| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.20 | OTC Trade |
19:11:05 - 26-Nov-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
19:11:05 - 26-Nov-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
19:11:05 - 26-Nov-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
19:11:05 - 26-Nov-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
19:11:05 - 26-Nov-25 |
| Unknown* | 0 | $194.27 | OTC Trade |
19:09:22 - 26-Nov-25 |
| Unknown* | 0 | $194.27 | OTC Trade |
19:09:22 - 26-Nov-25 |
| Unknown* | 0 | $194.43 | OTC Trade |
19:06:12 - 26-Nov-25 |
| Unknown* | 2 | $194.43 | OTC Trade |
19:06:12 - 26-Nov-25 |
| Unknown* | 16 | $194.485 | OTC Trade |
19:02:23 - 26-Nov-25 |
| Unknown* | 137 | $194.42 | OTC Trade |
18:47:23 - 26-Nov-25 |
| Unknown* | 0 | $194.03 | OTC Trade |
18:37:29 - 26-Nov-25 |
| Unknown* | 0 | $194.03 | OTC Trade |
18:37:29 - 26-Nov-25 |
| Unknown* | 15 | $194.125 | OTC Trade |
18:32:21 - 26-Nov-25 |
| Unknown* | 0 | $194.26 | OTC Trade |
18:30:39 - 26-Nov-25 |
| Unknown* | 0 | $194.26 | OTC Trade |
18:30:39 - 26-Nov-25 |
| Unknown* | 137 | $194.30 | OTC Trade |
18:17:23 - 26-Nov-25 |
| Unknown* | 0 | $194.18 | OTC Trade |
18:13:32 - 26-Nov-25 |
| Unknown* | 0 | $194.40 | OTC Trade |
18:13:28 - 26-Nov-25 |
| Unknown* | 0 | $194.42 | OTC Trade |
18:11:27 - 26-Nov-25 |
| Unknown* | 23 | $194.455 | OTC Trade |
18:02:22 - 26-Nov-25 |
| Unknown* | 0 | $194.39 | OTC Trade |
17:50:55 - 26-Nov-25 |
| Unknown* | 2 | $194.4387 | OTC Trade |
17:48:41 - 26-Nov-25 |
| Unknown* | 129 | $194.545 | OTC Trade |
17:47:28 - 26-Nov-25 |
| Unknown* | 4 | $194.73 | OTC Trade |
17:36:06 - 26-Nov-25 |
| Unknown* | 0 | $194.72 | OTC Trade |
17:35:39 - 26-Nov-25 |
| Unknown* | 0 | $194.76 | OTC Trade |
17:34:46 - 26-Nov-25 |
| Unknown* | 0 | $194.72 | OTC Trade |
17:32:22 - 26-Nov-25 |
| Unknown* | 0 | $194.36 | OTC Trade |
17:26:03 - 26-Nov-25 |
| Unknown* | 0 | $194.36 | OTC Trade |
17:26:03 - 26-Nov-25 |
| Unknown* | 0 | $194.15 | OTC Trade |
17:25:55 - 26-Nov-25 |
| Unknown* | 0 | $194.15 | OTC Trade |
17:25:55 - 26-Nov-25 |
| Unknown* | 0 | $194.15 | OTC Trade |
17:25:55 - 26-Nov-25 |
| Unknown* | 0 | $194.15 | OTC Trade |
17:23:12 - 26-Nov-25 |
| Unknown* | 0 | $194.15 | OTC Trade |
17:23:12 - 26-Nov-25 |
| Unknown* | 0 | $194.03 | OTC Trade |
17:17:59 - 26-Nov-25 |
| Unknown* | 76 | $194.27 | OTC Trade |
17:17:21 - 26-Nov-25 |
| Unknown* | 23 | $194.27 | OTC Trade |
17:17:21 - 26-Nov-25 |
| Unknown* | 0 | $194.25 | OTC Trade |
17:11:46 - 26-Nov-25 |
| Unknown* | 44 | $194.335 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 5 | $194.54 | OTC Trade |
