| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 2nd Apr 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 1st Apr 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 2 |
| 31st Mar 2026 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 436 |
| 30th Mar 2026 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 52 |
| 27th Mar 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 26th Mar 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 25th Mar 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 24th Mar 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 23rd Mar 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 20th Mar 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 19th Mar 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 100 |
| 18th Mar 2026 (Wed) | 8.64 | 8.64 | 8.64 | 8.64 | 11 |
| 17th Mar 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 110 |
| 16th Mar 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 13th Mar 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 12th Mar 2026 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 30 |
| 11th Mar 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 10th Mar 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 47 |
| 9th Mar 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 20 |
| 6th Mar 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 106 |
| 5th Mar 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 20 |
| 4th Mar 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 3rd Mar 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 824 |
| 2nd Mar 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 220 |
| 27th Feb 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.66 | 1,636 |
| 26th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 24th Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 156 |
| 23rd Feb 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 765 |
| 20th Feb 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 19th Feb 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 140 |
| 18th Feb 2026 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 28 |
| 17th Feb 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 6 |
| 16th Feb 2026 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 168 |
| 13th Feb 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 22 |
| 12th Feb 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 300 |
| 11th Feb 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 75 |
| 10th Feb 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 44 |
| 9th Feb 2026 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 6th Feb 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 990 |
| 5th Feb 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 8 |