| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $225.93 | OTC Trade |
19:09:06 - 18-Sep-25 |
| Unknown* | 8 | $225.8641 | Cross OTC Trade |
18:53:05 - 18-Sep-25 |
| Unknown* | 0 | $226.28674 | SI Trade Currency Conversion |
18:35:50 - 18-Sep-25 |
| Unknown* | 200 | $226.13 | OTC Trade |
18:31:05 - 18-Sep-25 |
| Unknown* | 24 | $226.5568 | OTC Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 14 | $226.5242 | OTC Trade |
16:35:07 - 18-Sep-25 |
| Unknown* | 11 | $226.5246 | OTC Trade |
16:35:07 - 18-Sep-25 |
| Unknown* | 25 | $226.26 | OTC Trade |
16:32:23 - 18-Sep-25 |
| Unknown* | 17 | $226.3754 | OTC Trade |
16:31:00 - 18-Sep-25 |
| Unknown* | 6 | $227.2362 | OTC Trade |
16:21:11 - 18-Sep-25 |
| Unknown* | 60 | $227.2534 | OTC Trade |
16:19:02 - 18-Sep-25 |
| Unknown* | 41 | $226.692 | OTC Trade |
16:06:04 - 18-Sep-25 |
| Unknown* | 10 | $226.3675 | OTC Trade |
16:03:38 - 18-Sep-25 |
| Unknown* | 8 | $226.285 | OTC Trade |
15:56:50 - 18-Sep-25 |
| Unknown* | 50 | $227.234 | OTC Trade |
15:49:17 - 18-Sep-25 |
| Unknown* | 25 | $227.341 | OTC Trade |
15:44:46 - 18-Sep-25 |
| Unknown* | 2 | $227.8319 | Cross OTC Trade |
15:43:53 - 18-Sep-25 |
| Unknown* | 10 | $227.7002 | OTC Trade |
15:42:47 - 18-Sep-25 |
| Unknown* | 10 | $227.47 | OTC Trade |
15:41:28 - 18-Sep-25 |
| Unknown* | 0 | $228.33 | OTC Trade |
15:36:33 - 18-Sep-25 |
| Unknown* | 0 | $228.33 | OTC Trade |
15:36:33 - 18-Sep-25 |
| Unknown* | 0 | $228.33 | OTC Trade |
15:36:32 - 18-Sep-25 |
| Unknown* | 0 | $228.25 | OTC Trade |
15:33:34 - 18-Sep-25 |
| Unknown* | 0 | $228.25 | OTC Trade |
15:33:34 - 18-Sep-25 |
| Unknown* | 7 | $228.0604 | OTC Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | 3 | $228.0604 | OTC Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | 0 | $228.18 | OTC Trade |
15:31:47 - 18-Sep-25 |
| Unknown* | 1 | $228.2143 | Cross OTC Trade |
15:31:38 - 18-Sep-25 |
| Unknown* | 24 | $228.2143 | Cross OTC Trade |
15:31:38 - 18-Sep-25 |
| Unknown* | 4 | $228.05 | OTC Trade |
15:30:58 - 18-Sep-25 |
| Unknown* | 5 | $227.7028 | OTC Trade |
15:29:43 - 18-Sep-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
15:25:33 - 18-Sep-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
15:25:33 - 18-Sep-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
15:25:33 - 18-Sep-25 |
| Unknown* | 0 | $226.89 | OTC Trade |
15:24:57 - 18-Sep-25 |
| Unknown* | 0 | $226.89 | OTC Trade |
15:24:57 - 18-Sep-25 |
| Unknown* | 0 | $226.89 | OTC Trade |
15:24:57 - 18-Sep-25 |
| Unknown* | 5 | $226.60 | OTC Trade |
15:23:03 - 18-Sep-25 |
| Unknown* | 20 | $226.4823 | OTC Trade |
15:20:50 - 18-Sep-25 |
| Unknown* | 7 | $226.169 | OTC Trade |
15:17:14 - 18-Sep-25 |
| Unknown* | 15 | $226.2832 | OTC Trade |
15:17:03 - 18-Sep-25 |
| Unknown* | 0 | $226.47 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 0 | $226.47 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 0 | $226.47 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 1 | $226.27508 | Currency Conversion Negotiated Trade |
15:14:42 - 18-Sep-25 |
| Unknown* | 0 | $226.49 | OTC Trade |
15:14:01 - 18-Sep-25 |
| Unknown* | 0 | $226.49 | OTC Trade |
15:14:01 - 18-Sep-25 |
| Unknown* | 0 | $226.49 | OTC Trade |
15:14:00 - 18-Sep-25 |
| Unknown* | 8 | $226.52 | OTC Trade |
15:12:42 - 18-Sep-25 |
| Unknown* | 22 | $226.63 | OTC Trade |
15:12:10 - 18-Sep-25 |
| Unknown* | 0 | $226.96 | OTC Trade |
15:09:49 - 18-Sep-25 |
| Unknown* | 0 | $227.46839 | SI Trade Currency Conversion |
15:08:59 - 18-Sep-25 |
| Unknown* | 0 | $226.96 | OTC Trade |
15:08:04 - 18-Sep-25 |
| Unknown* | 0 | $227.20 | OTC Trade |
15:07:47 - 18-Sep-25 |
| Unknown* | 0 | $227.20 | OTC Trade |
15:07:47 - 18-Sep-25 |
| Unknown* | 0 | $227.20 | OTC Trade |
15:07:47 - 18-Sep-25 |
| Unknown* | 1 | $227.25 | OTC Trade |
15:07:26 - 18-Sep-25 |
| Unknown* | 27 | $227.1928 | OTC Trade |
15:06:00 - 18-Sep-25 |
| Unknown* | 5 | $226.5749 | OTC Trade |
15:02:40 - 18-Sep-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