17:05:26 - 26-Nov-25 |
| Unknown* | 0 | $194.57 | OTC Trade |
16:59:12 - 26-Nov-25 |
| Unknown* | 0 | $194.48 | OTC Trade |
16:47:37 - 26-Nov-25 |
| Unknown* | 0 | $194.48 | OTC Trade |
16:47:37 - 26-Nov-25 |
| Unknown* | 0 | $194.41 | OTC Trade |
16:46:12 - 26-Nov-25 |
| Unknown* | 0 | $194.41 | OTC Trade |
16:46:12 - 26-Nov-25 |
| Unknown* | 0 | $194.22 | OTC Trade |
16:38:43 - 26-Nov-25 |
| Unknown* | 0 | $194.22 | OTC Trade |
16:38:43 - 26-Nov-25 |
| Unknown* | 10 | $194.3095 | OTC Trade |
16:37:07 - 26-Nov-25 |
| Unknown* | 11 | $194.255 | OTC Trade |
16:36:01 - 26-Nov-25 |
| Unknown* | 0 | $194.72 | OTC Trade |
16:31:33 - 26-Nov-25 |
| Unknown* | 0 | $194.72 | OTC Trade |
16:31:33 - 26-Nov-25 |
| Unknown* | 0 | $194.72 | OTC Trade |
16:31:33 - 26-Nov-25 |
| Unknown* | 16 | $194.6669 | OTC Trade |
16:31:00 - 26-Nov-25 |
| Unknown* | 0 | $195.03 | OTC Trade |
16:20:53 - 26-Nov-25 |
| Unknown* | 0 | $195.03 | OTC Trade |
16:20:53 - 26-Nov-25 |
| Unknown* | 0 | $195.03 | OTC Trade |
16:20:53 - 26-Nov-25 |
| Unknown* | 10 | $195.175 | OTC Trade |
16:20:38 - 26-Nov-25 |
| Unknown* | 0 | $195.17 | OTC Trade |
16:18:46 - 26-Nov-25 |
| Unknown* | 0 | $194.90 | OTC Trade |
16:17:09 - 26-Nov-25 |
| Unknown* | 0 | $194.90 | OTC Trade |
16:17:09 - 26-Nov-25 |
| Unknown* | 0 | $194.81 | OTC Trade |
16:13:35 - 26-Nov-25 |
| Unknown* | 0 | $194.81 | OTC Trade |
16:13:35 - 26-Nov-25 |
| Unknown* | 10 | $194.958 | OTC Trade |
16:09:49 - 26-Nov-25 |
| Unknown* | 80 | $193.8027 | OTC Trade |
15:56:32 - 26-Nov-25 |
| Unknown* | 0 | $193.76 | OTC Trade |
15:55:13 - 26-Nov-25 |
| Unknown* | 0 | $193.76 | OTC Trade |
15:55:13 - 26-Nov-25 |
| Unknown* | 0 | $193.76 | OTC Trade |
15:55:13 - 26-Nov-25 |
| Unknown* | 0 | $192.99 | SI Trade |
15:45:55 - 26-Nov-25 |
| Unknown* | 1 | $192.58 | OTC Trade |
15:44:02 - 26-Nov-25 |
| Unknown* | 12 | $192.4922 | Currency Conversion Negotiated Trade |
15:39:13 - 26-Nov-25 |
| Unknown* | 37 | $193.0767 | OTC Trade |
15:38:03 - 26-Nov-25 |
| Unknown* | 0 | $192.93 | OTC Trade |
15:37:59 - 26-Nov-25 |
| Unknown* | 0 | $192.93 | OTC Trade |
15:37:52 - 26-Nov-25 |
| Unknown* | 0 | $192.88 | OTC Trade |
15:34:44 - 26-Nov-25 |
| Unknown* | 0 | $192.88 | OTC Trade |
15:34:44 - 26-Nov-25 |
| Unknown* | 0 | $192.88 | OTC Trade |
15:34:44 - 26-Nov-25 |
| Unknown* | 6 | $193.50 | OTC Trade |
15:30:12 - 26-Nov-25 |
| Unknown* | 0 | $193.50 | OTC Trade |
15:30:12 - 26-Nov-25 |
| Unknown* | 30 | $193.3548 | OTC Trade |
15:27:29 - 26-Nov-25 |
| Unknown* | 3 | $191.35346 | Currency Conversion Negotiated Trade |
