Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 22.00 | 22.00 | 22.00 | 21.725 | 1,174 |
13th Mar 2025 (Thu) | 21.725 | 21.725 | 21.725 | 21.725 | 2,603 |
12th Mar 2025 (Wed) | 21.775 | 21.775 | 21.775 | 21.775 | 0 |
11th Mar 2025 (Tue) | 21.725 | 21.725 | 21.675 | 21.675 | 51 |
10th Mar 2025 (Mon) | 21.875 | 21.875 | 21.875 | 21.875 | 2,521 |
7th Mar 2025 (Fri) | 21.725 | 21.725 | 21.675 | 21.675 | 391 |
6th Mar 2025 (Thu) | 22.10 | 22.10 | 21.725 | 21.725 | 1,016 |
5th Mar 2025 (Wed) | 21.875 | 21.875 | 21.875 | 21.875 | 3,609 |
4th Mar 2025 (Tue) | 21.825 | 22.05 | 21.625 | 21.625 | 2,837 |
3rd Mar 2025 (Mon) | 22.20 | 22.20 | 21.625 | 22.05 | 2,536 |
28th Feb 2025 (Fri) | 22.675 | 23.30 | 22.675 | 23.30 | 4,911 |
27th Feb 2025 (Thu) | 23.00 | 23.00 | 22.625 | 22.625 | 84 |
26th Feb 2025 (Wed) | 23.20 | 23.20 | 22.675 | 23.15 | 307 |
25th Feb 2025 (Tue) | 23.20 | 23.30 | 23.20 | 23.30 | 185 |
24th Feb 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 1,376 |
21st Feb 2025 (Fri) | 22.825 | 23.00 | 22.825 | 23.00 | 62 |
20th Feb 2025 (Thu) | 23.35 | 23.40 | 23.00 | 23.00 | 83 |
19th Feb 2025 (Wed) | 23.20 | 23.40 | 23.20 | 23.40 | 449 |
18th Feb 2025 (Tue) | 23.525 | 23.525 | 23.45 | 23.45 | 88 |
17th Feb 2025 (Mon) | 23.00 | 23.35 | 22.925 | 23.35 | 538 |
14th Feb 2025 (Fri) | 22.525 | 22.525 | 22.30 | 22.30 | 9 |
13th Feb 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 217 |
12th Feb 2025 (Wed) | 22.875 | 22.875 | 22.775 | 22.775 | 49 |
11th Feb 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 190 |
10th Feb 2025 (Mon) | 22.875 | 22.925 | 22.875 | 22.925 | 1,058 |
7th Feb 2025 (Fri) | 23.20 | 23.20 | 23.15 | 23.15 | 1,887 |
6th Feb 2025 (Thu) | 23.30 | 23.30 | 23.10 | 23.10 | 99 |
5th Feb 2025 (Wed) | 22.725 | 22.725 | 22.675 | 22.675 | 1,580 |
4th Feb 2025 (Tue) | 22.775 | 22.775 | 22.625 | 22.625 | 1,217 |
3rd Feb 2025 (Mon) | 23.10 | 23.10 | 23.00 | 23.00 | 45 |
31st Jan 2025 (Fri) | 22.925 | 23.00 | 22.925 | 23.00 | 787 |
30th Jan 2025 (Thu) | 22.825 | 22.825 | 22.775 | 22.775 | 866 |
29th Jan 2025 (Wed) | 22.675 | 22.675 | 22.525 | 22.525 | 161 |
28th Jan 2025 (Tue) | 22.575 | 22.575 | 22.525 | 22.525 | 1,661 |
27th Jan 2025 (Mon) | 22.575 | 22.575 | 22.525 | 22.525 | 171 |
24th Jan 2025 (Fri) | 22.575 | 22.575 | 22.575 | 22.575 | 311 |
23rd Jan 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 1,056 |
22nd Jan 2025 (Wed) | 23.05 | 23.05 | 22.725 | 22.725 | 2,824 |
21st Jan 2025 (Tue) | 22.875 | 22.875 | 22.675 | 22.675 | 5,328 |
20th Jan 2025 (Mon) | 22.825 | 22.825 | 22.725 | 22.725 | 103 |
17th Jan 2025 (Fri) | 22.30 | 22.725 | 22.30 | 22.725 | 513 |
16th Jan 2025 (Thu) | 22.05 | 22.10 | 22.05 | 22.10 | 7 |
15th Jan 2025 (Wed) | 21.825 | 21.825 | 21.775 | 21.775 | 27 |
14th Jan 2025 (Tue) | 21.575 | 21.575 | 21.40 | 21.40 | 581 |