Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxp Semiconduct (0EDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $202.7669 SI Trade
Currency Conversion
09:31:33 - 14-Mar-25
Unknown* 6 $203.67 OTC Trade
05:40:23 - 14-Mar-25
Unknown* 136 $201.02 OTC Trade
21:09:04 - 13-Mar-25
Unknown* 237 $201.02 OTC Trade
20:43:19 - 13-Mar-25
Unknown* 0 $202.61 OTC Trade
19:12:16 - 13-Mar-25
Unknown* 0 $202.61 OTC Trade
19:12:16 - 13-Mar-25
Unknown* 0 $202.74 OTC Trade
19:10:57 - 13-Mar-25
Unknown* 0 $202.74 OTC Trade
19:10:57 - 13-Mar-25
Unknown* 0 $203.04 OTC Trade
18:58:59 - 13-Mar-25
Unknown* 0 $203.07 OTC Trade
18:50:06 - 13-Mar-25
Unknown* 0 $203.07 OTC Trade
18:50:06 - 13-Mar-25
Unknown* 92 $202.94 OTC Trade
18:45:29 - 13-Mar-25
Unknown* 100 $202.94 OTC Trade
18:45:28 - 13-Mar-25
Unknown* 100 $202.94 OTC Trade
18:45:28 - 13-Mar-25
Unknown* 84 $202.94 OTC Trade
18:45:28 - 13-Mar-25
Unknown* 176 $202.94 OTC Trade
18:45:28 - 13-Mar-25
Unknown* 0 $202.65 OTC Trade
18:27:18 - 13-Mar-25
Unknown* 0 $202.44 OTC Trade
18:20:07 - 13-Mar-25
Unknown* 0 $202.58 OTC Trade
18:19:51 - 13-Mar-25
Unknown* 1,363 $202.33 OTC Trade
18:17:45 - 13-Mar-25
Unknown* 1 $200.50515 Currency Conversion
Negotiated Trade
18:10:36 - 13-Mar-25
Unknown* 0 $201.90 OTC Trade
18:07:45 - 13-Mar-25
Unknown* 0 $201.90 OTC Trade
18:07:45 - 13-Mar-25
Unknown* 0 $201.35 OTC Trade
18:03:49 - 13-Mar-25
Unknown* 0 $201.35 OTC Trade
18:03:49 - 13-Mar-25
Unknown* 1 $200.40 Cross
OTC Trade
17:59:03 - 13-Mar-25
Unknown* 0 $200.61 OTC Trade
17:51:57 - 13-Mar-25
Unknown* 0 $200.61 OTC Trade
17:51:57 - 13-Mar-25
Unknown* 0 $200.06 OTC Trade
17:46:50 - 13-Mar-25
Unknown* 0 $200.54 OTC Trade
17:27:06 - 13-Mar-25
Unknown* 0 $200.34 OTC Trade
17:25:22 - 13-Mar-25
Unknown* 0 $200.34 OTC Trade
17:25:22 - 13-Mar-25
Unknown* 0 $200.38 OTC Trade
17:24:18 - 13-Mar-25
Unknown* 0 $202.00 OTC Trade
17:12:28 - 13-Mar-25
Unknown* 0 $202.40 OTC Trade
17:01:41 - 13-Mar-25
Unknown* 0 $202.40 OTC Trade
17:01:14 - 13-Mar-25
Unknown* 0 $202.36 OTC Trade
16:56:29 - 13-Mar-25
Unknown* 0 $202.36 OTC Trade
16:56:05 - 13-Mar-25
Unknown* 0 $202.89 OTC Trade
16:53:36 - 13-Mar-25
Unknown* 0 $202.89 OTC Trade
16:53:36 - 13-Mar-25
Unknown* 100 $202.61 OTC Trade
16:52:25 - 13-Mar-25
Unknown* 6 $202.715 OTC Trade
16:47:12 - 13-Mar-25
Unknown* 6 $202.73 OTC Trade
16:47:12 - 13-Mar-25
Unknown* 0 $203.71 OTC Trade
16:40:21 - 13-Mar-25
Unknown* 0 $203.76143 SI Trade
16:38:32 - 13-Mar-25
Unknown* 0 $202.84 OTC Trade
16:25:51 - 13-Mar-25
Unknown* 5 $202.77 OTC Trade
16:16:41 - 13-Mar-25
Unknown* 0 $202.77 OTC Trade
16:16:35 - 13-Mar-25
Unknown* 0 $202.77 OTC Trade
16:16:35 - 13-Mar-25
Unknown* 0 $202.77 OTC Trade
16:16:35 - 13-Mar-25
Unknown* 28 $202.96164 OTC Trade
16:09:49 - 13-Mar-25
Unknown* 20 $203.0607 Cross
OTC Trade
16:09:37 - 13-Mar-25
Unknown* 41 $203.02104 OTC Trade
16:09:02 - 13-Mar-25
Unknown* 0 $202.62 OTC Trade
16:07:36 - 13-Mar-25
Unknown* 0 $202.62 OTC Trade
16:07:36 - 13-Mar-25
Unknown* 0 $202.62 OTC Trade
16:07:36 - 13-Mar-25
Unknown* 0 $202.62 OTC Trade
16:07:36 - 13-Mar-25
Unknown* 2 $202.92 OTC Trade
16:05:24 - 13-Mar-25
Unknown* 0 $202.65 OTC Trade
16:00:13 - 13-Mar-25
Unknown* 0 $202.65 OTC Trade
16:00:13 - 13-Mar-25
Unknown* 0 $202.65 OTC Trade
16:00:13 - 13-Mar-25
Unknown* 0 $202.65 OTC Trade
16:00:13 - 13-Mar-25
Unknown* 0 $202.80 OTC Trade
15:58:36 - 13-Mar-25
Unknown* 0 $202.80 OTC Trade
15:58:35 - 13-Mar-25
Unknown* 31 $203.24205 OTC Trade
15:49:06 - 13-Mar-25
Unknown* 0 $203.41 OTC Trade
15:45:09 - 13-Mar-25
Unknown* 78 $203.69386 OTC Trade
15:44:04 - 13-Mar-25
Unknown* 40 $203.63206 OTC Trade
15:44:04 - 13-Mar-25
Unknown* 0 $203.48 OTC Trade
15:43:40 - 13-Mar-25
Unknown* 0 $203.48 OTC Trade
15:43:40 - 13-Mar-25
Unknown* 30 $203.29315 OTC Trade
15:42:42 - 13-Mar-25
Unknown* 43 $203.28955 OTC Trade
15:42:42 - 13-Mar-25
Unknown* 34 $203.08884 OTC Trade
15:42:38 - 13-Mar-25
Unknown* 122 $204.10997 OTC Trade
15:30:32 - 13-Mar-25
Unknown* 0 $204.15 OTC Trade
15:24:53 - 13-Mar-25
Unknown* 0 $204.15 OTC Trade
15:24:53 - 13-Mar-25
Unknown* 0 $204.15 OTC Trade
15:24:53 - 13-Mar-25
Unknown* 0 $204.15 OTC Trade
15:24:53 - 13-Mar-25
Unknown* 0 $204.15 OTC Trade
15:24:53 - 13-Mar-25
Unknown* 0 $204.15 OTC Trade
15:24:53 - 13-Mar-25
Unknown* 0 $204.37 OTC Trade
15:20:30 - 13-Mar-25
Unknown* 3 $205.52324 Currency Conversion
Negotiated Trade
15:18:04 - 13-Mar-25
Unknown* 0 $204.35 OTC Trade
15:11:39 - 13-Mar-25
Unknown* 0 $204.35 OTC Trade
15:11:39 - 13-Mar-25
Unknown* 0 $204.11 OTC Trade
15:09:08 - 13-Mar-25
Unknown* 43 $205.1839 OTC Trade
15:00:02 - 13-Mar-25
Unknown* 57 $205.0943 OTC Trade
15:00:01 - 13-Mar-25
Unknown* 27 $204.64541 OTC Trade
14:59:17 - 13-Mar-25
Unknown* 0 $204.59 OTC Trade
14:57:15 - 13-Mar-25
Unknown* 0 $205.39 OTC Trade
14:53:21 - 13-Mar-25
Unknown* 0 $204.94 OTC Trade
14:52:29 - 13-Mar-25
Unknown* 0 $204.94 OTC Trade
14:52:29 - 13-Mar-25
Unknown* 0 $204.72 OTC Trade
14:49:47 - 13-Mar-25
Unknown* 0 $204.73 OTC Trade
14:49:47 - 13-Mar-25
Unknown* 0 $205.15 OTC Trade
14:47:13 - 13-Mar-25
Unknown* 0 $205.29 OTC Trade
14:42:13 - 13-Mar-25
Unknown* 0 $205.29 OTC Trade
14:41:55 - 13-Mar-25
Unknown* 0 $205.29 OTC Trade
14:41:55 - 13-Mar-25
Unknown* 0 $205.31 OTC Trade
14:41:50 - 13-Mar-25
Unknown* 0 $205.31 OTC Trade
14:41:50 - 13-Mar-25
Unknown* 0 $205.38 OTC Trade
14:40:01 - 13-Mar-25
Unknown* 0 $205.38 OTC Trade
14:40:01 - 13-Mar-25
Unknown* 0 $205.38 OTC Trade
14:40:01 - 13-Mar-25
Unknown* 0 $205.00 OTC Trade
14:38:28 - 13-Mar-25
Unknown* 27 $205.35569 OTC Trade
14:36:14 - 13-Mar-25
Unknown* 75 $205.95242 OTC Trade
14:35:21 - 13-Mar-25
Unknown* 0 $206.20 OTC Trade
14:33:58 - 13-Mar-25
Unknown* 0 $206.20 OTC Trade
14:33:58 - 13-Mar-25
Unknown* 0 $206.20 OTC Trade
14:33:58 - 13-Mar-25
Unknown* 0 $206.02 OTC Trade
14:33:42 - 13-Mar-25
Unknown* 0 $205.9888 OTC Trade
14:33:42 - 13-Mar-25
Unknown* 0 $206.01 OTC Trade
14:33:26 - 13-Mar-25
Unknown* 0 $206.29 OTC Trade
14:32:48 - 13-Mar-25
Unknown* 0 $206.29 OTC Trade
14:32:48 - 13-Mar-25
Unknown* 0 $207.62 OTC Trade
14:19:57 - 13-Mar-25
Unknown* 0 $207.62 OTC Trade
14:19:56 - 13-Mar-25
Unknown* 0 $207.62 OTC Trade
14:19:56 - 13-Mar-25
Unknown* 0 $206.93 OTC Trade
14:18:07 - 13-Mar-25
Unknown* 27 $206.95705 OTC Trade
14:14:40 - 13-Mar-25
Unknown* 0 $207.19 OTC Trade
14:13:30 - 13-Mar-25
Unknown* 0 $207.19 OTC Trade
14:13:30 - 13-Mar-25
Unknown* 29 $206.74745 OTC Trade
14:12:48 - 13-Mar-25
Unknown* 27 $206.30953 OTC Trade
14:05:34 - 13-Mar-25
Unknown* 0 $206.30 OTC Trade
14:04:05 - 13-Mar-25
Unknown* 28 $205.92412 OTC Trade
14:03:18 - 13-Mar-25
Unknown* 27 $205.80582 OTC Trade
14:02:51 - 13-Mar-25
Unknown* 0 $205.42 OTC Trade
14:01:45 - 13-Mar-25
Unknown* 0 $205.44 OTC Trade
14:00:58 - 13-Mar-25
Unknown* 0 $205.44 OTC Trade
14:00:58 - 13-Mar-25
Unknown* 32 $205.0329 OTC Trade
14:00:46 - 13-Mar-25
Unknown* 31 $204.55139 OTC Trade
14:00:17 - 13-Mar-25
Unknown* 39 $205.0334 OTC Trade
13:58:55 - 13-Mar-25
Unknown* 27 $205.0298 OTC Trade
13:56:26 - 13-Mar-25
Unknown* 0 $206.63 OTC Trade
13:53:51 - 13-Mar-25
Unknown* 0 $206.63 OTC Trade
13:53:51 - 13-Mar-25
Unknown* 32 $206.68875 OTC Trade
13:53:26 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:16 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:16 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:16 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:15 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:15 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:15 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:15 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:15 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:15 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:15 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:14 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:14 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:14 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:14 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:14 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:14 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:14 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:14 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:13 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:13 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:13 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:13 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:12 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:12 - 13-Mar-25
Unknown* 1 $206.60 OTC Trade
13:51:12 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:12 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:12 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:12 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:10 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:10 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:10 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:10 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:10 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:10 - 13-Mar-25
Unknown* 1 $206.60 OTC Trade
13:51:09 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:09 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:08 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:08 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:08 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:08 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:06 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:04 - 13-Mar-25
Unknown* 1 $206.60 OTC Trade
13:51:04 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:04 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:03 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:03 - 13-Mar-25
Unknown* 0 $207.01 OTC Trade
13:51:03 - 13-Mar-25
Unknown* 0 $207.01 OTC Trade
13:51:03 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:02 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:02 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:02 - 13-Mar-25
Unknown* 2 $206.60 OTC Trade
13:51:02 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:01 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:01 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:01 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:01 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:01 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:00 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:00 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:51:00 - 13-Mar-25
Unknown* 1 $206.60 OTC Trade
13:51:00 - 13-Mar-25
Unknown* 2 $206.60 OTC Trade
13:50:59 - 13-Mar-25
Unknown* 0 $206.60 OTC Trade
13:50:59 - 13-Mar-25
Unknown* 2 $206.60 OTC Trade
13:50:59 - 13-Mar-25
FTSE 100 Latest
Value8,601.94
Change59.38