| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $203.93143 | OTC Trade |
14:00:20 - 14-Mar-25 |
| Unknown* | 27 | $205.37719 | OTC Trade |
13:57:43 - 14-Mar-25 |
| Unknown* | 27 | $206.17547 | OTC Trade |
13:55:04 - 14-Mar-25 |
| Unknown* | 9 | $205.24466 | Currency Conversion Negotiated Trade |
13:52:49 - 14-Mar-25 |
| Unknown* | 30 | $205.27459 | OTC Trade |
13:50:50 - 14-Mar-25 |
| Unknown* | 27 | $205.1826 | OTC Trade |
13:42:17 - 14-Mar-25 |
| Unknown* | 27 | $205.36021 | OTC Trade |
13:42:02 - 14-Mar-25 |
| Unknown* | 27 | $205.87132 | OTC Trade |
13:41:46 - 14-Mar-25 |
| Unknown* | 27 | $205.99013 | OTC Trade |
13:41:31 - 14-Mar-25 |
| Unknown* | 27 | $206.01893 | OTC Trade |
13:41:16 - 14-Mar-25 |
| Unknown* | 27 | $206.14053 | OTC Trade |
13:41:01 - 14-Mar-25 |
| Unknown* | 27 | $206.14053 | OTC Trade |
13:40:45 - 14-Mar-25 |
| Unknown* | 27 | $206.20533 | OTC Trade |
13:40:30 - 14-Mar-25 |
| Unknown* | 27 | $206.10153 | OTC Trade |
13:40:15 - 14-Mar-25 |
| Unknown* | 1 | $206.7252 | Cross OTC Trade |
13:37:40 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:31 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:29 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:28 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:28 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:28 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:27 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:27 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:27 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:27 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:26 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:26 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:26 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 2 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 4 | $204.80 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 0 | $202.7669 | SI Trade Currency Conversion |
09:31:33 - 14-Mar-25 |
| Unknown* | 6 | $203.67 | OTC Trade |
05:40:23 - 14-Mar-25 |
| Unknown* | 136 | $201.02 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 237 | $201.02 | OTC Trade |
20:43:19 - 13-Mar-25 |
| Unknown* | 0 | $202.61 | OTC Trade |
19:12:16 - 13-Mar-25 |
| Unknown* | 0 | $202.61 | OTC Trade |
19:12:16 - 13-Mar-25 |
| Unknown* | 0 | $202.74 | OTC Trade |
19:10:57 - 13-Mar-25 |
| Unknown* | 0 | $202.74 | OTC Trade |
19:10:57 - 13-Mar-25 |
| Unknown* | 0 | $203.04 | OTC Trade |
18:58:59 - 13-Mar-25 |
| Unknown* | 0 | $203.07 | OTC Trade |
18:50:06 - 13-Mar-25 |
| Unknown* | 0 | $203.07 | OTC Trade |
18:50:06 - 13-Mar-25 |
| Unknown* | 92 | $202.94 | OTC Trade |
18:45:29 - 13-Mar-25 |
| Unknown* | 100 | $202.94 | OTC Trade |
18:45:28 - 13-Mar-25 |
| Unknown* | 100 | $202.94 | OTC Trade |
18:45:28 - 13-Mar-25 |
| Unknown* | 84 | $202.94 | OTC Trade |
18:45:28 - 13-Mar-25 |
| Unknown* | 176 | $202.94 | OTC Trade |
18:45:28 - 13-Mar-25 |
| Unknown* | 0 | $202.65 | OTC Trade |
18:27:18 - 13-Mar-25 |
| Unknown* | 0 | $202.44 | OTC Trade |
18:20:07 - 13-Mar-25 |
| Unknown* | 0 | $202.58 | OTC Trade |
18:19:51 - 13-Mar-25 |
| Unknown* | 1,363 | $202.33 | OTC Trade |
18:17:45 - 13-Mar-25 |
| Unknown* | 1 | $200.50515 | Currency Conversion Negotiated Trade |
18:10:36 - 13-Mar-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
18:07:45 - 13-Mar-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
18:07:45 - 13-Mar-25 |
| Unknown* | 0 | $201.35 | OTC Trade |
18:03:49 - 13-Mar-25 |
| Unknown* | 0 | $201.35 | OTC Trade |
18:03:49 - 13-Mar-25 |
| Unknown* | 1 | $200.40 | Cross OTC Trade |
17:59:03 - 13-Mar-25 |
| Unknown* | 0 | $200.61 | OTC Trade |
17:51:57 - 13-Mar-25 |
| Unknown* | 0 | $200.61 | OTC Trade |
17:51:57 - 13-Mar-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
17:46:50 - 13-Mar-25 |
| Unknown* | 0 | $200.54 | OTC Trade |
17:27:06 - 13-Mar-25 |
| Unknown* | 0 | $200.34 | OTC Trade |
17:25:22 - 13-Mar-25 |
| Unknown* | 0 | $200.34 | OTC Trade |
17:25:22 - 13-Mar-25 |
| Unknown* | 0 | $200.38 | OTC Trade |
17:24:18 - 13-Mar-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
17:12:28 - 13-Mar-25 |
| Unknown* | 0 | $202.40 | OTC Trade |
17:01:41 - 13-Mar-25 |
| Unknown* | 0 | $202.40 | OTC Trade |
17:01:14 - 13-Mar-25 |
| Unknown* | 0 | $202.36 | OTC Trade |
16:56:29 - 13-Mar-25 |
| Unknown* | 0 | $202.36 | OTC Trade |
16:56:05 - 13-Mar-25 |
| Unknown* | 0 | $202.89 | OTC Trade |
16:53:36 - 13-Mar-25 |
| Unknown* | 0 | $202.89 | OTC Trade |
16:53:36 - 13-Mar-25 |
| Unknown* | 100 | $202.61 | OTC Trade |
16:52:25 - 13-Mar-25 |
| Unknown* | 6 | $202.715 | OTC Trade |
16:47:12 - 13-Mar-25 |
| Unknown* | 6 | $202.73 | OTC Trade |
16:47:12 - 13-Mar-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
16:40:21 - 13-Mar-25 |
| Unknown* | 0 | $203.76143 | SI Trade |
16:38:32 - 13-Mar-25 |
| Unknown* | 0 | $202.84 | OTC Trade |
16:25:51 - 13-Mar-25 |
| Unknown* | 5 | $202.77 | OTC Trade |
16:16:41 - 13-Mar-25 |
| Unknown* | 0 | $202.77 | OTC Trade |
16:16:35 - 13-Mar-25 |
| Unknown* | 0 | $202.77 | OTC Trade |
16:16:35 - 13-Mar-25 |
| Unknown* | 0 | $202.77 | OTC Trade |
16:16:35 - 13-Mar-25 |
| Unknown* | 28 | $202.96164 | OTC Trade |
16:09:49 - 13-Mar-25 |
| Unknown* | 20 | $203.0607 | Cross OTC Trade |
16:09:37 - 13-Mar-25 |
| Unknown* | 41 | $203.02104 | OTC Trade |
16:09:02 - 13-Mar-25 |
| Unknown* | 0 | $202.62 | OTC Trade |
16:07:36 - 13-Mar-25 |
| Unknown* | 0 | $202.62 | OTC Trade |
16:07:36 - 13-Mar-25 |
| Unknown* | 0 | $202.62 | OTC Trade |
16:07:36 - 13-Mar-25 |
| Unknown* | 0 | $202.62 | OTC Trade |
16:07:36 - 13-Mar-25 |
| Unknown* | 2 | $202.92 | OTC Trade |
16:05:24 - 13-Mar-25 |
| Unknown* | 0 | $202.65 | OTC Trade |
16:00:13 - 13-Mar-25 |
| Unknown* | 0 | $202.65 | OTC Trade |
16:00:13 - 13-Mar-25 |
| Unknown* | 0 | $202.65 | OTC Trade |
16:00:13 - 13-Mar-25 |
| Unknown* | 0 | $202.65 | OTC Trade |
