| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 22 |
| 11th Dec 2025 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 10th Dec 2025 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 200 |
| 9th Dec 2025 (Tue) | 8.94 | 8.94 | 8.94 | 8.94 | 10 |
| 8th Dec 2025 (Mon) | 8.99 | 8.99 | 8.99 | 8.99 | 1,040 |
| 5th Dec 2025 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 34 |
| 4th Dec 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 3rd Dec 2025 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 501 |
| 2nd Dec 2025 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 1st Dec 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 28th Nov 2025 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 27th Nov 2025 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 26th Nov 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 25th Nov 2025 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 24th Nov 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 21st Nov 2025 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 20th Nov 2025 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 30 |
| 19th Nov 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
| 18th Nov 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 17th Nov 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 16 |
| 14th Nov 2025 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 13th Nov 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 12th Nov 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 71 |
| 11th Nov 2025 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 310 |
| 10th Nov 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 721 |
| 7th Nov 2025 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 460 |
| 6th Nov 2025 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 86 |
| 5th Nov 2025 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 200 |
| 4th Nov 2025 (Tue) | 9.73 | 9.73 | 9.73 | 9.73 | 5 |
| 3rd Nov 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 12 |
| 31st Oct 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 20 |
| 30th Oct 2025 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 29th Oct 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 117 |
| 28th Oct 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 230 |
| 27th Oct 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| 24th Oct 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 23rd Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21st Oct 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 20th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 15th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14th Oct 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |