| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €9.01 | SI Trade |
08:37:36 - 12-Dec-25 |
| Unknown* | 100 | €8.94 | SI Trade |
11:46:25 - 10-Dec-25 |
| Unknown* | 100 | €8.94 | SI Trade |
11:46:25 - 10-Dec-25 |
| Unknown* | 5 | €8.94 | SI Trade |
10:56:28 - 09-Dec-25 |
| Unknown* | 5 | €8.94 | SI Trade |
10:56:28 - 09-Dec-25 |
| Unknown* | 100 | €8.99 | SI Trade |
15:28:13 - 08-Dec-25 |
| Unknown* | 60 | €8.99 | SI Trade |
13:29:02 - 08-Dec-25 |
| Unknown* | 90 | €8.97 | SI Trade |
11:57:07 - 08-Dec-25 |
| Unknown* | 90 | €8.97 | SI Trade |
11:57:07 - 08-Dec-25 |
| Unknown* | 100 | €8.99 | SI Trade |
11:26:20 - 08-Dec-25 |
| Unknown* | 100 | €8.99 | SI Trade |
11:26:20 - 08-Dec-25 |
| Unknown* | 500 | €8.98 | SI Trade |
08:21:04 - 08-Dec-25 |
| Unknown* | 29 | €9.16 | SI Trade |
10:50:54 - 05-Dec-25 |
| Unknown* | 5 | €9.28 | SI Trade |
09:43:55 - 05-Dec-25 |
| Unknown* | 8 | €9.40 | SI Trade |
12:45:40 - 04-Dec-25 |
| Unknown* | 11 | €9.34 | SI Trade |
11:51:50 - 04-Dec-25 |
| Unknown* | 11 | €9.34 | SI Trade |
11:51:50 - 04-Dec-25 |
| Unknown* | 11 | €9.34 | SI Trade |
11:38:43 - 04-Dec-25 |
| Unknown* | 11 | €9.34 | SI Trade |
11:38:43 - 04-Dec-25 |
| Unknown* | 24 | €9.34 | SI Trade |
11:34:01 - 04-Dec-25 |
| Unknown* | 24 | €9.34 | SI Trade |
11:34:01 - 04-Dec-25 |
| Unknown* | 500 | €9.32 | SI Trade |
10:45:23 - 03-Dec-25 |
| Unknown* | 1 | €9.38 | SI Trade |
09:38:05 - 03-Dec-25 |
| Unknown* | 15 | €9.72 | SI Trade |
12:46:50 - 20-Nov-25 |
| Unknown* | 15 | €9.72 | SI Trade |
12:46:27 - 20-Nov-25 |
| Unknown* | 100 | €9.60 | SI Trade |
12:44:16 - 19-Nov-25 |
| Unknown* | 100 | €9.60 | SI Trade |
12:44:16 - 19-Nov-25 |
| Unknown* | 8 | €9.56 | SI Trade |
08:14:31 - 17-Nov-25 |
| Unknown* | 8 | €9.56 | SI Trade |
08:14:31 - 17-Nov-25 |
| Unknown* | 70 | €9.54 | SI Trade |
14:32:37 - 12-Nov-25 |
| Unknown* | 1 | €9.60 | SI Trade |
13:09:06 - 12-Nov-25 |
| Unknown* | 10 | €9.58 | SI Trade |
13:29:01 - 11-Nov-25 |
| Unknown* | 150 | €9.52 | SI Trade |
10:24:52 - 11-Nov-25 |
| Unknown* | 150 | €9.52 | SI Trade |
10:24:52 - 11-Nov-25 |
| Unknown* | 250 | €9.60 | SI Trade |
13:56:42 - 10-Nov-25 |
| Unknown* | 1 | €9.60 | SI Trade |
12:20:51 - 10-Nov-25 |
| Unknown* | 235 | €9.54 | SI Trade |
10:08:17 - 10-Nov-25 |
| Unknown* | 235 | €9.54 | SI Trade |
10:08:17 - 10-Nov-25 |
| Unknown* | 100 | €9.64 | SI Trade |
10:04:33 - 07-Nov-25 |
| Unknown* | 100 | €9.64 | SI Trade |
10:04:33 - 07-Nov-25 |