16:00:13 - 13-Mar-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:58:36 - 13-Mar-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:58:35 - 13-Mar-25 |
| Unknown* | 31 | $203.24205 | OTC Trade |
15:49:06 - 13-Mar-25 |
| Unknown* | 0 | $203.41 | OTC Trade |
15:45:09 - 13-Mar-25 |
| Unknown* | 78 | $203.69386 | OTC Trade |
15:44:04 - 13-Mar-25 |
| Unknown* | 40 | $203.63206 | OTC Trade |
15:44:04 - 13-Mar-25 |
| Unknown* | 0 | $203.48 | OTC Trade |
15:43:40 - 13-Mar-25 |
| Unknown* | 0 | $203.48 | OTC Trade |
15:43:40 - 13-Mar-25 |
| Unknown* | 30 | $203.29315 | OTC Trade |
15:42:42 - 13-Mar-25 |
| Unknown* | 43 | $203.28955 | OTC Trade |
15:42:42 - 13-Mar-25 |
| Unknown* | 34 | $203.08884 | OTC Trade |
15:42:38 - 13-Mar-25 |
| Unknown* | 122 | $204.10997 | OTC Trade |
15:30:32 - 13-Mar-25 |
| Unknown* | 0 | $204.15 | OTC Trade |
15:24:53 - 13-Mar-25 |
| Unknown* | 0 | $204.15 | OTC Trade |
15:24:53 - 13-Mar-25 |
| Unknown* | 0 | $204.15 | OTC Trade |
15:24:53 - 13-Mar-25 |
| Unknown* | 0 | $204.15 | OTC Trade |
15:24:53 - 13-Mar-25 |
| Unknown* | 0 | $204.15 | OTC Trade |
15:24:53 - 13-Mar-25 |
| Unknown* | 0 | $204.15 | OTC Trade |
15:24:53 - 13-Mar-25 |
| Unknown* | 0 | $204.37 | OTC Trade |
15:20:30 - 13-Mar-25 |
| Unknown* | 3 | $205.52324 | Currency Conversion Negotiated Trade |
15:18:04 - 13-Mar-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
15:11:39 - 13-Mar-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
15:11:39 - 13-Mar-25 |
| Unknown* | 0 | $204.11 | OTC Trade |
15:09:08 - 13-Mar-25 |
| Unknown* | 43 | $205.1839 | OTC Trade |
15:00:02 - 13-Mar-25 |
| Unknown* | 57 | $205.0943 | OTC Trade |
15:00:01 - 13-Mar-25 |
| Unknown* | 27 | $204.64541 | OTC Trade |
14:59:17 - 13-Mar-25 |
| Unknown* | 0 | $204.59 | OTC Trade |
14:57:15 - 13-Mar-25 |
| Unknown* | 0 | $205.39 | OTC Trade |
14:53:21 - 13-Mar-25 |
| Unknown* | 0 | $204.94 | OTC Trade |
14:52:29 - 13-Mar-25 |
| Unknown* | 0 | $204.94 | OTC Trade |
14:52:29 - 13-Mar-25 |
| Unknown* | 0 | $204.72 | OTC Trade |
14:49:47 - 13-Mar-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:49:47 - 13-Mar-25 |
| Unknown* | 0 | $205.15 | OTC Trade |
14:47:13 - 13-Mar-25 |
| Unknown* | 0 | $205.29 | OTC Trade |
14:42:13 - 13-Mar-25 |
| Unknown* | 0 | $205.29 | OTC Trade |
14:41:55 - 13-Mar-25 |
| Unknown* | 0 | $205.29 | OTC Trade |
14:41:55 - 13-Mar-25 |
| Unknown* | 0 | $205.31 | OTC Trade |
14:41:50 - 13-Mar-25 |
| Unknown* | 0 | $205.31 | OTC Trade |
14:41:50 - 13-Mar-25 |
| Unknown* | 0 | $205.38 | OTC Trade |
14:40:01 - 13-Mar-25 |
| Unknown* | 0 | $205.38 | OTC Trade |
14:40:01 - 13-Mar-25 |
| Unknown* | 0 | $205.38 | OTC Trade |
14:40:01 - 13-Mar-25 |
| Unknown* | 0 | $205.00 | OTC Trade |
14:38:28 - 13-Mar-25 |
| Unknown* | 27 | $205.35569 | OTC Trade |
14:36:14 - 13-Mar-25 |
| Unknown* | 75 | $205.95242 | OTC Trade |
14:35:21 - 13-Mar-25 |
| Unknown* | 0 | $206.20 | OTC Trade |
14:33:58 - 13-Mar-25 |