| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 23.525 | 23.575 | 23.525 | 23.575 | 20 |
| 27th Jun 2025 (Fri) | 23.15 | 23.20 | 23.15 | 23.20 | 1,221 |
| 26th Jun 2025 (Thu) | 23.525 | 23.525 | 23.00 | 23.00 | 7,001 |
| 25th Jun 2025 (Wed) | 23.625 | 23.625 | 23.575 | 23.575 | 1 |
| 24th Jun 2025 (Tue) | 24.10 | 24.10 | 23.775 | 23.775 | 4 |
| 23rd Jun 2025 (Mon) | 23.525 | 23.525 | 23.525 | 23.525 | 13 |
| 20th Jun 2025 (Fri) | 23.25 | 23.45 | 22.10 | 23.45 | 3 |
| 19th Jun 2025 (Thu) | 23.25 | 23.25 | 23.20 | 23.20 | 1,434 |
| 18th Jun 2025 (Wed) | 23.525 | 23.525 | 23.35 | 23.35 | 950 |
| 17th Jun 2025 (Tue) | 23.00 | 23.25 | 23.00 | 23.25 | 3,269 |
| 16th Jun 2025 (Mon) | 23.925 | 23.925 | 23.825 | 23.825 | 801 |
| 13th Jun 2025 (Fri) | 23.575 | 23.575 | 23.575 | 23.575 | 1,040 |
| 12th Jun 2025 (Thu) | 23.825 | 23.825 | 23.825 | 23.825 | 678 |
| 11th Jun 2025 (Wed) | 24.30 | 24.30 | 23.575 | 24.00 | 855 |
| 10th Jun 2025 (Tue) | 24.20 | 24.20 | 24.15 | 24.15 | 842 |
| 9th Jun 2025 (Mon) | 24.575 | 24.575 | 24.40 | 24.40 | 1 |
| 6th Jun 2025 (Fri) | 25.05 | 25.05 | 24.575 | 24.575 | 3 |
| 5th Jun 2025 (Thu) | 24.725 | 25.15 | 24.725 | 25.15 | 19 |
| 4th Jun 2025 (Wed) | 24.40 | 24.575 | 24.15 | 24.575 | 166 |
| 3rd Jun 2025 (Tue) | 24.45 | 24.45 | 24.40 | 24.40 | 9 |
| 2nd Jun 2025 (Mon) | 23.725 | 24.40 | 23.725 | 24.40 | 5,494 |
| 30th May 2025 (Fri) | 24.00 | 24.30 | 23.825 | 23.825 | 3,236 |
| 29th May 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 37 |
| 28th May 2025 (Wed) | 24.40 | 24.45 | 24.40 | 24.45 | 9,651 |
| 27th May 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 4 |
| 26th May 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 55 |
| 23rd May 2025 (Fri) | 23.35 | 23.35 | 23.25 | 23.25 | 8 |
| 22nd May 2025 (Thu) | 23.525 | 23.525 | 23.45 | 23.45 | 32 |
| 21st May 2025 (Wed) | 23.575 | 23.575 | 23.525 | 23.525 | 4 |
| 20th May 2025 (Tue) | 23.725 | 23.775 | 23.725 | 23.775 | 18 |
| 19th May 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 6 |
| 16th May 2025 (Fri) | 23.35 | 23.40 | 23.35 | 23.40 | 7 |
| 15th May 2025 (Thu) | 23.35 | 23.35 | 23.30 | 23.30 | 7 |
| 14th May 2025 (Wed) | 23.525 | 23.575 | 23.10 | 23.10 | 4,252 |
| 13th May 2025 (Tue) | 23.525 | 23.525 | 23.525 | 23.525 | 6 |
| 12th May 2025 (Mon) | 23.575 | 23.575 | 23.525 | 23.525 | 268 |
| 9th May 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 11 |
| 8th May 2025 (Thu) | 23.20 | 23.20 | 23.10 | 23.10 | 5 |
| 7th May 2025 (Wed) | 23.20 | 23.20 | 23.15 | 23.15 | 38 |
| 6th May 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 6 |
| 5th May 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 13 |
| 2nd May 2025 (Fri) | 23.05 | 23.05 | 22.875 | 22.875 | 49 |
| 1st May 2025 (Thu) | 22.575 | 22.575 | 22.575 | 22.575 | 0 |