| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 250 |
| 13th Aug 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 150 |
| 12th Aug 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 11th Aug 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 258 |
| 8th Aug 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 270 |
| 7th Aug 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 6th Aug 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 5th Aug 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 4th Aug 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 87 |
| 1st Aug 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 31st Jul 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| 30th Jul 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 29th Jul 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 225 |
| 28th Jul 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 58 |
| 25th Jul 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 20 |
| 24th Jul 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 23rd Jul 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 22nd Jul 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 31 |
| 21st Jul 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 60 |
| 18th Jul 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 17th Jul 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 16th Jul 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 15th Jul 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 29 |
| 14th Jul 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 10 |
| 11th Jul 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 100 |
| 10th Jul 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 110 |
| 9th Jul 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 5 |
| 8th Jul 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 7th Jul 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 10 |
| 4th Jul 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 200 |
| 3rd Jul 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 2nd Jul 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 4 |
| 1st Jul 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 30th Jun 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 27th Jun 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 26th Jun 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 25th Jun 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24th Jun 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 23rd Jun 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 70 |
| 20th Jun 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 19th Jun 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 18th Jun 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 17th Jun 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 16th Jun 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |