| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,801 | $0.00 | SI Trade |
11:18:38 - 11-Jul-25 |
| Unknown* | 0 | $230.72069 | SI Trade Currency Conversion |
10:59:05 - 11-Jul-25 |
| Unknown* | 0 | $233.6412 | SI Trade Currency Conversion |
08:00:03 - 11-Jul-25 |
| Unknown* | 0 | $233.0571 | SI Trade Currency Conversion |
07:02:44 - 11-Jul-25 |
| Unknown* | 41 | $233.7955 | OTC Trade |
19:54:37 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
18:54:58 - 10-Jul-25 |
| Unknown* | 1 | $234.7974 | Cross OTC Trade |
18:47:17 - 10-Jul-25 |
| Unknown* | 0 | $234.81 | SI Trade |
18:26:38 - 10-Jul-25 |
| Unknown* | 1 | $233.48165 | Currency Conversion Negotiated Trade |
18:10:42 - 10-Jul-25 |
| Unknown* | 21 | $235.114 | OTC Trade |
17:40:05 - 10-Jul-25 |
| Unknown* | 30 | $235.63456 | Currency Conversion Negotiated Trade |
17:11:04 - 10-Jul-25 |
| Unknown* | 4 | $235.4958 | Cross OTC Trade |
16:43:21 - 10-Jul-25 |
| Unknown* | 29 | $235.5974 | Cross OTC Trade |
16:40:39 - 10-Jul-25 |
| Unknown* | 4 | $236.199 | Cross OTC Trade |
16:33:33 - 10-Jul-25 |
| Unknown* | 14 | $236.2213 | OTC Trade |
16:31:00 - 10-Jul-25 |
| Unknown* | 0 | $237.06942 | SI Trade Currency Conversion |
16:28:56 - 10-Jul-25 |
| Unknown* | 6 | $236.45 | Cross OTC Trade |
16:28:37 - 10-Jul-25 |
| Unknown* | 25 | $236.45 | Cross OTC Trade |
16:28:37 - 10-Jul-25 |
| Unknown* | 212 | $236.05 | SI Trade |
16:23:39 - 10-Jul-25 |
| Unknown* | 1 | $236.00 | Cross OTC Trade |
16:19:23 - 10-Jul-25 |
| Unknown* | 9 | $236.00 | Cross OTC Trade |
16:19:23 - 10-Jul-25 |
| Unknown* | 31 | $235.3015 | OTC Trade |
16:15:25 - 10-Jul-25 |
| Unknown* | 0 | $234.64 | OTC Trade |
15:57:39 - 10-Jul-25 |
| Unknown* | 0 | $235.55 | SI Trade |
15:45:24 - 10-Jul-25 |
| Unknown* | 0 | $235.27 | OTC Trade |
15:43:09 - 10-Jul-25 |
| Unknown* | 0 | $234.07 | OTC Trade |
15:28:41 - 10-Jul-25 |
| Unknown* | 39 | $234.1579 | OTC Trade |
15:28:04 - 10-Jul-25 |
| Unknown* | 17 | $233.3675 | Cross OTC Trade |
15:27:19 - 10-Jul-25 |
| Unknown* | 2 | $236.31053 | Currency Conversion Negotiated Trade |
15:17:56 - 10-Jul-25 |
| Unknown* | 254 | $232.1716 | OTC Trade |
15:06:51 - 10-Jul-25 |
| Unknown* | 28 | $232.1589 | OTC Trade |
15:06:05 - 10-Jul-25 |
| Unknown* | 50 | $232.27429 | Currency Conversion Negotiated Trade |
14:58:40 - 10-Jul-25 |
| Unknown* | 2 | $231.4762 | OTC Trade |
14:41:07 - 10-Jul-25 |
| Unknown* | 2 | $231.4716 | OTC Trade |
14:40:49 - 10-Jul-25 |
| Unknown* | 2 | $231.6462 | OTC Trade |
14:40:33 - 10-Jul-25 |
| Unknown* | 2 | $231.8034 | OTC Trade |
14:40:17 - 10-Jul-25 |
| Unknown* | 0 | $231.60 | OTC Trade |
14:39:26 - 10-Jul-25 |
| Unknown* | 0 | $232.06 | OTC Trade |
14:35:39 - 10-Jul-25 |
