| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 29,467 |
| 17th Mar 2026 (Tue) | 27.525 | 27.925 | 27.525 | 27.925 | 17,836 |
| 16th Mar 2026 (Mon) | 27.875 | 27.875 | 27.875 | 27.875 | 9 |
| 13th Mar 2026 (Fri) | 27.525 | 28.00 | 27.525 | 28.00 | 2 |
| 12th Mar 2026 (Thu) | 27.30 | 27.775 | 27.30 | 27.775 | 1,009 |
| 11th Mar 2026 (Wed) | 27.775 | 27.775 | 27.30 | 27.30 | 453 |
| 10th Mar 2026 (Tue) | 28.35 | 28.35 | 27.725 | 27.725 | 75 |
| 9th Mar 2026 (Mon) | 27.35 | 27.775 | 27.35 | 27.775 | 26 |
| 6th Mar 2026 (Fri) | 27.625 | 28.20 | 27.625 | 28.20 | 235 |
| 5th Mar 2026 (Thu) | 27.875 | 27.875 | 27.875 | 27.875 | 1 |
| 4th Mar 2026 (Wed) | 27.925 | 27.925 | 27.925 | 27.925 | 128 |
| 3rd Mar 2026 (Tue) | 29.15 | 29.15 | 28.05 | 28.05 | 6,062 |
| 2nd Mar 2026 (Mon) | 28.40 | 29.525 | 28.40 | 29.525 | 460 |
| 27th Feb 2026 (Fri) | 29.00 | 29.525 | 29.00 | 29.525 | 9 |
| 26th Feb 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 6 |
| 25th Feb 2026 (Wed) | 29.525 | 29.525 | 29.525 | 29.525 | 7,326 |
| 24th Feb 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 56,300 |
| 23rd Feb 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 8 |
| 20th Feb 2026 (Fri) | 28.725 | 28.725 | 28.725 | 28.725 | 3 |
| 19th Feb 2026 (Thu) | 28.825 | 28.825 | 28.825 | 28.825 | 0 |
| 18th Feb 2026 (Wed) | 28.625 | 28.625 | 28.625 | 28.625 | 13,797 |
| 17th Feb 2026 (Tue) | 29.25 | 29.25 | 28.825 | 28.825 | 16 |
| 16th Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 5 |
| 13th Feb 2026 (Fri) | 29.45 | 29.45 | 28.925 | 28.925 | 114,909 |
| 12th Feb 2026 (Thu) | 29.625 | 29.625 | 29.625 | 29.625 | 4 |
| 11th Feb 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 28 |
| 10th Feb 2026 (Tue) | 29.05 | 29.05 | 29.05 | 29.05 | 79 |
| 9th Feb 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 5 |
| 6th Feb 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.05 | 4 |
| 5th Feb 2026 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 3 |
| 4th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 4,994 |
| 3rd Feb 2026 (Tue) | 28.40 | 29.00 | 28.40 | 29.00 | 10 |
| 2nd Feb 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 2 |
| 30th Jan 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 3 |
| 29th Jan 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 1,615 |
| 28th Jan 2026 (Wed) | 28.875 | 28.875 | 28.35 | 28.35 | 4 |
| 27th Jan 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 1,187 |
| 26th Jan 2026 (Mon) | 27.775 | 28.40 | 27.775 | 28.40 | 18 |
| 23rd Jan 2026 (Fri) | 27.925 | 27.925 | 27.925 | 27.925 | 818 |
| 22nd Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 3 |
| 21st Jan 2026 (Wed) | 27.25 | 27.725 | 27.25 | 27.725 | 132 |
| 20th Jan 2026 (Tue) | 27.775 | 27.775 | 27.25 | 27.25 | 6 |
| 19th Jan 2026 (Mon) | 27.775 | 27.775 | 27.775 | 27.775 | 12 |