| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.78 | SI Trade |
19:14:23 - 02-Apr-26 |
| Unknown* | 0 | $192.85 | SI Trade |
19:12:00 - 02-Apr-26 |
| Unknown* | 0 | $192.13 | SI Trade |
19:04:53 - 02-Apr-26 |
| Unknown* | 0 | $192.40 | SI Trade |
19:04:38 - 02-Apr-26 |
| Unknown* | 9 | $192.47 | SI Trade |
19:01:11 - 02-Apr-26 |
| Unknown* | 12 | $192.31 | OTC Trade |
19:01:04 - 02-Apr-26 |
| Unknown* | 4 | $192.51 | SI Trade |
19:01:04 - 02-Apr-26 |
| Unknown* | 0 | $192.35 | SI Trade |
18:54:49 - 02-Apr-26 |
| Unknown* | 0 | $192.21 | SI Trade |
18:53:05 - 02-Apr-26 |
| Unknown* | 0 | $192.32 | SI Trade |
18:44:52 - 02-Apr-26 |
| Unknown* | 0 | $192.32 | SI Trade |
18:40:28 - 02-Apr-26 |
| Unknown* | 0 | $192.26 | SI Trade |
18:35:30 - 02-Apr-26 |
| Unknown* | 0 | $192.34 | SI Trade |
18:33:40 - 02-Apr-26 |
| Unknown* | 0 | $192.52 | SI Trade |
18:33:23 - 02-Apr-26 |
| Unknown* | 0 | $192.62 | SI Trade |
18:32:35 - 02-Apr-26 |
| Unknown* | 0 | $192.75 | SI Trade |
18:30:28 - 02-Apr-26 |
| Unknown* | 0 | $192.77 | SI Trade |
18:26:33 - 02-Apr-26 |
| Unknown* | 54 | $192.7262 | Negotiated Trade OTC Trade |
18:26:18 - 02-Apr-26 |
| Unknown* | 0 | $192.23 | SI Trade |
18:22:35 - 02-Apr-26 |
| Unknown* | 0 | $192.79 | SI Trade |
18:18:19 - 02-Apr-26 |
| Unknown* | 0 | $192.59 | SI Trade |
18:13:47 - 02-Apr-26 |
| Unknown* | 6 | $192.59 | SI Trade |
18:11:42 - 02-Apr-26 |
| Unknown* | 12 | $192.455 | OTC Trade |
18:11:42 - 02-Apr-26 |
| Unknown* | 3 | $192.59 | SI Trade |
18:11:42 - 02-Apr-26 |
| Unknown* | 0 | $192.90 | OTC Trade |
18:07:34 - 02-Apr-26 |
| Unknown* | 0 | $192.94 | SI Trade |
18:07:09 - 02-Apr-26 |
| Unknown* | 0 | $192.54 | SI Trade |
18:04:35 - 02-Apr-26 |
| Unknown* | 0 | $192.12 | SI Trade |
18:03:18 - 02-Apr-26 |
| Unknown* | 0 | $192.24894 | SI Trade Currency Conversion |
18:00:49 - 02-Apr-26 |
| Unknown* | 0 | $192.25 | SI Trade |
18:00:25 - 02-Apr-26 |
| Unknown* | 0 | $192.42 | SI Trade |
17:56:30 - 02-Apr-26 |
| Unknown* | 0 | $192.24894 | SI Trade Currency Conversion |
17:48:41 - 02-Apr-26 |
| Unknown* | 0 | $192.29 | SI Trade |
17:48:34 - 02-Apr-26 |
| Unknown* | 0 | $191.82 | SI Trade |
17:47:18 - 02-Apr-26 |
| Unknown* | 60 | $192.2133 | Negotiated Trade OTC Trade |
17:45:42 - 02-Apr-26 |
| Unknown* | 18 | $192.2133 | Negotiated Trade OTC Trade |
17:45:42 - 02-Apr-26 |
| Unknown* | 0 | $191.68 | SI Trade |
17:42:00 - 02-Apr-26 |
| Unknown* | 0 | $191.68 | SI Trade |
17:27:15 - 02-Apr-26 |
| Unknown* | 3 | $191.571 | OTC Trade |
17:21:49 - 02-Apr-26 |
| Unknown* | 0 | $191.77 | SI Trade |
17:17:17 - 02-Apr-26 |
| Unknown* | 0 | $191.87 | SI Trade |
17:09:19 - 02-Apr-26 |
| Unknown* | 0 | $191.81 | SI Trade |
17:08:59 - 02-Apr-26 |
| Unknown* | 0 | $192.85 | SI Trade |
17:01:51 - 02-Apr-26 |
| Unknown* | 0 | $192.70 | SI Trade |
17:01:22 - 02-Apr-26 |
| Unknown* | 0 | $192.56 | SI Trade |
16:57:40 - 02-Apr-26 |
| Unknown* | 0 | $192.84 | SI Trade |
16:56:11 - 02-Apr-26 |
| Unknown* | 0 | $192.29 | SI Trade |
16:50:49 - 02-Apr-26 |
| Unknown* | 0 | $192.62 | SI Trade |
16:42:27 - 02-Apr-26 |
| Unknown* | 35 | $192.75147 | OTC Trade |
16:36:22 - 02-Apr-26 |
| Unknown* | 20 | $192.59973 | OTC Trade |
16:31:00 - 02-Apr-26 |
| Unknown* | 0 | $192.34 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 0 | $193.11 | SI Trade |
16:20:43 - 02-Apr-26 |
| Unknown* | 0 | $193.32 | SI Trade |
16:20:18 - 02-Apr-26 |
| Unknown* | 0 | $193.43 | SI Trade |
16:16:33 - 02-Apr-26 |
| Unknown* | 2 | $193.33 | SI Trade |
16:16:22 - 02-Apr-26 |
| Unknown* | 0 | $192.70 | SI Trade |
16:16:02 - 02-Apr-26 |
| Unknown* | 0 | $193.08 | SI Trade |
16:16:01 - 02-Apr-26 |
| Unknown* | 0 | $192.65 | SI Trade |
16:15:07 - 02-Apr-26 |
| Unknown* | 0 | $193.08 | SI Trade |
16:15:07 - 02-Apr-26 |
| Unknown* | 0 | $193.08 | SI Trade |
16:14:22 - 02-Apr-26 |
| Unknown* | 0 | $193.55 | SI Trade |
16:13:46 - 02-Apr-26 |
| Unknown* | 30 | $192.77107 | OTC Trade |
16:08:19 - 02-Apr-26 |
| Unknown* | 0 | $192.44 | OTC Trade |
16:08:13 - 02-Apr-26 |
| Unknown* | 0 | $192.02 | SI Trade |
16:02:01 - 02-Apr-26 |
| Unknown* | 0 | $192.36 | SI Trade |
16:01:16 - 02-Apr-26 |
| Unknown* | 0 | $192.62 | SI Trade |
15:59:13 - 02-Apr-26 |
| Unknown* | 0 | $192.99 | SI Trade |
15:59:02 - 02-Apr-26 |
| Unknown* | 0 | $193.20 | SI Trade |
15:56:10 - 02-Apr-26 |
| Unknown* | 0 | $193.20 | SI Trade |
15:55:50 - 02-Apr-26 |
| Unknown* | 1 | $192.32 | OTC Trade |
15:48:32 - 02-Apr-26 |
| Unknown* | 0 | $192.95 | SI Trade |
15:46:00 - 02-Apr-26 |
| Unknown* | 0 | $192.96 | SI Trade |
15:45:25 - 02-Apr-26 |
| Unknown* | 40 | $192.74287 | OTC Trade |
15:44:41 - 02-Apr-26 |
| Unknown* | 0 | $192.98 | SI Trade |
15:43:33 - 02-Apr-26 |
| Unknown* | 1 | $193.09 | OTC Trade |
15:39:17 - 02-Apr-26 |
| Unknown* | 0 | $195.02 | SI Trade |
15:37:47 - 02-Apr-26 |
| Unknown* | 30 | $193.33938 | OTC Trade |
15:37:11 - 02-Apr-26 |
| Unknown* | 45 | $190.93653 | OTC Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | $190.84 | OTC Trade |
15:35:25 - 02-Apr-26 |
| Unknown* | 23 | $190.831 | OTC Trade |
15:35:23 - 02-Apr-26 |
| Unknown* | 0 | $189.80 | SI Trade |
15:32:27 - 02-Apr-26 |
| Unknown* | 30 | $189.5753 | OTC Trade |
15:32:06 - 02-Apr-26 |
| Unknown* | 0 | $189.63 | SI Trade |
15:31:17 - 02-Apr-26 |
| Unknown* | 0 | $189.28 | SI Trade |
15:31:17 - 02-Apr-26 |
| Unknown* | 0 | $189.52 | OTC Trade |
15:30:49 - 02-Apr-26 |
| Unknown* | 0 | $189.61 | SI Trade |
15:30:33 - 02-Apr-26 |
| Unknown* | 5 | $189.19 | OTC Trade |
15:27:38 - 02-Apr-26 |
| Unknown* | 0 | $189.52 | SI Trade |
15:27:29 - 02-Apr-26 |
| Unknown* | 5 | $189.81 | OTC Trade |
15:23:19 - 02-Apr-26 |
| Unknown* | 0 | $189.81 | SI Trade |
15:23:18 - 02-Apr-26 |
| Unknown* | 0 | $190.21 | SI Trade |
15:21:31 - 02-Apr-26 |
| Unknown* | 0 | $189.40 | SI Trade |
15:17:17 - 02-Apr-26 |
| Unknown* | 0 | $189.81 | SI Trade |
15:16:20 - 02-Apr-26 |
| Unknown* | 0 | $189.50 | SI Trade |
15:15:49 - 02-Apr-26 |
| Unknown* | 0 | $189.75 | SI Trade |
15:14:36 - 02-Apr-26 |
| Unknown* | 1 | $191.11082 | Currency Conversion Negotiated Trade |
15:13:47 - 02-Apr-26 |
| Unknown* | 0 | $189.75 | SI Trade |
15:13:40 - 02-Apr-26 |
| Unknown* | 0 | $189.69 | OTC Trade |
15:12:56 - 02-Apr-26 |
| Unknown* | 0 | $189.69 | OTC Trade |
15:12:56 - 02-Apr-26 |
| Unknown* | 0 | $189.69 | OTC Trade |
15:12:55 - 02-Apr-26 |
| Unknown* | 31 | $189.61691 | OTC Trade |
15:12:23 - 02-Apr-26 |
| Unknown* | 0 | $189.97 | SI Trade |
15:10:16 - 02-Apr-26 |
| Unknown* | 0 | $190.42438 | SI Trade Currency Conversion |
15:09:45 - 02-Apr-26 |
| Unknown* | 0 | $190.03 | SI Trade |
15:07:26 - 02-Apr-26 |
| Unknown* | 5 | $189.6399 | Negotiated Trade OTC Trade |
15:06:23 - 02-Apr-26 |
| Unknown* | 0 | $189.60 | SI Trade |
15:05:14 - 02-Apr-26 |
| Unknown* | 0 | $189.34 | OTC Trade |
15:03:57 - 02-Apr-26 |
| Unknown* | 3 | $189.96 | OTC Trade |
15:03:07 - 02-Apr-26 |
| Unknown* | 0 | $190.67 | SI Trade |
14:59:55 - 02-Apr-26 |
| Unknown* | 0 | $190.51 | SI Trade |
14:57:53 - 02-Apr-26 |
| Unknown* | 30 | $190.19942 | OTC Trade |
14:57:10 - 02-Apr-26 |
| Unknown* | 0 | $188.86 | SI Trade |
14:52:28 - 02-Apr-26 |
| Unknown* | 0 | $189.03 | SI Trade |
14:52:20 - 02-Apr-26 |
| Unknown* | 0 | $188.54 | SI Trade |
14:51:52 - 02-Apr-26 |
| Unknown* | 0 | $189.36197 | SI Trade Currency Conversion |
14:50:28 - 02-Apr-26 |
| Unknown* | 0 | $188.98 | OTC Trade |
14:50:28 - 02-Apr-26 |
| Unknown* | 0 | $189.36197 | SI Trade Currency Conversion |
14:50:01 - 02-Apr-26 |
| Unknown* | 0 | $189.09 | SI Trade |
14:50:01 - 02-Apr-26 |
| Unknown* | 1 | $189.5233 | Negotiated Trade OTC Trade |
14:48:57 - 02-Apr-26 |
| Unknown* | 30 | $189.3795 | OTC Trade |
14:47:02 - 02-Apr-26 |
| Unknown* | 40 | $189.3814 | OTC Trade |
14:45:17 - 02-Apr-26 |
| Unknown* | 15 | $189.60681 | OTC Trade |
14:42:57 - 02-Apr-26 |
| Unknown* | 0 | $190.43 | OTC Trade |
14:42:40 - 02-Apr-26 |
| Unknown* | 187 | $189.68201 | OTC Trade |
14:40:00 - 02-Apr-26 |
| Unknown* | 0 | $190.53 | SI Trade |
14:39:01 - 02-Apr-26 |
| Unknown* | 0 | $190.69 | SI Trade |
14:36:28 - 02-Apr-26 |
| Unknown* | 10 | $190.05 | OTC Trade |
14:31:46 - 02-Apr-26 |
| Unknown* | 0 | $191.46 | SI Trade |
14:30:24 - 02-Apr-26 |
| Unknown* | 0 | $191.58 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 02-Apr-26 |