| Unknown* | 0 | $232.06 | OTC Trade |
14:35:39 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
14:30:11 - 10-Jul-25 |
| Unknown* | 10 | $231.813 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $231.20137 | SI Trade Currency Conversion |
12:31:56 - 10-Jul-25 |
| Unknown* | 0 | $233.54859 | SI Trade Currency Conversion |
12:31:46 - 10-Jul-25 |
| Unknown* | 1 | $231.78817 | SI Trade Currency Conversion |
12:31:46 - 10-Jul-25 |
| Unknown* | 0 | $232.37498 | SI Trade Currency Conversion |
10:12:29 - 10-Jul-25 |
| Unknown* | 0 | $231.20137 | SI Trade Currency Conversion |
08:44:09 - 10-Jul-25 |
| Unknown* | 0 | $230.61456 | SI Trade Currency Conversion |
08:17:59 - 10-Jul-25 |
| Unknown* | 229 | $230.42 | OTC Trade |
21:20:26 - 09-Jul-25 |
| Unknown* | 9 | $230.245 | OTC Trade |
20:26:08 - 09-Jul-25 |
| Unknown* | 3 | $229.835 | Cross OTC Trade |
19:48:38 - 09-Jul-25 |
| Unknown* | 1 | $230.049 | Cross OTC Trade |
19:22:45 - 09-Jul-25 |
| Unknown* | 0 | $228.86286 | SI Trade Currency Conversion |
18:00:55 - 09-Jul-25 |
| Unknown* | 0 | $228.86286 | SI Trade Currency Conversion |
17:51:58 - 09-Jul-25 |
| Unknown* | 4 | $228.39 | OTC Trade |
17:36:53 - 09-Jul-25 |
| Unknown* | 1 | $228.539 | Cross OTC Trade |
17:28:23 - 09-Jul-25 |
| Unknown* | 3 | $228.5514 | Cross OTC Trade |
17:25:15 - 09-Jul-25 |
| Unknown* | 3 | $228.275 | OTC Trade |
17:19:54 - 09-Jul-25 |
| Unknown* | 0 | $228.27753 | SI Trade Currency Conversion |
17:11:33 - 09-Jul-25 |
| Unknown* | 1 | $228.86286 | SI Trade Currency Conversion |
16:47:25 - 09-Jul-25 |
| Unknown* | 22 | $229.045 | OTC Trade |
16:31:00 - 09-Jul-25 |
| Unknown* | 0 | $228.53 | OTC Trade |
16:11:36 - 09-Jul-25 |
| Unknown* | 100 | $229.365 | OTC Trade |
15:57:50 - 09-Jul-25 |
| Unknown* | 110 | $229.6839 | OTC Trade |
15:54:08 - 09-Jul-25 |
| Unknown* | 31 | $229.20568 | Currency Conversion Negotiated Trade |
15:52:12 - 09-Jul-25 |
| Unknown* | 0 | $229.93 | SI Trade |
15:45:09 - 09-Jul-25 |
| Unknown* | 44 | $230.475 | OTC Trade |
15:41:45 - 09-Jul-25 |
| Unknown* | 0 | $230.03351 | SI Trade Currency Conversion |
15:36:04 - 09-Jul-25 |
| Unknown* | 2 | $230.7526 | OTC Trade |
15:32:46 - 09-Jul-25 |
| Unknown* | 2 | $231.89303 | Currency Conversion Negotiated Trade |
15:18:28 - 09-Jul-25 |
| Unknown* | 49 | $232.4356 | OTC Trade |
15:08:43 - 09-Jul-25 |
| Unknown* | 33 | $232.8531 | OTC Trade |
15:06:01 - 09-Jul-25 |
| Unknown* | 27 | $232.5781 | OTC Trade |
15:04:50 - 09-Jul-25 |
| Unknown* | 4 | $232.275 | OTC Trade |
15:00:42 - 09-Jul-25 |
| Unknown* | 0 | $233.06 | OTC Trade |
14:51:27 - 09-Jul-25 |
| Unknown* | 0 | $233.06 | OTC Trade |
14:51:27 - 09-Jul-25 |
| Unknown* | 0 | $233.06 | OTC Trade |
14:51:27 - 09-Jul-25 |
| Unknown* | 0 | $233.06 | OTC Trade |
14:51:26 - 09-Jul-25 |
| Unknown* | 0 | $233.06 | OTC Trade |
14:51:26 - 09-Jul-25 |
| Unknown* | 0 | $233.06 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $233.06 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $233.06 | OTC Trade |
14:50:49 - 09-Jul-25 |
| Unknown* | 0 | $233.06 | OTC Trade |
14:50:49 - 09-Jul-25 |
| Unknown* | 0 | $233.06 | OTC Trade |
14:50:49 - 09-Jul-25 |
| Unknown* | 0 | $232.56 | OTC Trade |
14:50:48 - 09-Jul-25 |
| Unknown* | 0 | $232.56 | OTC Trade |
14:50:48 - 09-Jul-25 |
| Unknown* | 0 | $233.06 | OTC Trade |
14:50:47 - 09-Jul-25 |
| Unknown* | 0 | $232.37482 | SI Trade Currency Conversion |
14:50:35 - 09-Jul-25 |
| Unknown* | 0 | $232.55 | OTC Trade |
14:50:23 - 09-Jul-25 |
| Unknown* | 0 | $232.55 | OTC Trade |
14:50:22 - 09-Jul-25 |
| Unknown* | 0 | $232.55 | OTC Trade |
14:50:22 - 09-Jul-25 |
| Unknown* | 30 | $233.3576 | OTC Trade |
14:47:35 - 09-Jul-25 |
| Unknown* | 0 | $233.09 | OTC Trade |
14:47:28 - 09-Jul-25 |
| Unknown* | 0 | $233.09 | OTC Trade |
14:47:28 - 09-Jul-25 |
| Unknown* | 0 | $233.09 | OTC Trade |
14:47:28 - 09-Jul-25 |
| Unknown* | 0 | $233.09 | OTC Trade |
14:46:21 - 09-Jul-25 |
| Unknown* | 0 | $233.09 | OTC Trade |
14:46:21 - 09-Jul-25 |
| Unknown* | 0 | $233.09 | OTC Trade |
14:46:21 - 09-Jul-25 |
| Unknown* | 0 | $233.09 | OTC Trade |
14:46:21 - 09-Jul-25 |
| Unknown* | 0 | $233.09 | OTC Trade |
14:46:20 - 09-Jul-25 |
| Unknown* | 0 | $233.09 | OTC Trade |
14:46:20 - 09-Jul-25 |
| Unknown* | 0 | $233.09 | OTC Trade |
14:46:20 - 09-Jul-25 |
| Unknown* | 0 | $233.09 | OTC Trade |
14:46:18 - 09-Jul-25 |
| Unknown* | 344 | $233.966 | OTC Trade |
14:45:11 - 09-Jul-25 |
| Unknown* | 10 | $233.5145 | OTC Trade |
14:43:07 - 09-Jul-25 |
| Unknown* | 2 | $233.5764 | OTC Trade |
14:41:20 - 09-Jul-25 |
| Unknown* | 2 | $233.5386 | OTC Trade |
14:41:02 - 09-Jul-25 |
| Unknown* | 2 | $233.873 | OTC Trade |
14:40:47 - 09-Jul-25 |
| Unknown* | 2 | $233.873 | OTC Trade |
14:40:32 - 09-Jul-25 |
| Unknown* | 2 | $233.873 | OTC Trade |
14:40:15 - 09-Jul-25 |
| Unknown* | 0 | $233.89 | OTC Trade |
14:39:07 - 09-Jul-25 |
| Unknown* | 0 | $233.93 | OTC Trade |
14:37:51 - 09-Jul-25 |
| Unknown* | 0 | $233.93 | OTC Trade |
14:37:51 - 09-Jul-25 |
| Unknown* | 0 | $233.93 | OTC Trade |
14:37:51 - 09-Jul-25 |
| Unknown* | 0 | $233.93 | OTC Trade |
14:37:50 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 1 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 1 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $232.16 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 2 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 1 | $231.78 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |