Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etteplan Ord (0EDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €11.55 SI Trade
09:10:54 - 14-Mar-25
Unknown* 50 €11.50 SI Trade
10:45:33 - 13-Mar-25
Unknown* 4 €11.65 SI Trade
12:12:12 - 12-Mar-25
Unknown* 9 €11.45 SI Trade
12:44:35 - 10-Mar-25
Unknown* 100 €11.45 SI Trade
12:24:28 - 10-Mar-25
Unknown* 8 €11.50 SI Trade
12:00:55 - 10-Mar-25
Unknown* 9 €11.50 SI Trade
10:00:18 - 10-Mar-25
Unknown* 180 €11.50 SI Trade
10:03:05 - 07-Mar-25
Unknown* 100 €11.45 SI Trade
08:35:27 - 06-Mar-25
Unknown* 100 €11.10 SI Trade
08:55:31 - 05-Mar-25
Unknown* 2 €11.85 SI Trade
10:49:28 - 04-Mar-25
Unknown* 95 €11.90 SI Trade
08:55:53 - 04-Mar-25
Unknown* 25 €11.90 SI Trade
08:18:22 - 04-Mar-25
Unknown* 125 €11.50 SI Trade
08:51:56 - 03-Mar-25
FTSE 100 Latest
Value8,593.88
Change51.32