| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $203.00 | SI Trade |
07:45:47 - 11-Mar-26 |
| Unknown* | 0 | $203.30 | SI Trade |
07:44:44 - 11-Mar-26 |
| Unknown* | 0 | $203.73633 | SI Trade Currency Conversion |
07:00:14 - 11-Mar-26 |
| Unknown* | 0 | $203.1547 | SI Trade Currency Conversion |
07:00:14 - 11-Mar-26 |
| Unknown* | 0 | $203.33 | OTC Trade |
06:43:18 - 11-Mar-26 |
| Unknown* | 0 | $203.33 | OTC Trade |
06:43:18 - 11-Mar-26 |
| Unknown* | 0 | $203.33 | OTC Trade |
06:43:18 - 11-Mar-26 |
| Unknown* | 0 | $203.33 | OTC Trade |
06:43:18 - 11-Mar-26 |
| Unknown* | 0 | $203.33 | OTC Trade |
06:43:18 - 11-Mar-26 |
| Unknown* | 1 | $203.04 | SI Trade |
22:55:29 - 10-Mar-26 |
| Unknown* | 0 | $200.29 | SI Trade |
22:36:32 - 10-Mar-26 |
| Unknown* | 0 | $205.00 | SI Trade |
21:44:58 - 10-Mar-26 |
| Unknown* | 0 | $203.36409 | SI Trade Currency Conversion |
20:41:55 - 10-Mar-26 |
| Unknown* | 13 | $202.6295 | OTC Trade |
19:58:01 - 10-Mar-26 |
| Unknown* | 0 | $202.53 | SI Trade |
19:56:57 - 10-Mar-26 |
| Unknown* | 0 | $202.78 | SI Trade |
19:54:06 - 10-Mar-26 |
| Unknown* | 0 | $202.68 | OTC Trade |
19:47:47 - 10-Mar-26 |
| Unknown* | 23 | $202.59 | OTC Trade |
19:47:47 - 10-Mar-26 |
| Unknown* | 0 | $202.71 | SI Trade |
19:46:32 - 10-Mar-26 |
| Unknown* | 0 | $202.63 | OTC Trade |
19:45:46 - 10-Mar-26 |
| Unknown* | 50 | $202.805 | OTC Trade |
19:37:29 - 10-Mar-26 |
| Unknown* | 1 | $202.68 | SI Trade |
19:36:04 - 10-Mar-26 |
| Unknown* | 0 | $203.55021 | SI Trade Currency Conversion |
19:31:14 - 10-Mar-26 |
| Unknown* | 0 | $203.55 | SI Trade |
19:30:09 - 10-Mar-26 |
| Unknown* | 0 | $203.72 | SI Trade |
19:29:58 - 10-Mar-26 |
| Unknown* | 0 | $203.89 | SI Trade |
19:27:52 - 10-Mar-26 |
| Unknown* | 0 | $203.74 | SI Trade |
19:26:14 - 10-Mar-26 |
| Unknown* | 0 | $204.45 | OTC Trade |
19:17:25 - 10-Mar-26 |
| Unknown* | 0 | $204.41 | OTC Trade |
19:17:25 - 10-Mar-26 |
| Unknown* | 0 | $204.45 | SI Trade |
19:11:14 - 10-Mar-26 |
| Unknown* | 0 | $204.45 | SI Trade |
19:08:48 - 10-Mar-26 |
| Unknown* | 0 | $204.50 | SI Trade |
19:04:44 - 10-Mar-26 |
| Unknown* | 0 | $203.87437 | SI Trade Currency Conversion |
19:04:34 - 10-Mar-26 |
| Unknown* | 72 | $204.4319 | OTC Trade |
18:50:50 - 10-Mar-26 |
| Unknown* | 0 | $204.60 | SI Trade |
18:48:10 - 10-Mar-26 |
| Unknown* | 0 | $204.28 | SI Trade |
18:41:28 - 10-Mar-26 |
| Unknown* | 0 | $204.49 | SI Trade |
18:40:52 - 10-Mar-26 |
| Unknown* | 0 | $204.61 | SI Trade |
18:39:51 - 10-Mar-26 |
| Unknown* | 2 | $204.1562 | Negotiated Trade OTC Trade |
18:36:27 - 10-Mar-26 |
| Unknown* | 0 | $206.17 | SI Trade |
18:13:56 - 10-Mar-26 |
| Unknown* | 0 | $206.49 | SI Trade |
18:10:22 - 10-Mar-26 |
| Unknown* | 0 | $207.21 | SI Trade |
18:01:31 - 10-Mar-26 |
| Unknown* | 0 | $206.42 | SI Trade |
17:43:58 - 10-Mar-26 |
| Unknown* | 0 | $207.38 | OTC Trade |
17:30:33 - 10-Mar-26 |
| Unknown* | 0 | $206.78 | SI Trade |
17:24:06 - 10-Mar-26 |
| Unknown* | 0 | $206.92 | SI Trade |