| Unknown* | 100 | €9.64 | SI Trade |
10:04:03 - 07-Nov-25 |
| Unknown* | 100 | €9.64 | SI Trade |
10:04:03 - 07-Nov-25 |
| Unknown* | 30 | €9.64 | SI Trade |
08:51:22 - 07-Nov-25 |
| Unknown* | 30 | €9.64 | SI Trade |
08:51:22 - 07-Nov-25 |
| Unknown* | 43 | €9.68 | SI Trade |
09:03:20 - 06-Nov-25 |
| Unknown* | 43 | €9.68 | SI Trade |
09:03:20 - 06-Nov-25 |
| Unknown* | 200 | €9.78 | SI Trade |
11:00:20 - 05-Nov-25 |
| Unknown* | 5 | €9.73 | SI Trade |
10:37:48 - 04-Nov-25 |
| Unknown* | 10 | €9.78 | SI Trade |
12:12:21 - 03-Nov-25 |
| Unknown* | 2 | €9.78 | SI Trade |
09:33:00 - 03-Nov-25 |
| Unknown* | 20 | €9.80 | SI Trade |
11:24:05 - 31-Oct-25 |
| Unknown* | 50 | €9.74 | SI Trade |
14:11:02 - 29-Oct-25 |
| Unknown* | 40 | €9.76 | SI Trade |
11:22:32 - 29-Oct-25 |
| Unknown* | 27 | €9.62 | SI Trade |
10:13:11 - 29-Oct-25 |
| Unknown* | 30 | €9.70 | SI Trade |
14:42:27 - 28-Oct-25 |
| Unknown* | 100 | €9.59 | SI Trade |
08:51:45 - 28-Oct-25 |
| Unknown* | 100 | €9.59 | SI Trade |
08:51:45 - 28-Oct-25 |
| Unknown* | 100 | €9.98 | SI Trade |
13:44:32 - 27-Oct-25 |
| Unknown* | 50 | €9.90 | SI Trade |
13:22:38 - 24-Oct-25 |
| Unknown* | 50 | €9.90 | SI Trade |
13:22:38 - 24-Oct-25 |
| Unknown* | 1 | €10.00 | SI Trade |
11:51:23 - 13-Oct-25 |
| Unknown* | 1 | €10.00 | SI Trade |
11:51:23 - 13-Oct-25 |
| Unknown* | 50 | €10.05 | SI Trade |
14:06:20 - 07-Oct-25 |
| Unknown* | 50 | €10.05 | SI Trade |
14:06:20 - 07-Oct-25 |
| Unknown* | 2 | €10.05 | SI Trade |
10:27:28 - 07-Oct-25 |
| Unknown* | 2 | €10.05 | SI Trade |
10:27:28 - 07-Oct-25 |
| Unknown* | 2 | €10.20 | SI Trade |
11:44:05 - 02-Oct-25 |
| Unknown* | 3 | €10.30 | SI Trade |
16:05:41 - 29-Sep-25 |
| Unknown* | 2 | €10.30 | SI Trade |
15:21:58 - 29-Sep-25 |
| Unknown* | 99 | €10.40 | SI Trade |
10:05:16 - 26-Sep-25 |
| Unknown* | 99 | €10.40 | SI Trade |
10:05:16 - 26-Sep-25 |
| Unknown* | 1 | €10.45 | SI Trade |
12:57:50 - 25-Sep-25 |
| Unknown* | 8 | €10.30 | SI Trade |
10:46:28 - 25-Sep-25 |
| Unknown* | 8 | €10.45 | SI Trade |
10:45:49 - 25-Sep-25 |
| Unknown* | 173 | €10.40 | SI Trade |
12:13:57 - 24-Sep-25 |
| Unknown* | 3 | €10.60 | SI Trade |
09:28:56 - 24-Sep-25 |
| Unknown* | 125 | €10.30 | SI Trade |
14:33:40 - 19-Sep-25 |
| Unknown* | 25 | €10.30 | SI Trade |
08:37:27 - 19-Sep-25 |
| Unknown* | 2 | €10.20 | SI Trade |
11:56:22 - 16-Sep-25 |
| Unknown* | 25 | €10.25 | SI Trade |
10:29:15 - 12-Sep-25 |
| Unknown* | 100 | €10.10 | SI Trade |
11:26:20 - 11-Sep-25 |
| Unknown* | 55 | €10.10 | SI Trade |
10:11:36 - 11-Sep-25 |
| Unknown* | 3 | €10.45 | SI Trade |
13:40:07 - 10-Sep-25 |
| Unknown* | 5 | €10.15 | SI Trade |
08:38:29 - 08-Sep-25 |
| Unknown* | 5 | €10.15 | SI Trade |
08:38:29 - 08-Sep-25 |
| Unknown* | 10 | €10.20 | SI Trade |
13:42:37 - 05-Sep-25 |
| Unknown* | 10 | €10.20 | SI Trade |
13:42:37 - 05-Sep-25 |
| Unknown* | 5 | €10.35 | SI Trade |
11:50:25 - 05-Sep-25 |
| Unknown* | 2 | €10.10 | SI Trade |
15:02:07 - 03-Sep-25 |
| Unknown* | 2 | €10.10 | SI Trade |
15:02:07 - 03-Sep-25 |
| Unknown* | 115 | €10.40 | SI Trade |
08:54:30 - 03-Sep-25 |
| Unknown* | 10 | €10.20 | SI Trade |
15:46:19 - 02-Sep-25 |
| Unknown* | 250 | €10.20 | SI Trade |
15:09:09 - 02-Sep-25 |
| Unknown* | 250 | €10.20 | SI Trade |
15:09:09 - 02-Sep-25 |
| Unknown* | 10 | €10.35 | SI Trade |
14:45:45 - 02-Sep-25 |
| Unknown* | 4 | €10.45 | SI Trade |
13:38:55 - 01-Sep-25 |
| Unknown* | 4 | €10.45 | SI Trade |
12:54:24 - 01-Sep-25 |
| Unknown* | 11 | €10.45 | SI Trade |
08:59:04 - 01-Sep-25 |
| Unknown* | 4 | €10.35 | SI Trade |
09:06:31 - 27-Aug-25 |
| Unknown* | 80 | €10.40 | SI Trade |
13:44:43 - 20-Aug-25 |
| Unknown* | 1 | €10.40 | SI Trade |
13:18:17 - 20-Aug-25 |
| Unknown* | 33 | €10.60 | SI Trade |
09:08:40 - 18-Aug-25 |
| Unknown* | 3 | €10.95 | SI Trade |
11:50:25 - 15-Aug-25 |
| Unknown* | 250 | €10.80 | SI Trade |
09:22:06 - 14-Aug-25 |
| Unknown* | 150 | €10.80 | SI Trade |
14:44:01 - 13-Aug-25 |
| Unknown* | 10 | €10.60 | SI Trade |
13:35:59 - 11-Aug-25 |
| Unknown* | 8 | €10.75 | SI Trade |
11:19:36 - 11-Aug-25 |
| Unknown* | 40 | €10.70 | SI Trade |
10:38:22 - 11-Aug-25 |
| Unknown* | 100 | €10.80 | SI Trade |
08:06:18 - 11-Aug-25 |
| Unknown* | 100 | €10.80 | SI Trade |
08:06:18 - 11-Aug-25 |
| Unknown* | 10 | €10.80 | SI Trade |
08:31:30 - 08-Aug-25 |
| Unknown* | 130 | €10.60 | SI Trade |
08:19:53 - 08-Aug-25 |
| Unknown* | 130 | €10.60 | SI Trade |
08:19:53 - 08-Aug-25 |
| Unknown* | 7 | €10.60 | SI Trade |
14:49:20 - 04-Aug-25 |
| Unknown* | 40 | €10.50 | SI Trade |
08:54:29 - 04-Aug-25 |
| Unknown* | 40 | €10.50 | SI Trade |
08:54:29 - 04-Aug-25 |
| Unknown* | 100 | €10.55 | SI Trade |
10:00:17 - 31-Jul-25 |
| Unknown* | 75 | €10.60 | SI Trade |
14:52:24 - 29-Jul-25 |
| Unknown* | 75 | €10.60 | SI Trade |
14:52:24 - 29-Jul-25 |
| Unknown* | 50 | €10.85 | SI Trade |
12:58:57 - 29-Jul-25 |
