Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evn Ord (0EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 22.00 22.00 22.00 21.725 1,016
13th Mar 2025 (Thu) 21.725 21.725 21.725 21.725 2,603
12th Mar 2025 (Wed) 21.775 21.775 21.775 21.775 0
11th Mar 2025 (Tue) 21.725 21.725 21.675 21.675 51
10th Mar 2025 (Mon) 21.875 21.875 21.875 21.875 2,521
7th Mar 2025 (Fri) 21.725 21.725 21.675 21.675 391
6th Mar 2025 (Thu) 22.10 22.10 21.725 21.725 1,016
5th Mar 2025 (Wed) 21.875 21.875 21.875 21.875 3,609
4th Mar 2025 (Tue) 21.825 22.05 21.625 21.625 2,837
3rd Mar 2025 (Mon) 22.20 22.20 21.625 22.05 2,536
28th Feb 2025 (Fri) 22.675 23.30 22.675 23.30 4,911
27th Feb 2025 (Thu) 23.00 23.00 22.625 22.625 84
26th Feb 2025 (Wed) 23.20 23.20 22.675 23.15 307
25th Feb 2025 (Tue) 23.20 23.30 23.20 23.30 185
24th Feb 2025 (Mon) 23.35 23.35 23.35 23.35 1,376
21st Feb 2025 (Fri) 22.825 23.00 22.825 23.00 62
20th Feb 2025 (Thu) 23.35 23.40 23.00 23.00 83
19th Feb 2025 (Wed) 23.20 23.40 23.20 23.40 449
18th Feb 2025 (Tue) 23.525 23.525 23.45 23.45 88
17th Feb 2025 (Mon) 23.00 23.35 22.925 23.35 538
14th Feb 2025 (Fri) 22.525 22.525 22.30 22.30 9
13th Feb 2025 (Thu) 22.30 22.30 22.30 22.30 217
12th Feb 2025 (Wed) 22.875 22.875 22.775 22.775 49
11th Feb 2025 (Tue) 23.05 23.05 23.05 23.05 190
10th Feb 2025 (Mon) 22.875 22.925 22.875 22.925 1,058
7th Feb 2025 (Fri) 23.20 23.20 23.15 23.15 1,887
6th Feb 2025 (Thu) 23.30 23.30 23.10 23.10 99
5th Feb 2025 (Wed) 22.725 22.725 22.675 22.675 1,580
4th Feb 2025 (Tue) 22.775 22.775 22.625 22.625 1,217
3rd Feb 2025 (Mon) 23.10 23.10 23.00 23.00 45
31st Jan 2025 (Fri) 22.925 23.00 22.925 23.00 787
30th Jan 2025 (Thu) 22.825 22.825 22.775 22.775 866
29th Jan 2025 (Wed) 22.675 22.675 22.525 22.525 161
28th Jan 2025 (Tue) 22.575 22.575 22.525 22.525 1,661
27th Jan 2025 (Mon) 22.575 22.575 22.525 22.525 171
24th Jan 2025 (Fri) 22.575 22.575 22.575 22.575 311
23rd Jan 2025 (Thu) 22.30 22.30 22.30 22.30 1,056
22nd Jan 2025 (Wed) 23.05 23.05 22.725 22.725 2,824
21st Jan 2025 (Tue) 22.875 22.875 22.675 22.675 5,328
20th Jan 2025 (Mon) 22.825 22.825 22.725 22.725 103
17th Jan 2025 (Fri) 22.30 22.725 22.30 22.725 513
16th Jan 2025 (Thu) 22.05 22.10 22.05 22.10 7
15th Jan 2025 (Wed) 21.825 21.825 21.775 21.775 27
14th Jan 2025 (Tue) 21.575 21.575 21.40 21.40 581
FTSE 100 Latest
Value8,594.45
Change51.89