17:10:21 - 10-Mar-26 |
| Unknown* | 0 | $206.65 | SI Trade |
17:09:19 - 10-Mar-26 |
| Unknown* | 0 | $207.02 | SI Trade |
17:09:06 - 10-Mar-26 |
| Unknown* | 0 | $206.98 | SI Trade |
17:02:54 - 10-Mar-26 |
| Unknown* | 0 | $206.84 | SI Trade |
17:01:07 - 10-Mar-26 |
| Unknown* | 1 | $206.84 | SI Trade |
17:01:07 - 10-Mar-26 |
| Unknown* | 0 | $206.78 | SI Trade |
16:42:16 - 10-Mar-26 |
| Unknown* | 0 | $206.88 | SI Trade |
16:40:30 - 10-Mar-26 |
| Unknown* | 10 | $206.50 | OTC Trade |
16:36:03 - 10-Mar-26 |
| Unknown* | 15 | $206.4363 | OTC Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 10 | $206.314 | OTC Trade |
16:35:04 - 10-Mar-26 |
| Unknown* | 0 | $206.29 | SI Trade |
16:33:25 - 10-Mar-26 |
| Unknown* | 0 | $206.59 | SI Trade |
16:28:38 - 10-Mar-26 |
| Unknown* | 0 | $206.33 | SI Trade |
16:27:23 - 10-Mar-26 |
| Unknown* | 0 | $207.13 | SI Trade |
16:21:33 - 10-Mar-26 |
| Unknown* | 0 | $207.30 | SI Trade |
16:20:07 - 10-Mar-26 |
| Unknown* | 0 | $206.93 | SI Trade |
16:20:07 - 10-Mar-26 |
| Unknown* | 0 | $207.36 | SI Trade |
16:19:51 - 10-Mar-26 |
| Unknown* | 71 | $206.6578 | OTC Trade |
16:17:09 - 10-Mar-26 |
| Unknown* | 0 | $206.47 | SI Trade |
16:13:27 - 10-Mar-26 |
| Unknown* | 0 | $206.47 | SI Trade |
16:13:10 - 10-Mar-26 |
| Unknown* | 0 | $206.58 | SI Trade |
16:05:05 - 10-Mar-26 |
| Unknown* | 41 | $206.4899 | OTC Trade |
16:04:31 - 10-Mar-26 |
| Unknown* | 0 | $206.90 | SI Trade |
16:03:05 - 10-Mar-26 |
| Unknown* | 26 | $203.03 | SI Trade |
16:02:25 - 10-Mar-26 |
| Unknown* | 26 | $0.00 | SI Trade |
16:02:25 - 10-Mar-26 |
| Unknown* | -26 | $0.00 | SI Trade Correction |
16:02:25 - 10-Mar-26 |
| Unknown* | 1 | $206.52 | SI Trade |
16:02:05 - 10-Mar-26 |
| Unknown* | 0 | $207.31 | SI Trade |
16:00:25 - 10-Mar-26 |
| Unknown* | 0 | $206.79 | SI Trade |
15:56:19 - 10-Mar-26 |
| Unknown* | 0 | $206.79 | SI Trade |
15:52:48 - 10-Mar-26 |
| Unknown* | 0 | $207.26 | SI Trade |
15:52:20 - 10-Mar-26 |
| Unknown* | 0 | $207.39 | OTC Trade |
15:49:04 - 10-Mar-26 |
| Unknown* | 0 | $207.93 | SI Trade |
15:47:47 - 10-Mar-26 |
| Unknown* | 0 | $207.67 | SI Trade |
15:47:00 - 10-Mar-26 |
| Unknown* | 0 | $208.05 | SI Trade |
15:46:23 - 10-Mar-26 |
| Unknown* | 0 | $208.27 | SI Trade |
15:45:26 - 10-Mar-26 |
| Unknown* | 0 | $208.11 | SI Trade |
15:41:42 - 10-Mar-26 |
| Unknown* | 1 | $208.00 | Negotiated Trade OTC Trade |
15:40:16 - 10-Mar-26 |
| Unknown* | 0 | $208.35 | SI Trade |
15:39:00 - 10-Mar-26 |
| Unknown* | 0 | $208.25 | SI Trade |
15:38:56 - 10-Mar-26 |
| Unknown* | 0 | $208.25 | SI Trade |
15:38:56 - 10-Mar-26 |
| Unknown* | 0 | $208.25 | SI Trade |
15:38:56 - 10-Mar-26 |
| Unknown* | 0 | $208.22 | SI Trade |
15:37:43 - 10-Mar-26 |
| Unknown* | 0 | $208.37 | SI Trade |
15:33:36 - 10-Mar-26 |
| Unknown* | 0 | $208.24 | SI Trade |
15:31:36 - 10-Mar-26 |
| Unknown* | 0 | $207.87 | SI Trade |
15:31:21 - 10-Mar-26 |
| Unknown* | 0 | $207.51 | SI Trade |
15:29:41 - 10-Mar-26 |
| Unknown* | 0 | $207.03 | SI Trade |
