| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $233.2182 | SI Trade Currency Conversion |
09:22:31 - 15-Aug-25 |
| Unknown* | 0 | $230.30297 | SI Trade Currency Conversion |
07:10:42 - 15-Aug-25 |
| Unknown* | 241 | $231.54 | OTC Trade |
21:42:21 - 14-Aug-25 |
| Unknown* | 244 | $231.54 | SI Trade |
21:04:31 - 14-Aug-25 |
| Unknown* | 244 | $231.54 | SI Trade |
21:04:31 - 14-Aug-25 |
| Unknown* | 90 | $232.31754 | Currency Conversion Negotiated Trade |
20:55:47 - 14-Aug-25 |
| Unknown* | 84 | $231.5859 | OTC Trade |
20:49:35 - 14-Aug-25 |
| Unknown* | 78 | $231.1561 | OTC Trade |
20:45:07 - 14-Aug-25 |
| Unknown* | 52 | $231.09 | OTC Trade |
20:45:05 - 14-Aug-25 |
| Unknown* | 26 | $231.09 | OTC Trade |
20:45:05 - 14-Aug-25 |
| Unknown* | 78 | $230.2937 | OTC Trade |
20:30:06 - 14-Aug-25 |
| Unknown* | 51 | $230.3237 | OTC Trade |
20:30:04 - 14-Aug-25 |
| Unknown* | 0 | $229.20 | OTC Trade |
19:11:54 - 14-Aug-25 |
| Unknown* | 41 | $229.565 | OTC Trade |
19:05:32 - 14-Aug-25 |
| Unknown* | 0 | $229.34 | OTC Trade |
18:56:35 - 14-Aug-25 |
| Unknown* | 0 | $229.34 | OTC Trade |
18:56:35 - 14-Aug-25 |
| Unknown* | 0 | $229.34 | OTC Trade |
18:56:35 - 14-Aug-25 |
| Unknown* | 0 | $229.34 | OTC Trade |
18:56:35 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 1 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:28 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:27 - 14-Aug-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
18:54:27 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 1 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |
| Unknown* | 0 | $229.32 | OTC Trade |
18:53:18 - 14-Aug-25 |