| Unknown* | 25 | €10.90 | SI Trade |
10:31:28 - 29-Jul-25 |
| Unknown* | 50 | €10.25 | SI Trade |
15:53:54 - 28-Jul-25 |
| Unknown* | 4 | €10.80 | SI Trade |
12:22:22 - 28-Jul-25 |
| Unknown* | 4 | €10.80 | SI Trade |
12:22:22 - 28-Jul-25 |
| Unknown* | 10 | €11.05 | SI Trade |
12:03:22 - 25-Jul-25 |
| Unknown* | 10 | €10.90 | SI Trade |
09:10:28 - 25-Jul-25 |
| Unknown* | 31 | €10.85 | SI Trade |
13:12:51 - 22-Jul-25 |
| Unknown* | 56 | €10.75 | SI Trade |
14:56:53 - 21-Jul-25 |
| Unknown* | 3 | €10.60 | SI Trade |
10:30:58 - 21-Jul-25 |
| Unknown* | 1 | €10.55 | SI Trade |
08:34:23 - 21-Jul-25 |
| Unknown* | 29 | €10.80 | SI Trade |
12:09:15 - 15-Jul-25 |
| Unknown* | 10 | €10.80 | SI Trade |
09:16:33 - 14-Jul-25 |
| Unknown* | 100 | €10.85 | SI Trade |
09:31:39 - 11-Jul-25 |
| Unknown* | 10 | €10.85 | SI Trade |
13:08:21 - 10-Jul-25 |
| Unknown* | 100 | €10.85 | SI Trade |
09:57:31 - 10-Jul-25 |
| Unknown* | 5 | €11.15 | SI Trade |
12:25:14 - 09-Jul-25 |
| Unknown* | 2 | €10.75 | SI Trade |
10:34:31 - 07-Jul-25 |
| Unknown* | 1 | €10.75 | SI Trade |
10:26:40 - 07-Jul-25 |
| Unknown* | 5 | €10.50 | SI Trade |
09:15:39 - 07-Jul-25 |
| Unknown* | 1 | €10.75 | SI Trade |
08:39:18 - 07-Jul-25 |
| Unknown* | 1 | €10.75 | SI Trade |
08:35:27 - 07-Jul-25 |
| Unknown* | 100 | €10.85 | SI Trade |
08:20:18 - 04-Jul-25 |
| Unknown* | 100 | €10.85 | SI Trade |
08:20:18 - 04-Jul-25 |
| Unknown* | 2 | €10.60 | SI Trade |
09:46:15 - 02-Jul-25 |
| Unknown* | 2 | €10.60 | SI Trade |
09:46:15 - 02-Jul-25 |
| Unknown* | 70 | €10.60 | SI Trade |
09:33:07 - 23-Jun-25 |
| Unknown* | 20 | €11.15 | SI Trade |
11:50:24 - 15-May-25 |
| Unknown* | 5 | €11.25 | SI Trade |
10:55:09 - 15-May-25 |
| Unknown* | 2 | €11.20 | SI Trade |
13:27:18 - 14-May-25 |
| Unknown* | 20 | €11.05 | SI Trade |
11:05:19 - 13-May-25 |
| Unknown* | 24 | €11.00 | SI Trade |
11:48:56 - 12-May-25 |
| Unknown* | 24 | €11.00 | SI Trade |
11:48:56 - 12-May-25 |
| Unknown* | 20 | €10.70 | SI Trade |
11:00:30 - 08-May-25 |
| Unknown* | 10 | €10.55 | SI Trade |
14:43:03 - 07-May-25 |
| Unknown* | 20 | €10.50 | SI Trade |
14:50:06 - 06-May-25 |
| Unknown* | 6 | €10.50 | SI Trade |
14:25:40 - 06-May-25 |
| Unknown* | 1 | €10.50 | SI Trade |
12:03:13 - 06-May-25 |
| Unknown* | 6 | €10.40 | SI Trade |
10:09:28 - 06-May-25 |
| Unknown* | 30 | €10.40 | SI Trade |
09:54:41 - 06-May-25 |
| Unknown* | 50 | €10.75 | SI Trade |
14:53:33 - 05-May-25 |
| Unknown* | 5 | €10.95 | SI Trade |
11:39:14 - 05-May-25 |
| Unknown* | 5 | €11.30 | SI Trade |
10:54:03 - 02-May-25 |
| Unknown* | 5 | €11.30 | SI Trade |
10:54:03 - 02-May-25 |
| Unknown* | 1 | €11.75 | SI Trade |
14:51:49 - 30-Apr-25 |
| Unknown* | 100 | €11.70 | SI Trade |
09:56:18 - 29-Apr-25 |
| Unknown* | 10 | €11.70 | SI Trade |
09:51:29 - 29-Apr-25 |
| Unknown* | 17 | €11.85 | SI Trade |
11:50:28 - 28-Apr-25 |
| Unknown* | 3 | €11.50 | SI Trade |
13:56:03 - 23-Apr-25 |
| Unknown* | 3 | €11.50 | SI Trade |
13:56:03 - 23-Apr-25 |
| Unknown* | 15 | €11.60 | SI Trade |
09:45:55 - 22-Apr-25 |
| Unknown* | 8 | €11.55 | SI Trade |
12:44:11 - 17-Apr-25 |
| Unknown* | 90 | €11.70 | SI Trade |
14:52:15 - 16-Apr-25 |
| Unknown* | 3 | €11.65 | SI Trade |
15:51:03 - 15-Apr-25 |
| Unknown* | 49 | €11.55 | SI Trade |
11:23:32 - 14-Apr-25 |
| Unknown* | 4 | €11.60 | SI Trade |
09:47:38 - 11-Apr-25 |
| Unknown* | 6 | €11.30 | SI Trade |
10:14:45 - 10-Apr-25 |
| Unknown* | 36 | €11.15 | SI Trade |
09:59:38 - 10-Apr-25 |
| Unknown* | 36 | €11.15 | SI Trade |
09:59:38 - 10-Apr-25 |
| Unknown* | 100 | €11.50 | SI Trade |
09:06:12 - 10-Apr-25 |
| Unknown* | 35 | €10.70 | SI Trade |
11:31:57 - 09-Apr-25 |
| Unknown* | 35 | €10.70 | SI Trade |
11:31:57 - 09-Apr-25 |
| Unknown* | 35 | €10.70 | SI Trade |
10:14:52 - 09-Apr-25 |
| Unknown* | 35 | €10.70 | SI Trade |
10:14:52 - 09-Apr-25 |
| Unknown* | 100 | €11.85 | SI Trade |
11:46:02 - 04-Apr-25 |
| Unknown* | 100 | €11.85 | SI Trade |
11:46:02 - 04-Apr-25 |
| Unknown* | 100 | €12.05 | SI Trade |
11:44:11 - 04-Apr-25 |
| Unknown* | 100 | €11.80 | SI Trade |
11:36:48 - 04-Apr-25 |
| Unknown* | 100 | €11.80 | SI Trade |
11:36:48 - 04-Apr-25 |
| Unknown* | 50 | €11.85 | SI Trade |
11:26:32 - 04-Apr-25 |
| Unknown* | 50 | €11.85 | SI Trade |
11:26:32 - 04-Apr-25 |
| Unknown* | 10 | €12.35 | SI Trade |
16:02:14 - 02-Apr-25 |
| Unknown* | 100 | €12.35 | SI Trade |
15:20:26 - 02-Apr-25 |
| Unknown* | 100 | €12.35 | SI Trade |
15:20:26 - 02-Apr-25 |
| Unknown* | 3 | €11.50 | SI Trade |
10:47:40 - 02-Apr-25 |
| Unknown* | 173 | €11.45 | SI Trade |
08:58:12 - 02-Apr-25 |
| Unknown* | 1 | €11.30 | SI Trade |
08:34:06 - 02-Apr-25 |
| Unknown* | 1 | €11.30 | SI Trade |
08:34:06 - 02-Apr-25 |
| Unknown* | 10 | €11.65 | SI Trade |
14:17:55 - 01-Apr-25 |
| Unknown* | 20 | €11.70 | SI Trade |
09:05:27 - 01-Apr-25 |
| Unknown* | 20 | €11.70 | SI Trade |
12:12:56 - 31-Mar-25 |