| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 24.40 | 24.575 | 24.15 | 24.575 | 166 |
| 3rd Jun 2025 (Tue) | 24.45 | 24.45 | 24.40 | 24.40 | 9 |
| 2nd Jun 2025 (Mon) | 23.725 | 24.40 | 23.725 | 24.40 | 5,494 |
| 30th May 2025 (Fri) | 24.00 | 24.30 | 23.825 | 23.825 | 3,236 |
| 29th May 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 37 |
| 28th May 2025 (Wed) | 24.40 | 24.45 | 24.40 | 24.45 | 9,651 |
| 27th May 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 4 |
| 26th May 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 55 |
| 23rd May 2025 (Fri) | 23.35 | 23.35 | 23.25 | 23.25 | 8 |
| 22nd May 2025 (Thu) | 23.525 | 23.525 | 23.45 | 23.45 | 32 |
| 21st May 2025 (Wed) | 23.575 | 23.575 | 23.525 | 23.525 | 4 |
| 20th May 2025 (Tue) | 23.725 | 23.775 | 23.725 | 23.775 | 18 |
| 19th May 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 6 |
| 16th May 2025 (Fri) | 23.35 | 23.40 | 23.35 | 23.40 | 7 |
| 15th May 2025 (Thu) | 23.35 | 23.35 | 23.30 | 23.30 | 7 |
| 14th May 2025 (Wed) | 23.525 | 23.575 | 23.10 | 23.10 | 4,252 |
| 13th May 2025 (Tue) | 23.525 | 23.525 | 23.525 | 23.525 | 6 |
| 12th May 2025 (Mon) | 23.575 | 23.575 | 23.525 | 23.525 | 268 |
| 9th May 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 11 |
| 8th May 2025 (Thu) | 23.20 | 23.20 | 23.10 | 23.10 | 5 |
| 7th May 2025 (Wed) | 23.20 | 23.20 | 23.15 | 23.15 | 38 |
| 6th May 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 6 |
| 5th May 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 13 |
| 2nd May 2025 (Fri) | 23.05 | 23.05 | 22.875 | 22.875 | 49 |
| 1st May 2025 (Thu) | 22.575 | 22.575 | 22.575 | 22.575 | 0 |
| 30th Apr 2025 (Wed) | 22.625 | 22.625 | 22.575 | 22.575 | 30 |
| 29th Apr 2025 (Tue) | 22.575 | 22.575 | 22.45 | 22.45 | 7,004 |
| 28th Apr 2025 (Mon) | 22.525 | 22.525 | 22.525 | 22.525 | 2,883 |
| 25th Apr 2025 (Fri) | 22.40 | 22.45 | 22.40 | 22.45 | 2 |
| 24th Apr 2025 (Thu) | 22.25 | 22.30 | 22.25 | 22.30 | 209 |
| 23rd Apr 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 62 |
| 22nd Apr 2025 (Tue) | 22.15 | 22.15 | 22.10 | 22.10 | 8 |
| 21st Apr 2025 (Mon) | 21.775 | 21.775 | 21.775 | 21.775 | 0 |
| 18th Apr 2025 (Fri) | 21.775 | 21.775 | 21.775 | 21.775 | 0 |
| 17th Apr 2025 (Thu) | 21.875 | 21.875 | 21.775 | 21.775 | 8 |
| 16th Apr 2025 (Wed) | 21.525 | 21.675 | 21.525 | 21.675 | 62 |
| 15th Apr 2025 (Tue) | 21.05 | 21.20 | 21.05 | 21.20 | 36 |
| 14th Apr 2025 (Mon) | 21.10 | 21.10 | 21.005 | 21.005 | 2 |
| 11th Apr 2025 (Fri) | 21.15 | 21.15 | 20.635 | 20.635 | 2 |
| 10th Apr 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 19 |
| 9th Apr 2025 (Wed) | 20.635 | 21.005 | 20.21 | 20.39 | 2 |
| 8th Apr 2025 (Tue) | 20.40 | 20.78 | 20.40 | 20.78 | 108 |
| 7th Apr 2025 (Mon) | 20.77 | 20.77 | 20.345 | 20.355 | 23 |