| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $209.895 | OTC Trade |
19:14:42 - 04-Jun-25 |
| Unknown* | 6 | $209.89 | OTC Trade |
19:13:36 - 04-Jun-25 |
| Unknown* | 16 | $209.07 | OTC Trade |
19:00:06 - 04-Jun-25 |
| Unknown* | 16 | $209.07 | OTC Trade |
19:00:06 - 04-Jun-25 |
| Unknown* | 0 | $209.14 | OTC Trade |
18:45:30 - 04-Jun-25 |
| Unknown* | 0 | $209.14 | OTC Trade |
18:45:30 - 04-Jun-25 |
| Unknown* | 100 | $209.085 | OTC Trade |
18:45:26 - 04-Jun-25 |
| Unknown* | 63 | $209.085 | OTC Trade |
18:45:26 - 04-Jun-25 |
| Unknown* | 89 | $209.085 | OTC Trade |
18:45:26 - 04-Jun-25 |
| Unknown* | 0 | $208.92 | OTC Trade |
18:42:35 - 04-Jun-25 |
| Unknown* | 0 | $208.92 | OTC Trade |
18:42:35 - 04-Jun-25 |
| Unknown* | 0 | $208.92 | OTC Trade |
18:42:35 - 04-Jun-25 |
| Unknown* | 0 | $208.92 | OTC Trade |
18:42:35 - 04-Jun-25 |
| Unknown* | 0 | $208.92 | OTC Trade |
18:42:35 - 04-Jun-25 |
| Unknown* | 2 | $209.01 | OTC Trade |
18:42:20 - 04-Jun-25 |
| Unknown* | 10 | $208.89 | OTC Trade |
18:40:07 - 04-Jun-25 |
| Unknown* | 50 | $209.295 | OTC Trade |
18:36:31 - 04-Jun-25 |
| Unknown* | 14 | $209.4786 | Cross OTC Trade |
18:36:24 - 04-Jun-25 |
| Unknown* | 3 | $209.96 | OTC Trade |
18:35:48 - 04-Jun-25 |
| Unknown* | 1 | $210.00 | Cross OTC Trade |
18:35:36 - 04-Jun-25 |
| Unknown* | 50 | $209.585 | OTC Trade |
18:30:43 - 04-Jun-25 |
| Unknown* | 0 | $209.58 | OTC Trade |
18:29:37 - 04-Jun-25 |
| Unknown* | 0 | $209.58 | OTC Trade |
18:29:37 - 04-Jun-25 |
| Unknown* | 2 | $208.72 | OTC Trade |
18:22:25 - 04-Jun-25 |
| Unknown* | 14 | $209.4334 | Cross OTC Trade |
18:14:48 - 04-Jun-25 |
| Unknown* | 50 | $209.22 | OTC Trade |
18:11:41 - 04-Jun-25 |
| Unknown* | 0 | $209.04 | OTC Trade |
18:11:33 - 04-Jun-25 |
| Unknown* | 0 | $209.33 | OTC Trade |
18:11:27 - 04-Jun-25 |
| Unknown* | 0 | $209.25 | OTC Trade |
18:10:54 - 04-Jun-25 |
| Unknown* | 0 | $209.25 | OTC Trade |
18:10:54 - 04-Jun-25 |
| Unknown* | 12 | $209.165 | OTC Trade |
18:10:17 - 04-Jun-25 |
| Unknown* | 18 | $208.87 | OTC Trade |
18:09:10 - 04-Jun-25 |
| Unknown* | 9 | $208.82 | OTC Trade |
18:07:58 - 04-Jun-25 |
| Unknown* | 5 | $208.83 | OTC Trade |
18:06:46 - 04-Jun-25 |
| Unknown* | 18 | $208.90 | OTC Trade |
18:05:25 - 04-Jun-25 |
| Unknown* | 8 | $208.66 | OTC Trade |
18:03:40 - 04-Jun-25 |
| Unknown* | 0 | $208.21 | SI Trade |
17:55:30 - 04-Jun-25 |
| Unknown* | 10 | $208.39 | OTC Trade |
17:50:53 - 04-Jun-25 |
| Unknown* | 0 | $208.32 | OTC Trade |
17:45:21 - 04-Jun-25 |
| Unknown* | 0 | $207.88 | OTC Trade |
17:42:19 - 04-Jun-25 |
| Unknown* | 0 | $207.88 | OTC Trade |
17:42:19 - 04-Jun-25 |
| Unknown* | 7 | $208.00 | Cross OTC Trade |
17:41:59 - 04-Jun-25 |
| Unknown* | 8 | $208.00 | Cross OTC Trade |
17:39:14 - 04-Jun-25 |
| Unknown* | 25 | $208.00 | Cross OTC Trade |
17:39:14 - 04-Jun-25 |
| Unknown* | 1 | $208.00 | Cross OTC Trade |
17:39:14 - 04-Jun-25 |
| Unknown* | 0 | $207.42 | OTC Trade |
17:32:29 - 04-Jun-25 |
| Unknown* | 0 | $207.42 | OTC Trade |
17:32:29 - 04-Jun-25 |
| Unknown* | 0 | $207.55 | OTC Trade |
17:27:19 - 04-Jun-25 |
| Unknown* | 0 | $207.37 | OTC Trade |
17:24:37 - 04-Jun-25 |
| Unknown* | 8 | $207.2998 | Cross OTC Trade |
17:18:25 - 04-Jun-25 |
| Unknown* | 0 | $207.14 | OTC Trade |
17:17:04 - 04-Jun-25 |
| Unknown* | 0 | $207.19 | OTC Trade |
17:14:41 - 04-Jun-25 |
| Unknown* | 0 | $207.19 | OTC Trade |
17:14:41 - 04-Jun-25 |
| Unknown* | 0 | $207.11 | OTC Trade |
16:55:19 - 04-Jun-25 |
| Unknown* | 0 | $207.17 | OTC Trade |
16:50:35 - 04-Jun-25 |
| Unknown* | 0 | $207.17 | OTC Trade |
16:50:35 - 04-Jun-25 |
| Unknown* | 9 | $205.53894 | Currency Conversion Negotiated Trade |
16:45:28 - 04-Jun-25 |
| Unknown* | 0 | $206.85 | OTC Trade |
16:44:12 - 04-Jun-25 |
| Unknown* | 0 | $207.02 | OTC Trade |
16:44:10 - 04-Jun-25 |
| Unknown* | 0 | $207.02 | OTC Trade |
16:44:10 - 04-Jun-25 |
| Unknown* | 0 | $206.97 | OTC Trade |
16:42:24 - 04-Jun-25 |
| Unknown* | 0 | $206.97 | OTC Trade |
16:42:24 - 04-Jun-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
16:38:00 - 04-Jun-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
16:37:49 - 04-Jun-25 |
| Unknown* | 0 | $206.58 | OTC Trade |
16:37:32 - 04-Jun-25 |
| Unknown* | 0 | $206.49 | OTC Trade |
16:37:23 - 04-Jun-25 |
| Unknown* | 0 | $206.44 | OTC Trade |
16:36:43 - 04-Jun-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
16:36:31 - 04-Jun-25 |
| Unknown* | 0 | $206.44 | OTC Trade |
16:36:31 - 04-Jun-25 |
| Unknown* | 1 | $206.44 | OTC Trade |
16:36:31 - 04-Jun-25 |
| Unknown* | 0 | $206.20 | OTC Trade |
16:36:01 - 04-Jun-25 |
| Unknown* | 0 | $205.97 | OTC Trade |
16:35:49 - 04-Jun-25 |
| Unknown* | 0 | $206.03 | OTC Trade |
16:35:41 - 04-Jun-25 |
| Unknown* | 0 | $206.45 | OTC Trade |
16:35:33 - 04-Jun-25 |
| Unknown* | 0 | $206.17 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 0 | $206.12 | OTC Trade |
16:35:13 - 04-Jun-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
16:34:12 - 04-Jun-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
16:34:12 - 04-Jun-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
16:34:12 - 04-Jun-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
16:34:12 - 04-Jun-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
16:34:12 - 04-Jun-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
16:34:12 - 04-Jun-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
16:34:12 - 04-Jun-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
16:34:12 - 04-Jun-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
16:34:11 - 04-Jun-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
16:34:11 - 04-Jun-25 |
| Unknown* | 7 | $206.1193 | Cross OTC Trade |
16:33:10 - 04-Jun-25 |
| Unknown* | 1 | $207.04 | OTC Trade |
16:29:00 - 04-Jun-25 |
| Unknown* | 0 | $206.80 | OTC Trade |
16:26:02 - 04-Jun-25 |
| Unknown* | 2 | $207.055 | OTC Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 0 | $206.92 | OTC Trade |
16:24:23 - 04-Jun-25 |
| Unknown* | 7 | $206.9317 | Cross OTC Trade |
16:19:41 - 04-Jun-25 |
| Unknown* | 5 | $207.27 | OTC Trade |
16:16:15 - 04-Jun-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
16:14:40 - 04-Jun-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
16:14:40 - 04-Jun-25 |
| Unknown* | 6 | $206.80 | OTC Trade |
16:14:03 - 04-Jun-25 |
| Unknown* | 29 | $206.67 | OTC Trade |
16:12:47 - 04-Jun-25 |
| Unknown* | 29 | $206.545 | OTC Trade |
16:11:05 - 04-Jun-25 |
| Unknown* | 36 | $206.355 | OTC Trade |
16:09:15 - 04-Jun-25 |
| Unknown* | 0 | $206.41 | OTC Trade |
16:09:04 - 04-Jun-25 |
| Unknown* | 0 | $206.41 | OTC Trade |
16:09:04 - 04-Jun-25 |
| Unknown* | 0 | $205.92279 | SI Trade Currency Conversion |
16:02:46 - 04-Jun-25 |
| Unknown* | 0 | $206.16 | OTC Trade |
15:58:21 - 04-Jun-25 |
| Unknown* | 10 | $205.84 | OTC Trade |
15:57:14 - 04-Jun-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
15:43:35 - 04-Jun-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
15:43:35 - 04-Jun-25 |
| Unknown* | 27 | $204.7281 | OTC Trade |
15:41:13 - 04-Jun-25 |
| Unknown* | 10 | $205.07 | OTC Trade |
15:39:01 - 04-Jun-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
15:20:25 - 04-Jun-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
15:20:25 - 04-Jun-25 |
| Unknown* | 1 | $204.70 | OTC Trade |
15:20:01 - 04-Jun-25 |
| Unknown* | 0 | $204.70 | OTC Trade |
15:20:01 - 04-Jun-25 |
| Unknown* | 100 | $204.87 | OTC Trade |
15:19:49 - 04-Jun-25 |
| Unknown* | 0 | $205.00 | OTC Trade |
15:18:39 - 04-Jun-25 |
| Unknown* | 0 | $205.00 | OTC Trade |
15:18:38 - 04-Jun-25 |
| Unknown* | 3 | $205.37125 | Currency Conversion Negotiated Trade |
15:17:37 - 04-Jun-25 |
| Unknown* | 5 | $204.108 | SI Trade |
15:12:18 - 04-Jun-25 |
| Unknown* | 5 | $204.108 | OTC Trade |
15:12:18 - 04-Jun-25 |
| Unknown* | 27 | $202.9961 | OTC Trade |
15:09:21 - 04-Jun-25 |
| Unknown* | 0 | $203.58 | OTC Trade |
15:03:18 - 04-Jun-25 |
| Unknown* | 0 | $203.58 | OTC Trade |
15:03:17 - 04-Jun-25 |
| Unknown* | 2 | $203.41 | OTC Trade |
15:02:52 - 04-Jun-25 |
| Unknown* | 0 | $203.19 | OTC Trade |
15:01:02 - 04-Jun-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
15:00:44 - 04-Jun-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
15:00:43 - 04-Jun-25 |
| Unknown* | 0 | $204.15 | OTC Trade |
14:59:24 - 04-Jun-25 |
| Unknown* | 0 | $204.15 | OTC Trade |
14:59:23 - 04-Jun-25 |
| Unknown* | 359 | $204.7731 | OTC Trade |
14:58:06 - 04-Jun-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
14:57:34 - 04-Jun-25 |
| Unknown* | 200 | $205.33 | OTC Trade |
14:55:25 - 04-Jun-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:59 - 04-Jun-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $204.97 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $204.97 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $204.97 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $204.97 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $204.97 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $205.10 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $205.20 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 39 | $205.0737 | OTC Trade |
14:50:42 - 04-Jun-25 |
| Unknown* | 14 | $205.9726 | Cross OTC Trade |
14:48:25 - 04-Jun-25 |
| Unknown* | 0 | $205.78 | OTC Trade |
14:48:07 - 04-Jun-25 |
| Unknown* | 0 | $205.78 | OTC Trade |
14:48:07 - 04-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
14:47:15 - 04-Jun-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:47:01 - 04-Jun-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:47:01 - 04-Jun-25 |
| Unknown* | 2 | $205.06 | OTC Trade |
14:44:27 - 04-Jun-25 |
| Unknown* | 2 | $204.77 | OTC Trade |
14:44:15 - 04-Jun-25 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:44:14 - 04-Jun-25 |
| Unknown* | 1 | $205.17 | OTC Trade |
14:43:50 - 04-Jun-25 |
| Unknown* | 0 | $204.70 | OTC Trade |
14:43:24 - 04-Jun-25 |
| Unknown* | 0 | $204.70 | OTC Trade |
14:43:24 - 04-Jun-25 |
| Unknown* | 0 | $204.70 | OTC Trade |
14:43:24 - 04-Jun-25 |
| Unknown* | 0 | $204.70 | OTC Trade |
14:43:24 - 04-Jun-25 |
| Unknown* | 2 | $204.7667 | Cross OTC Trade |
14:43:05 - 04-Jun-25 |
| Unknown* | 2 | $205.1738 | OTC Trade |
14:41:49 - 04-Jun-25 |
| Unknown* | 2 | $205.0792 | OTC Trade |
14:41:32 - 04-Jun-25 |
| Unknown* | 2 | $204.8662 | OTC Trade |
14:41:17 - 04-Jun-25 |
| Unknown* | 2 | $204.8138 | OTC Trade |
14:41:01 - 04-Jun-25 |
| Unknown* | 2 | $204.8552 | OTC Trade |
14:40:46 - 04-Jun-25 |
| Unknown* | 2 | $204.696 | OTC Trade |
14:40:31 - 04-Jun-25 |
| Unknown* | 0 | $204.62 | OTC Trade |
14:40:24 - 04-Jun-25 |
| Unknown* | 2 | $204.8606 | OTC Trade |
14:40:15 - 04-Jun-25 |
| Unknown* | 100 | $203.25 | OTC Trade |
14:32:47 - 04-Jun-25 |
| Unknown* | 0 | $202.39 | OTC Trade |
14:32:20 - 04-Jun-25 |
| Unknown* | 0 | $202.39 | OTC Trade |
14:32:20 - 04-Jun-25 |
| Unknown* | 1 | $202.47789 | Currency Conversion Negotiated Trade |
14:31:18 - 04-Jun-25 |
| Unknown* | 0 | $202.06 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $202.06 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $202.06 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $203.10 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $203.10 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $203.10 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $202.06 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $203.10 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $203.10 | OTC Trade |
14:30:15 - 04-Jun-25 |