15:17:26 - 26-Nov-25 |
| Unknown* | 1 | $193.70242 | Currency Conversion Negotiated Trade |
15:17:26 - 26-Nov-25 |
| Unknown* | 0 | $193.12 | OTC Trade |
15:16:27 - 26-Nov-25 |
| Unknown* | 0 | $193.12 | OTC Trade |
15:16:27 - 26-Nov-25 |
| Unknown* | 32 | $192.6767 | OTC Trade |
15:13:14 - 26-Nov-25 |
| Unknown* | 27 | $193.1746 | OTC Trade |
15:09:00 - 26-Nov-25 |
| Unknown* | 53 | $193.50 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 0 | $193.62 | OTC Trade |
15:00:45 - 26-Nov-25 |
| Unknown* | 0 | $193.80 | OTC Trade |
14:59:02 - 26-Nov-25 |
| Unknown* | 0 | $193.80 | OTC Trade |
14:59:02 - 26-Nov-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:58:03 - 26-Nov-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:58:03 - 26-Nov-25 |
| Unknown* | 27 | $194.3226 | OTC Trade |
14:52:28 - 26-Nov-25 |
| Unknown* | 0 | $194.39 | OTC Trade |
14:52:13 - 26-Nov-25 |
| Unknown* | 0 | $194.39 | OTC Trade |
14:52:13 - 26-Nov-25 |
| Unknown* | 0 | $194.39 | OTC Trade |
14:52:13 - 26-Nov-25 |
| Unknown* | 0 | $194.41 | OTC Trade |
14:51:21 - 26-Nov-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:50:11 - 26-Nov-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:49:57 - 26-Nov-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:49:57 - 26-Nov-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:49:57 - 26-Nov-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:49:57 - 26-Nov-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:49:57 - 26-Nov-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:49:57 - 26-Nov-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:49:57 - 26-Nov-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:49:57 - 26-Nov-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:49:57 - 26-Nov-25 |
| Unknown* | 5 | $194.00 | OTC Trade |
14:49:45 - 26-Nov-25 |
| Unknown* | 50 | $193.3699 | OTC Trade |
14:48:04 - 26-Nov-25 |
| Unknown* | 1 | $193.03 | OTC Trade |
14:46:24 - 26-Nov-25 |
| Unknown* | 14 | $193.5548 | OTC Trade |
14:44:53 - 26-Nov-25 |
| Unknown* | 158 | $192.8963 | OTC Trade |
14:40:00 - 26-Nov-25 |
| Unknown* | 0 | $192.21 | OTC Trade |
14:37:51 - 26-Nov-25 |
| Unknown* | 0 | $192.21 | OTC Trade |
14:37:51 - 26-Nov-25 |
| Unknown* | 3 | $191.79 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 0 | $191.90 | OTC Trade |
14:10:08 - 26-Nov-25 |
| Unknown* | 0 | $191.90 | OTC Trade |
14:10:08 - 26-Nov-25 |
| Unknown* | 0 | $191.90 | OTC Trade |
14:10:08 - 26-Nov-25 |
| Unknown* | 0 | $191.79 | OTC Trade |
13:19:56 - 26-Nov-25 |
| Unknown* | 0 | $191.79 | OTC Trade |
13:19:56 - 26-Nov-25 |
| Unknown* | 0 | $191.79 | OTC Trade |
13:19:56 - 26-Nov-25 |
| Unknown* | 0 | $191.79 | OTC Trade |
13:19:56 - 26-Nov-25 |
| Unknown* | 0 | $191.70246 | SI Trade Currency Conversion |
12:59:19 - 26-Nov-25 |
| Unknown* | 0 | $191.79 | OTC Trade |
12:46:46 - 26-Nov-25 |
| Unknown* | 0 | $191.79 | OTC Trade |
12:43:46 - 26-Nov-25 |
| Unknown* | 1 | $191.79 | OTC Trade |
12:43:46 - 26-Nov-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
12:43:46 - 26-Nov-25 |
| Unknown* | 0 | $191.79 | OTC Trade |
12:43:46 - 26-Nov-25 |
| Unknown* | 0 | $192.71 | OTC Trade |
11:47:55 - 26-Nov-25 |
| Unknown* | 0 | $190.05 | OTC Trade |
11:10:07 - 26-Nov-25 |
| Unknown* | 166 | $0.00 | SI Trade |
10:49:45 - 26-Nov-25 |
| Unknown* | 0 | $192.28162 | SI Trade Currency Conversion |
09:21:46 - 26-Nov-25 |
| Unknown* | 0 | $191.12329 | SI Trade Currency Conversion |
08:53:09 - 26-Nov-25 |
| Unknown* | 0 | $191.33 | OTC Trade |
08:16:35 - 26-Nov-25 |
| Unknown* | 0 | $191.33 | OTC Trade |
08:16:35 - 26-Nov-25 |
| Unknown* | 0 | $191.33 | OTC Trade |
08:16:35 - 26-Nov-25 |
| Unknown* | 0 | $191.33 | OTC Trade |
08:16:35 - 26-Nov-25 |
| Unknown* | 0 | $191.76 | OTC Trade |
07:56:46 - 26-Nov-25 |
| Unknown* | 2 | $191.76 | OTC Trade |
07:39:50 - 26-Nov-25 |
| Unknown* | 0 | $191.76 | OTC Trade |
07:23:53 - 26-Nov-25 |
| Unknown* | 0 | $191.76 | OTC Trade |
07:22:42 - 26-Nov-25 |
| Unknown* | 1 | $191.76 | OTC Trade |
07:20:14 - 26-Nov-25 |
| Unknown* | 0 | $191.76 | OTC Trade |
07:20:13 - 26-Nov-25 |
| Unknown* | 0 | $192.86078 | SI Trade Currency Conversion |
07:14:56 - 26-Nov-25 |
| Unknown* | 0 | $192.28162 | SI Trade Currency Conversion |
07:00:06 - 26-Nov-25 |
| Unknown* | 1,339 | $191.02 | OTC Trade |
21:39:50 - 25-Nov-25 |
| Unknown* | 2 | $191.47206 | OTC Trade |
20:59:56 - 25-Nov-25 |
| Unknown* | 25 | $191.57978 | OTC Trade |
20:56:29 - 25-Nov-25 |
| Unknown* | 3 | $191.58522 | OTC Trade |
20:56:23 - 25-Nov-25 |
| Unknown* | 25 | $191.58615 | OTC Trade |
20:55:36 - 25-Nov-25 |
| Unknown* | 0 | $191.76 | OTC Trade |
20:53:32 - 25-Nov-25 |
| Unknown* | 0 | $191.7296 | OTC Trade |
20:53:32 - 25-Nov-25 |
| Unknown* | 0 | $191.60 | OTC Trade |
20:52:14 - 25-Nov-25 |
| Unknown* | 13 | $191.745 | OTC Trade |
20:52:14 - 25-Nov-25 |
| Unknown* | 1 | $191.60696 | Currency Conversion Negotiated Trade |
20:12:45 - 25-Nov-25 |
| Unknown* | 1 | $191.4336 | OTC Trade |
19:28:27 - 25-Nov-25 |
| Unknown* | 99 | $191.4336 | OTC Trade |
19:28:27 - 25-Nov-25 |
| Unknown* | 25 | $192.10 | OTC Trade |
19:03:22 - 25-Nov-25 |
| Unknown* | 29 | $192.215 | OTC Trade |
19:02:00 - 25-Nov-25 |
| Unknown* | 17 | $192.42 | OTC Trade |
18:28:22 - 25-Nov-25 |
| Unknown* | 0 | $192.45 | OTC Trade |
18:17:14 - 25-Nov-25 |
| Unknown* | 0 | $192.45 | OTC Trade |
18:17:14 - 25-Nov-25 |
| Unknown* | 0 | $192.45 | OTC Trade |
18:17:14 - 25-Nov-25 |
| Unknown* | 1 | $192.81 | OTC Trade |
18:06:41 - 25-Nov-25 |
| Unknown* | 0 | $193.84 | OTC Trade |
17:37:35 - 25-Nov-25 |
| Unknown* | 0 | $193.84 | OTC Trade |
17:37:35 - 25-Nov-25 |
| Unknown* | 0 | $193.84 | OTC Trade |
17:37:35 - 25-Nov-25 |
| Unknown* | 1 | $193.3488 | OTC Trade |
17:30:33 - 25-Nov-25 |
| Unknown* | 0 | $192.42 | OTC Trade |
16:52:38 - 25-Nov-25 |
| Unknown* | 0 | $192.07 | OTC Trade |
16:52:05 - 25-Nov-25 |
| Unknown* | 0 | $192.16 | OTC Trade |
16:51:57 - 25-Nov-25 |
| Unknown* | 0 | $192.57 | OTC Trade |
16:38:38 - 25-Nov-25 |
| Unknown* | 0 | $192.57 | OTC Trade |
16:38:38 - 25-Nov-25 |
| Unknown* | 0 | $192.57 | OTC Trade |
16:38:38 - 25-Nov-25 |
| Unknown* | 0 | $192.69 | OTC Trade |
16:31:13 - 25-Nov-25 |
| Unknown* | 0 | $192.69 | OTC Trade |
16:31:13 - 25-Nov-25 |
| Unknown* | 30 | $193.055 | OTC Trade |
16:25:22 - 25-Nov-25 |
| Unknown* | 0 | $192.87 | OTC Trade |
16:19:58 - 25-Nov-25 |
| Unknown* | 0 | $192.51 | OTC Trade |
16:05:26 - 25-Nov-25 |
| Unknown* | 0 | $192.51 | OTC Trade |
16:05:26 - 25-Nov-25 |
| Unknown* | 0 | $192.51 | OTC Trade |
16:05:26 - 25-Nov-25 |
| Unknown* | 0 | $192.88 | OTC Trade |
16:04:45 - 25-Nov-25 |
| Unknown* | 0 | $192.88 | OTC Trade |
16:04:44 - 25-Nov-25 |
| Unknown* | 5 | $192.6368 | Cross OTC Trade |
16:03:11 - 25-Nov-25 |
| Unknown* | 0 | $192.84 | OTC Trade |
16:00:12 - 25-Nov-25 |
| Unknown* | 0 | $192.84 | OTC Trade |
16:00:12 - 25-Nov-25 |
| Unknown* | 156 | $192.4016 | OTC Trade |
15:59:31 - 25-Nov-25 |
| Unknown* | 1 | $192.1539 | Cross OTC Trade |
15:57:20 - 25-Nov-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
15:56:36 - 25-Nov-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
15:56:36 - 25-Nov-25 |
| Unknown* | 0 | $192.21 | OTC Trade |
15:53:22 - 25-Nov-25 |
| Unknown* | 0 | $192.21 | OTC Trade |
15:53:22 - 25-Nov-25 |
| Unknown* | 0 | $192.21 | OTC Trade |
15:53:22 - 25-Nov-25 |
| Unknown* | 0 | $192.21 | OTC Trade |
15:53:22 - 25-Nov-25 |
| Unknown* | 0 | $192.21 | OTC Trade |
15:53:22 - 25-Nov-25 |
| Unknown* | 0 | $191.84 | OTC Trade |
15:51:29 - 25-Nov-25 |
| Unknown* | 0 | $191.84 | OTC Trade |
15:51:29 - 25-Nov-25 |
| Unknown* | 0 | $191.84 | OTC Trade |
15:51:29 - 25-Nov-25 |
| Unknown* | 0 | $192.39 | OTC Trade |
15:50:17 - 25-Nov-25 |
| Unknown* | 0 | $192.86 | OTC Trade |
15:49:24 - 25-Nov-25 |