Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 5 |
13th Mar 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 50 |
12th Mar 2025 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 4 |
11th Mar 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
10th Mar 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 126 |
7th Mar 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 180 |
6th Mar 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 100 |
5th Mar 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
4th Mar 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 122 |
3rd Mar 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 125 |
28th Feb 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
27th Feb 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 50 |
26th Feb 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
25th Feb 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 2,018 |
24th Feb 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 50 |
21st Feb 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 1,778 |
20th Feb 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
19th Feb 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
18th Feb 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
17th Feb 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
14th Feb 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
13th Feb 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
12th Feb 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
11th Feb 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
10th Feb 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
7th Feb 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
6th Feb 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
5th Feb 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
4th Feb 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
3rd Feb 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
31st Jan 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
30th Jan 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
29th Jan 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
28th Jan 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
27th Jan 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
24th Jan 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
23rd Jan 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
22nd Jan 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
21st Jan 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
20th Jan 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
17th Jan 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
16th Jan 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
15th Jan 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
14th Jan 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |