025 (Fri) | 26.825 | 26.875 | 26.40 | 26.40 | 2,647 |
| 6th Nov 2025 (Thu) | 26.625 | 26.625 | 26.625 | 26.625 | 3 |
| 5th Nov 2025 (Wed) | 25.875 | 26.725 | 25.875 | 26.725 | 189 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 86 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.925 | 25.40 | 25.925 | 9 |
| 31st Oct 2025 (Fri) | 25.05 | 25.15 | 25.05 | 25.15 | 4 |
| 30th Oct 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 73 |
| 29th Oct 2025 (Wed) | 24.925 | 25.00 | 24.925 | 25.00 | 9 |
| 28th Oct 2025 (Tue) | 25.00 | 25.05 | 25.00 | 25.05 | 604 |
| 27th Oct 2025 (Mon) | 24.825 | 24.825 | 24.825 | 24.825 | 4 |
| 24th Oct 2025 (Fri) | 24.875 | 24.925 | 24.875 | 24.925 | 1 |
| 23rd Oct 2025 (Thu) | 24.775 | 24.825 | 24.775 | 24.825 | 4,002 |
| 22nd Oct 2025 (Wed) | 24.775 | 24.825 | 24.775 | 24.825 | 103 |
| 21st Oct 2025 (Tue) | 24.825 | 24.825 | 24.825 | 24.825 | 7 |
| 20th Oct 2025 (Mon) | 24.725 | 24.825 | 24.725 | 24.825 | 70 |
| 17th Oct 2025 (Fri) | 24.625 | 24.675 | 24.625 | 24.675 | 22 |
| 16th Oct 2025 (Thu) | 24.825 | 24.825 | 24.825 | 24.825 | 4 |
| 15th Oct 2025 (Wed) | 24.00 | 24.525 | 24.00 | 24.525 | 1,970 |
| 14th Oct 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 14 |
| 13th Oct 2025 (Mon) | 23.875 | 23.875 | 23.875 | 23.875 | 0 |
| 10th Oct 2025 (Fri) | 23.925 | 23.925 | 23.875 | 23.875 | 21 |
| 9th Oct 2025 (Thu) | 23.575 | 23.725 | 23.575 | 23.725 | 38 |
| 8th Oct 2025 (Wed) | 23.525 | 23.525 | 23.525 | 23.525 | 5 |
| 7th Oct 2025 (Tue) | 23.45 | 23.525 | 23.45 | 23.525 | 34 |
| 6th Oct 2025 (Mon) | 23.575 | 23.625 | 23.575 | 23.625 | 479 |
| 3rd Oct 2025 (Fri) | 23.40 | 23.625 | 23.20 | 23.625 | 530 |
| 2nd Oct 2025 (Thu) | 23.575 | 23.575 | 23.45 | 23.45 | 119 |