| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.59398 | SI Trade Currency Conversion |
19:14:07 - 06-Feb-26 |
| Unknown* | 2 | $224.59398 | SI Trade Currency Conversion |
19:09:16 - 06-Feb-26 |
| Unknown* | 0 | $225.05 | SI Trade |
18:44:09 - 06-Feb-26 |
| Unknown* | 0 | $225.31 | SI Trade |
18:44:09 - 06-Feb-26 |
| Unknown* | 0 | $225.22 | SI Trade |
18:40:29 - 06-Feb-26 |
| Unknown* | 0 | $224.79 | SI Trade |
18:33:51 - 06-Feb-26 |
| Unknown* | 0 | $224.94 | OTC Trade |
18:30:43 - 06-Feb-26 |
| Unknown* | 0 | $224.85 | SI Trade |
18:28:58 - 06-Feb-26 |
| Unknown* | 0 | $223.88 | SI Trade |
18:18:20 - 06-Feb-26 |
| Unknown* | 10 | $224.2167 | OTC Trade |
18:14:46 - 06-Feb-26 |
| Unknown* | 0 | $224.10 | SI Trade |
18:14:03 - 06-Feb-26 |
| Unknown* | 0 | $223.69 | SI Trade |
18:08:58 - 06-Feb-26 |
| Unknown* | 0 | $224.01 | SI Trade |
18:03:12 - 06-Feb-26 |
| Unknown* | 0 | $224.32 | SI Trade |
18:00:39 - 06-Feb-26 |
| Unknown* | 0 | $224.20 | SI Trade |
17:55:18 - 06-Feb-26 |
| Unknown* | 0 | $224.02 | OTC Trade |
17:44:33 - 06-Feb-26 |
| Unknown* | 79 | $224.0264 | OTC Trade |
17:44:33 - 06-Feb-26 |
| Unknown* | 0 | $223.69 | SI Trade |
17:42:17 - 06-Feb-26 |
| Unknown* | 0 | $223.50 | SI Trade |
17:41:08 - 06-Feb-26 |
| Unknown* | 0 | $223.61 | SI Trade |
17:40:24 - 06-Feb-26 |
| Unknown* | 0 | $223.69 | SI Trade |
17:34:42 - 06-Feb-26 |
| Unknown* | 0 | $224.07 | SI Trade |
17:24:35 - 06-Feb-26 |
| Unknown* | 0 | $224.10 | SI Trade |
17:23:12 - 06-Feb-26 |
| Unknown* | 0 | $223.56 | SI Trade |
17:19:53 - 06-Feb-26 |
| Unknown* | 0 | $223.47 | SI Trade |
17:17:59 - 06-Feb-26 |
| Unknown* | 2 | $223.2868 | Cross OTC Trade |
17:17:21 - 06-Feb-26 |
| Unknown* | 0 | $223.51 | SI Trade |
17:17:18 - 06-Feb-26 |
| Unknown* | 0 | $223.51 | SI Trade |
17:17:18 - 06-Feb-26 |
| Unknown* | 0 | $223.27 | SI Trade |
17:02:44 - 06-Feb-26 |
| Unknown* | 0 | $223.15 | SI Trade |
17:01:05 - 06-Feb-26 |
| Unknown* | 0 | $222.98 | SI Trade |
16:59:08 - 06-Feb-26 |
| Unknown* | 0 | $223.23 | SI Trade |
16:55:49 - 06-Feb-26 |
| Unknown* | 0 | $223.33 | SI Trade |
16:53:46 - 06-Feb-26 |
| Unknown* | 0 | $223.03 | SI Trade |
16:51:51 - 06-Feb-26 |
| Unknown* | 0 | $223.03 | SI Trade |
16:51:00 - 06-Feb-26 |
| Unknown* | 0 | $222.87 | SI Trade |
16:50:22 - 06-Feb-26 |
| Unknown* | 0 | $222.71 | SI Trade |
16:49:08 - 06-Feb-26 |
| Unknown* | 0 | $223.00 | SI Trade |
16:47:53 - 06-Feb-26 |
| Unknown* | 0 | $223.10 | SI Trade |
16:46:45 - 06-Feb-26 |
| Unknown* | 0 | $223.43 | SI Trade |
16:46:10 - 06-Feb-26 |
| Unknown* | 0 | $223.22 | SI Trade |
16:43:38 - 06-Feb-26 |
| Unknown* | 10 | $223.4367 | OTC Trade |
16:36:05 - 06-Feb-26 |
| Unknown* | 15 | $223.42 | OTC Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 19 | $223.3582 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 0 | $223.23 | SI Trade |
16:32:17 - 06-Feb-26 |
| Unknown* | 3 | $223.08 | SI Trade |
16:31:43 - 06-Feb-26 |
| Unknown* | 12 | $222.90 | OTC Trade |
16:31:38 - 06-Feb-26 |
| Unknown* | 11 | $223.08 | SI Trade |
16:31:38 - 06-Feb-26 |
| Unknown* | 28 | $223.3325 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 0 | $223.60 | SI Trade |
16:27:22 - 06-Feb-26 |
| Unknown* | 0 | $223.50 | OTC Trade |
16:27:22 - 06-Feb-26 |
| Unknown* | 40 | $223.3836 | OTC Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 0 | $224.21 | SI Trade |
16:21:42 - 06-Feb-26 |
| Unknown* | 14 | $223.8836 | Cross OTC Trade |
16:19:35 - 06-Feb-26 |
| Unknown* | 28 | $224.3354 | OTC Trade |
16:15:29 - 06-Feb-26 |
| Unknown* | 0 | $224.87 | SI Trade |
16:13:34 - 06-Feb-26 |
| Unknown* | 0 | $224.15 | SI Trade |
16:12:25 - 06-Feb-26 |
| Unknown* | 0 | $223.99 | SI Trade |
16:10:10 - 06-Feb-26 |
| Unknown* | 30 | $223.2115 | OTC Trade |
16:07:22 - 06-Feb-26 |
| Unknown* | 83 | $223.1727 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 300 | $0.00 | SI Trade |
16:04:39 - 06-Feb-26 |
| Unknown* | 0 | $223.46 | SI Trade |
16:02:07 - 06-Feb-26 |
| Unknown* | 0 | $224.37 | SI Trade |
16:00:34 - 06-Feb-26 |
| Unknown* | 0 | $223.415 | SI Trade Currency Conversion |
15:59:57 - 06-Feb-26 |
| Unknown* | 1 | $223.415 | SI Trade Currency Conversion |
15:59:56 - 06-Feb-26 |
| Unknown* | 0 | $223.06 | SI Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
15:54:42 - 06-Feb-26 |
| Unknown* | 0 | $222.23603 | SI Trade Currency Conversion |
15:49:02 - 06-Feb-26 |
| Unknown* | 0 | $222.47 | SI Trade |
15:49:01 - 06-Feb-26 |
| Unknown* | 0 | $223.03 | SI Trade |
15:47:10 - 06-Feb-26 |
| Unknown* | 29 | $223.2967 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $223.30 | SI Trade |
15:44:07 - 06-Feb-26 |
| Unknown* | 28 | $223.5653 | OTC Trade |
15:44:05 - 06-Feb-26 |
| Unknown* | 0 | $224.16 | SI Trade |
15:40:55 - 06-Feb-26 |
| Unknown* | 0 | $222.82552 | SI Trade Currency Conversion |
15:39:08 - 06-Feb-26 |
| Unknown* | 0 | $221.63 | SI Trade |
15:36:29 - 06-Feb-26 |
| Unknown* | 0 | $222.26 | SI Trade |
15:36:23 - 06-Feb-26 |
| Unknown* | 36 | $221.5686 | OTC Trade |
15:35:22 - 06-Feb-26 |
| Unknown* | 29 | $221.0282 | OTC Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | $220.93 | SI Trade |
15:29:04 - 06-Feb-26 |
| Unknown* | 0 | $220.93 | OTC Trade |
15:28:54 - 06-Feb-26 |
| Unknown* | 0 | $221.01 | SI Trade |
15:26:38 - 06-Feb-26 |
| Unknown* | 1 | $221.3708 | Cross OTC Trade |
15:26:34 - 06-Feb-26 |
| Unknown* | 0 | $220.25 | SI Trade |
15:25:14 - 06-Feb-26 |
| Unknown* | 0 | $221.31 | SI Trade |
15:25:14 - 06-Feb-26 |
| Unknown* | 1 | $221.62 | SI Trade |
15:22:34 - 06-Feb-26 |
| Unknown* | 0 | $221.81 | SI Trade |
15:21:08 - 06-Feb-26 |
| Unknown* | 0 | $221.95 | SI Trade |
15:17:48 - 06-Feb-26 |
| Unknown* | 0 | $222.09 | SI Trade |
15:14:21 - 06-Feb-26 |
| Unknown* | 1 | $223.89382 | Currency Conversion Negotiated Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 34 | $223.4539 | OTC Trade |
15:10:17 - 06-Feb-26 |
| Unknown* | 0 | $223.78 | SI Trade |
15:09:02 - 06-Feb-26 |
| Unknown* | 0 | $222.40 | SI Trade |
15:08:17 - 06-Feb-26 |
| Unknown* | 0 | $223.29 | SI Trade |
15:06:43 - 06-Feb-26 |
| Unknown* | 200 | $224.284 | OTC Trade |
15:05:49 - 06-Feb-26 |
| Unknown* | 30 | $224.1802 | OTC Trade |
15:05:15 - 06-Feb-26 |
| Unknown* | 30 | $223.9483 | OTC Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 30 | $224.0769 | OTC Trade |
15:03:07 - 06-Feb-26 |
| Unknown* | 30 | $223.744 | OTC Trade |
15:02:02 - 06-Feb-26 |
| Unknown* | 1 | $223.72 | OTC Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 31 | $223.8672 | OTC Trade |
14:59:00 - 06-Feb-26 |
| Unknown* | 0 | $224.44 | SI Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 20 | $225.00 | Cross OTC Trade |
14:57:19 - 06-Feb-26 |
| Unknown* | 0 | $225.27 | SI Trade |
14:57:19 - 06-Feb-26 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:56:47 - 06-Feb-26 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:56:47 - 06-Feb-26 |
| Unknown* | 30 | $225.204 | OTC Trade |
14:55:39 - 06-Feb-26 |
| Unknown* | 30 | $225.6829 | OTC Trade |
14:54:14 - 06-Feb-26 |
| Unknown* | 0 | $226.81 | SI Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $226.16 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $226.24 | SI Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | $225.73 | SI Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $225.42 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 35 | $225.1002 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $225.04 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 30 | $225.3138 | OTC Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $225.61 | SI Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $225.02 | SI Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 28 | $225.2451 | OTC Trade |
14:47:24 - 06-Feb-26 |
| Unknown* | 0 | $226.38 | SI Trade |
14:47:11 - 06-Feb-26 |
| Unknown* | 0 | $225.18346 | SI Trade Currency Conversion |
14:46:36 - 06-Feb-26 |
| Unknown* | 0 | $225.39 | SI Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 10 | $224.0633 | OTC Trade |
14:44:05 - 06-Feb-26 |
| Unknown* | 10 | $223.8395 | OTC Trade |
14:43:45 - 06-Feb-26 |
| Unknown* | 10 | $223.5849 | OTC Trade |
14:42:54 - 06-Feb-26 |
| Unknown* | 10 | $223.5803 | OTC Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 20 | $223.5784 | OTC Trade |
14:42:13 - 06-Feb-26 |
| Unknown* | 0 | $224.34 | OTC Trade |
14:42:03 - 06-Feb-26 |
| Unknown* | 1 | $223.04 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 0 | $222.25 | SI Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 0 | $224.71 | SI Trade |
14:41:45 - 06-Feb-26 |
| Unknown* | 0 | $225.39 | SI Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 21 | $225.095 | OTC Trade |
14:40:55 - 06-Feb-26 |
| Unknown* | 10 | $224.2509 | OTC Trade |
14:40:38 - 06-Feb-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:40:08 - 06-Feb-26 |
| Unknown* | 33 | $224.7097 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $224.19 | OTC Trade |
14:39:43 - 06-Feb-26 |
| Unknown* | 0 | $224.19 | OTC Trade |
14:39:43 - 06-Feb-26 |
| Unknown* | 0 | $224.19 | OTC Trade |
14:39:43 - 06-Feb-26 |
| Unknown* | 0 | $224.66 | SI Trade |
14:37:04 - 06-Feb-26 |
| Unknown* | 0 | $224.72 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $223.13 | SI Trade |
14:35:39 - 06-Feb-26 |
| Unknown* | 1 | $222.22 | OTC Trade |
14:35:23 - 06-Feb-26 |
| Unknown* | 0 | $224.96 | SI Trade |
14:33:52 - 06-Feb-26 |
| Unknown* | 0 | $224.96 | SI Trade |
14:33:52 - 06-Feb-26 |
| Unknown* | 0 | $224.97 | OTC Trade |
14:33:51 - 06-Feb-26 |
| Unknown* | 0 | $224.97 | OTC Trade |
14:33:51 - 06-Feb-26 |
| Unknown* | 0 | $224.97 | OTC Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 0 | $223.39 | SI Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 0 | $224.13 | SI Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | $224.13 | SI Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $224.13 | SI Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $224.74 | SI Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 06-Feb-26 |