15:22:30 - 10-Mar-26 |
| Unknown* | 0 | $206.08055 | SI Trade Currency Conversion |
15:20:28 - 10-Mar-26 |
| Unknown* | 1 | $206.08055 | SI Trade Currency Conversion |
15:20:20 - 10-Mar-26 |
| Unknown* | 1 | $204.59155 | Currency Conversion Negotiated Trade |
15:17:42 - 10-Mar-26 |
| Unknown* | 9 | $207.11817 | Currency Conversion Negotiated Trade |
15:17:41 - 10-Mar-26 |
| Unknown* | 0 | $206.30 | SI Trade |
15:10:08 - 10-Mar-26 |
| Unknown* | 0 | $206.53 | SI Trade |
15:07:59 - 10-Mar-26 |
| Unknown* | 0 | $206.00 | OTC Trade |
15:07:33 - 10-Mar-26 |
| Unknown* | 0 | $205.68 | SI Trade |
15:06:29 - 10-Mar-26 |
| Unknown* | 0 | $206.06 | SI Trade |
15:04:02 - 10-Mar-26 |
| Unknown* | 0 | $206.11 | SI Trade |
15:03:16 - 10-Mar-26 |
| Unknown* | 35 | $206.275 | OTC Trade |
15:02:59 - 10-Mar-26 |
| Unknown* | 2 | $205.9363 | Negotiated Trade OTC Trade |
14:59:03 - 10-Mar-26 |
| Unknown* | 0 | $205.30 | SI Trade |
14:57:54 - 10-Mar-26 |
| Unknown* | 0 | $205.43 | SI Trade |
14:55:44 - 10-Mar-26 |
| Unknown* | 0 | $205.53 | SI Trade |
14:55:33 - 10-Mar-26 |
| Unknown* | 0 | $205.45 | SI Trade |
14:55:08 - 10-Mar-26 |
| Unknown* | 1 | $205.45 | SI Trade |
14:54:38 - 10-Mar-26 |
| Unknown* | 0 | $205.41 | SI Trade |
14:54:06 - 10-Mar-26 |
| Unknown* | 2 | $205.09 | SI Trade |
14:50:35 - 10-Mar-26 |
| Unknown* | 0 | $205.16 | SI Trade |
14:48:26 - 10-Mar-26 |
| Unknown* | 0 | $204.35 | SI Trade |
14:32:16 - 10-Mar-26 |
| Unknown* | 0 | $204.67 | SI Trade |
14:31:45 - 10-Mar-26 |
| Unknown* | 0 | $204.71 | SI Trade |
14:30:12 - 10-Mar-26 |
| Unknown* | 815 | $204.4663 | OTC Trade |
14:30:06 - 10-Mar-26 |
| Unknown* | 0 | $204.83 | SI Trade |
14:27:13 - 10-Mar-26 |
| Unknown* | 44 | $204.6545 | OTC Trade |
14:27:08 - 10-Mar-26 |
| Unknown* | 0 | $205.03 | OTC Trade |
14:27:03 - 10-Mar-26 |
| Unknown* | 0 | $205.03 | OTC Trade |
14:27:03 - 10-Mar-26 |
| Unknown* | 0 | $205.03 | OTC Trade |
14:27:03 - 10-Mar-26 |
| Unknown* | 75 | $204.925 | OTC Trade |
14:26:07 - 10-Mar-26 |
| Unknown* | 0 | $205.08 | OTC Trade |
14:24:27 - 10-Mar-26 |
| Unknown* | 0 | $205.37 | OTC Trade |
14:24:09 - 10-Mar-26 |
| Unknown* | 0 | $205.37 | OTC Trade |
14:24:09 - 10-Mar-26 |
| Unknown* | 35 | $203.9178 | OTC Trade |
14:18:27 - 10-Mar-26 |
| Unknown* | 30 | $203.9718 | OTC Trade |
14:17:57 - 10-Mar-26 |
| Unknown* | 0 | $203.33 | SI Trade |
14:16:34 - 10-Mar-26 |
| Unknown* | 10 | $204.415 | OTC Trade |
14:08:24 - 10-Mar-26 |
| Unknown* | 13 | $204.42 | OTC Trade |
14:08:12 - 10-Mar-26 |
| Unknown* | 0 | $205.34 | SI Trade |
14:06:45 - 10-Mar-26 |
| Unknown* | 10 | $205.05 | OTC Trade |
14:06:12 - 10-Mar-26 |
| Unknown* | 29 | $204.8947 | OTC Trade |
14:05:40 - 10-Mar-26 |
| Unknown* | 0 | $204.64 | OTC Trade |
13:59:33 - 10-Mar-26 |
| Unknown* | 0 | $204.64 | OTC Trade |
13:59:32 - 10-Mar-26 |
| Unknown* | 0 | $205.05 | SI Trade |
13:55:30 - 10-Mar-26 |
| Unknown* | 330 | $204.8876 | OTC Trade |
13:51:32 - 10-Mar-26 |
| Unknown* | 30 | $205.0608 | OTC Trade |
13:50:16 - 10-Mar-26 |
| Unknown* | 0 | $204.64 | SI Trade |
13:48:37 - 10-Mar-26 |
| Unknown* | 0 | $204.38 | SI Trade |
13:48:01 - 10-Mar-26 |
| Unknown* | 20 | $204.638 | OTC Trade |
13:42:26 - 10-Mar-26 |
| Unknown* | 10 | $204.6368 | OTC Trade |
13:42:11 - 10-Mar-26 |
| Unknown* | 10 | $204.6338 | OTC Trade |
13:41:47 - 10-Mar-26 |
| Unknown* | 10 | $204.6902 | OTC Trade |
13:40:46 - 10-Mar-26 |
| Unknown* | 40 | $204.6932 | OTC Trade |
13:40:31 - 10-Mar-26 |
| Unknown* | 10 | $204.6856 | OTC Trade |
13:40:15 - 10-Mar-26 |
| Unknown* | 191 | $204.1926 | OTC Trade |
13:40:00 - 10-Mar-26 |
| Unknown* | 0 | $203.23 | SI Trade |
13:37:02 - 10-Mar-26 |
| Unknown* | 1 | $203.23 | SI Trade |
13:35:33 - 10-Mar-26 |
| Unknown* | 1 | $204.54 | SI Trade |
13:35:23 - 10-Mar-26 |
| Unknown* | 0 | $203.17768 | SI Trade Currency Conversion |
13:35:07 - 10-Mar-26 |
| Unknown* | 0 | $203.17768 | SI Trade Currency Conversion |
13:35:06 - 10-Mar-26 |
| Unknown* | 0 | $203.17768 | SI Trade Currency Conversion |
13:35:06 - 10-Mar-26 |
| Unknown* | 0 | $204.32 | OTC Trade |
13:33:56 - 10-Mar-26 |
| Unknown* | 0 | $204.32 | OTC Trade |
13:33:56 - 10-Mar-26 |
| Unknown* | 0 | $204.32 | OTC Trade |
13:33:56 - 10-Mar-26 |
| Unknown* | 0 | $204.32 | OTC Trade |
13:33:56 - 10-Mar-26 |
| Unknown* | 0 | $204.32 | OTC Trade |
13:33:56 - 10-Mar-26 |
| Unknown* | 0 | $204.32 | OTC Trade |
13:33:56 - 10-Mar-26 |
| Unknown* | 0 | $204.32 | OTC Trade |
13:33:56 - 10-Mar-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
13:33:56 - 10-Mar-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
13:33:56 - 10-Mar-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
13:33:56 - 10-Mar-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
13:33:56 - 10-Mar-26 |
| Unknown* | 0 | $205.87 | SI Trade |
13:31:26 - 10-Mar-26 |
| Unknown* | 0 | $207.00 | SI Trade |
13:31:01 - 10-Mar-26 |
| Unknown* | 0 | $206.52 | SI Trade |
13:30:19 - 10-Mar-26 |
| Unknown* | 0 | $206.52 | SI Trade |
13:30:19 - 10-Mar-26 |
| Unknown* | 0 | $206.52 | SI Trade |
13:30:19 - 10-Mar-26 |
| Unknown* | 0 | $207.00 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $207.00 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $207.00 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $207.00 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $207.00 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $207.00 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $207.00 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $201.86 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $201.86 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $201.86 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $201.86 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $201.86 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $201.86 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $201.86 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $204.77 | SI Trade |
13:30:00 - 10-Mar-26 |