Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxp Semiconduct (0EDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73,801 $0.00 SI Trade
11:18:38 - 11-Jul-25
Unknown* 0 $230.72069 SI Trade
Currency Conversion
10:59:05 - 11-Jul-25
Unknown* 0 $233.6412 SI Trade
Currency Conversion
08:00:03 - 11-Jul-25
Unknown* 0 $233.0571 SI Trade
Currency Conversion
07:02:44 - 11-Jul-25
Unknown* 41 $233.7955 OTC Trade
19:54:37 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
18:54:58 - 10-Jul-25
Unknown* 1 $234.7974 Cross
OTC Trade
18:47:17 - 10-Jul-25
Unknown* 0 $234.81 SI Trade
18:26:38 - 10-Jul-25
Unknown* 1 $233.48165 Currency Conversion
Negotiated Trade
18:10:42 - 10-Jul-25
Unknown* 21 $235.114 OTC Trade
17:40:05 - 10-Jul-25
Unknown* 30 $235.63456 Currency Conversion
Negotiated Trade
17:11:04 - 10-Jul-25
Unknown* 4 $235.4958 Cross
OTC Trade
16:43:21 - 10-Jul-25
Unknown* 29 $235.5974 Cross
OTC Trade
16:40:39 - 10-Jul-25
Unknown* 4 $236.199 Cross
OTC Trade
16:33:33 - 10-Jul-25
Unknown* 14 $236.2213 OTC Trade
16:31:00 - 10-Jul-25
Unknown* 0 $237.06942 SI Trade
Currency Conversion
16:28:56 - 10-Jul-25
Unknown* 6 $236.45 Cross
OTC Trade
16:28:37 - 10-Jul-25
Unknown* 25 $236.45 Cross
OTC Trade
16:28:37 - 10-Jul-25
Unknown* 212 $236.05 SI Trade
16:23:39 - 10-Jul-25
Unknown* 1 $236.00 Cross
OTC Trade
16:19:23 - 10-Jul-25
Unknown* 9 $236.00 Cross
OTC Trade
16:19:23 - 10-Jul-25
Unknown* 31 $235.3015 OTC Trade
16:15:25 - 10-Jul-25
Unknown* 0 $234.64 OTC Trade
15:57:39 - 10-Jul-25
Unknown* 0 $235.55 SI Trade
15:45:24 - 10-Jul-25
Unknown* 0 $235.27 OTC Trade
15:43:09 - 10-Jul-25
Unknown* 0 $234.07 OTC Trade
15:28:41 - 10-Jul-25
Unknown* 39 $234.1579 OTC Trade
15:28:04 - 10-Jul-25
Unknown* 17 $233.3675 Cross
OTC Trade
15:27:19 - 10-Jul-25
Unknown* 2 $236.31053 Currency Conversion
Negotiated Trade
15:17:56 - 10-Jul-25
Unknown* 254 $232.1716 OTC Trade
15:06:51 - 10-Jul-25
Unknown* 28 $232.1589 OTC Trade
15:06:05 - 10-Jul-25
Unknown* 50 $232.27429 Currency Conversion
Negotiated Trade
14:58:40 - 10-Jul-25
Unknown* 2 $231.4762 OTC Trade
14:41:07 - 10-Jul-25
Unknown* 2 $231.4716 OTC Trade
14:40:49 - 10-Jul-25
Unknown* 2 $231.6462 OTC Trade
14:40:33 - 10-Jul-25
Unknown* 2 $231.8034 OTC Trade
14:40:17 - 10-Jul-25
Unknown* 0 $231.60 OTC Trade
14:39:26 - 10-Jul-25
Unknown* 0 $232.06 OTC Trade
14:35:39 - 10-Jul-25
Unknown* 0 $232.06 OTC Trade
14:35:39 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:18 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:18 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:18 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:16 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:15 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:15 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:15 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:15 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:14 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:14 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:14 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:14 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:14 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $232.48 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $231.71 OTC Trade
14:30:11 - 10-Jul-25
Unknown* 10 $231.813 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 0 $231.20137 SI Trade
Currency Conversion
12:31:56 - 10-Jul-25
Unknown* 0 $233.54859 SI Trade
Currency Conversion
12:31:46 - 10-Jul-25
Unknown* 1 $231.78817 SI Trade
Currency Conversion
12:31:46 - 10-Jul-25
Unknown* 0 $232.37498 SI Trade
Currency Conversion
10:12:29 - 10-Jul-25
Unknown* 0 $231.20137 SI Trade
Currency Conversion
08:44:09 - 10-Jul-25
Unknown* 0 $230.61456 SI Trade
Currency Conversion
08:17:59 - 10-Jul-25
Unknown* 229 $230.42 OTC Trade
21:20:26 - 09-Jul-25
Unknown* 9 $230.245 OTC Trade
20:26:08 - 09-Jul-25
Unknown* 3 $229.835 Cross
OTC Trade
19:48:38 - 09-Jul-25
Unknown* 1 $230.049 Cross
OTC Trade
19:22:45 - 09-Jul-25
Unknown* 0 $228.86286 SI Trade
Currency Conversion
18:00:55 - 09-Jul-25
Unknown* 0 $228.86286 SI Trade
Currency Conversion
17:51:58 - 09-Jul-25
Unknown* 4 $228.39 OTC Trade
17:36:53 - 09-Jul-25
Unknown* 1 $228.539 Cross
OTC Trade
17:28:23 - 09-Jul-25
Unknown* 3 $228.5514 Cross
OTC Trade
17:25:15 - 09-Jul-25
Unknown* 3 $228.275 OTC Trade
17:19:54 - 09-Jul-25
Unknown* 0 $228.27753 SI Trade
Currency Conversion
17:11:33 - 09-Jul-25
Unknown* 1 $228.86286 SI Trade
Currency Conversion
16:47:25 - 09-Jul-25
Unknown* 22 $229.045 OTC Trade
16:31:00 - 09-Jul-25
Unknown* 0 $228.53 OTC Trade
16:11:36 - 09-Jul-25
Unknown* 100 $229.365 OTC Trade
15:57:50 - 09-Jul-25
Unknown* 110 $229.6839 OTC Trade
15:54:08 - 09-Jul-25
Unknown* 31 $229.20568 Currency Conversion
Negotiated Trade
15:52:12 - 09-Jul-25
Unknown* 0 $229.93 SI Trade
15:45:09 - 09-Jul-25
Unknown* 44 $230.475 OTC Trade
15:41:45 - 09-Jul-25
Unknown* 0 $230.03351 SI Trade
Currency Conversion
15:36:04 - 09-Jul-25
Unknown* 2 $230.7526 OTC Trade
15:32:46 - 09-Jul-25
Unknown* 2 $231.89303 Currency Conversion
Negotiated Trade
15:18:28 - 09-Jul-25
Unknown* 49 $232.4356 OTC Trade
15:08:43 - 09-Jul-25
Unknown* 33 $232.8531 OTC Trade
15:06:01 - 09-Jul-25
Unknown* 27 $232.5781 OTC Trade
15:04:50 - 09-Jul-25
Unknown* 4 $232.275 OTC Trade
15:00:42 - 09-Jul-25
Unknown* 0 $233.06 OTC Trade
14:51:27 - 09-Jul-25
Unknown* 0 $233.06 OTC Trade
14:51:27 - 09-Jul-25
Unknown* 0 $233.06 OTC Trade
14:51:27 - 09-Jul-25
Unknown* 0 $233.06 OTC Trade
14:51:26 - 09-Jul-25
Unknown* 0 $233.06 OTC Trade
14:51:26 - 09-Jul-25
Unknown* 0 $233.06 OTC Trade
14:50:50 - 09-Jul-25
Unknown* 0 $233.06 OTC Trade
14:50:50 - 09-Jul-25
Unknown* 0 $233.06 OTC Trade
14:50:49 - 09-Jul-25
Unknown* 0 $233.06 OTC Trade
14:50:49 - 09-Jul-25
Unknown* 0 $233.06 OTC Trade
14:50:49 - 09-Jul-25
Unknown* 0 $232.56 OTC Trade
14:50:48 - 09-Jul-25
Unknown* 0 $232.56 OTC Trade
14:50:48 - 09-Jul-25
Unknown* 0 $233.06 OTC Trade
14:50:47 - 09-Jul-25
Unknown* 0 $232.37482 SI Trade
Currency Conversion
14:50:35 - 09-Jul-25
Unknown* 0 $232.55 OTC Trade
14:50:23 - 09-Jul-25
Unknown* 0 $232.55 OTC Trade
14:50:22 - 09-Jul-25
Unknown* 0 $232.55 OTC Trade
14:50:22 - 09-Jul-25
Unknown* 30 $233.3576 OTC Trade
14:47:35 - 09-Jul-25
Unknown* 0 $233.09 OTC Trade
14:47:28 - 09-Jul-25
Unknown* 0 $233.09 OTC Trade
14:47:28 - 09-Jul-25
Unknown* 0 $233.09 OTC Trade
14:47:28 - 09-Jul-25
Unknown* 0 $233.09 OTC Trade
14:46:21 - 09-Jul-25
Unknown* 0 $233.09 OTC Trade
14:46:21 - 09-Jul-25
Unknown* 0 $233.09 OTC Trade
14:46:21 - 09-Jul-25
Unknown* 0 $233.09 OTC Trade
14:46:21 - 09-Jul-25
Unknown* 0 $233.09 OTC Trade
14:46:20 - 09-Jul-25
Unknown* 0 $233.09 OTC Trade
14:46:20 - 09-Jul-25
Unknown* 0 $233.09 OTC Trade
14:46:20 - 09-Jul-25
Unknown* 0 $233.09 OTC Trade
14:46:18 - 09-Jul-25
Unknown* 344 $233.966 OTC Trade
14:45:11 - 09-Jul-25
Unknown* 10 $233.5145 OTC Trade
14:43:07 - 09-Jul-25
Unknown* 2 $233.5764 OTC Trade
14:41:20 - 09-Jul-25
Unknown* 2 $233.5386 OTC Trade
14:41:02 - 09-Jul-25
Unknown* 2 $233.873 OTC Trade
14:40:47 - 09-Jul-25
Unknown* 2 $233.873 OTC Trade
14:40:32 - 09-Jul-25
Unknown* 2 $233.873 OTC Trade
14:40:15 - 09-Jul-25
Unknown* 0 $233.89 OTC Trade
14:39:07 - 09-Jul-25
Unknown* 0 $233.93 OTC Trade
14:37:51 - 09-Jul-25
Unknown* 0 $233.93 OTC Trade
14:37:51 - 09-Jul-25
Unknown* 0 $233.93 OTC Trade
14:37:51 - 09-Jul-25
Unknown* 0 $233.93 OTC Trade
14:37:50 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 1 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 1 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $232.16 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 2 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 0 $233.00 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 1 $231.78 Cross
OTC Trade
14:30:00 - 09-Jul-25
FTSE 100 Latest
Value8,942.09
Change-33.57