15:02:30 - 18-Sep-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
15:02:30 - 18-Sep-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
15:02:29 - 18-Sep-25 |
| Unknown* | 3 | $225.48 | Cross OTC Trade |
14:58:55 - 18-Sep-25 |
| Unknown* | 0 | $225.67 | OTC Trade |
14:56:18 - 18-Sep-25 |
| Unknown* | 0 | $225.67 | OTC Trade |
14:56:18 - 18-Sep-25 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:55:48 - 18-Sep-25 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:55:48 - 18-Sep-25 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:55:48 - 18-Sep-25 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:55:47 - 18-Sep-25 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:55:47 - 18-Sep-25 |
| Unknown* | 18 | $226.075 | OTC Trade |
14:55:09 - 18-Sep-25 |
| Unknown* | 0 | $225.92 | OTC Trade |
14:54:44 - 18-Sep-25 |
| Unknown* | 0 | $225.92 | OTC Trade |
14:54:44 - 18-Sep-25 |
| Unknown* | 0 | $226.45 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 0 | $226.45 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 1 | $226.79 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:51:08 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:51:08 - 18-Sep-25 |
| Unknown* | 0 | $226.45 | OTC Trade |
14:51:08 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:51:08 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:51:08 - 18-Sep-25 |
| Unknown* | 0 | $226.45 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $226.45 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $226.67 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $226.55 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $226.55 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $226.44 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $225.99 | OTC Trade |
14:49:37 - 18-Sep-25 |
| Unknown* | 0 | $225.99 | OTC Trade |
14:49:37 - 18-Sep-25 |
| Unknown* | 0 | $225.99 | OTC Trade |
14:49:37 - 18-Sep-25 |
| Unknown* | 10 | $225.5383 | OTC Trade |
14:46:41 - 18-Sep-25 |
| Unknown* | 25 | $225.3854 | OTC Trade |
14:43:40 - 18-Sep-25 |
| Unknown* | 20 | $224.5564 | OTC Trade |
14:42:21 - 18-Sep-25 |
| Unknown* | 20 | $224.5618 | OTC Trade |
14:42:05 - 18-Sep-25 |
| Unknown* | 20 | $224.4058 | OTC Trade |
14:41:50 - 18-Sep-25 |
| Unknown* | 20 | $224.539 | OTC Trade |
14:41:35 - 18-Sep-25 |
| Unknown* | 20 | $224.465 | OTC Trade |
14:41:19 - 18-Sep-25 |
| Unknown* | 6 | $224.5787 | OTC Trade |
14:41:15 - 18-Sep-25 |
| Unknown* | 20 | $224.9142 | OTC Trade |
14:41:03 - 18-Sep-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:40:53 - 18-Sep-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:40:53 - 18-Sep-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:40:52 - 18-Sep-25 |
| Unknown* | 20 | $224.8382 | OTC Trade |
14:40:47 - 18-Sep-25 |
| Unknown* | 20 | $224.7134 | OTC Trade |
14:40:31 - 18-Sep-25 |
| Unknown* | 20 | $224.8874 | OTC Trade |
14:40:16 - 18-Sep-25 |
| Unknown* | 20 | $225.0812 | OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 117 | $224.239 | OTC Trade |
14:37:25 - 18-Sep-25 |
| Unknown* | 5 | $224.4573 | OTC Trade |
14:36:37 - 18-Sep-25 |
| Unknown* | 0 | $223.42 | OTC Trade |
14:36:08 - 18-Sep-25 |
| Unknown* | 0 | $225.22 | OTC Trade |
14:35:17 - 18-Sep-25 |
| Unknown* | 0 | $225.22 | OTC Trade |
14:35:17 - 18-Sep-25 |
| Unknown* | 0 | $226.87757 | SI Trade Currency Conversion |
14:31:18 - 18-Sep-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $226.25 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $225.69 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $227.46839 | SI Trade Currency Conversion |
14:30:32 - 18-Sep-25 |
| Unknown* | 4 | $225.78 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 2 | $225.78 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $225.78 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $224.51426 | SI Trade Currency Conversion |
13:46:31 - 18-Sep-25 |
| Unknown* | 0 | $222.15095 | SI Trade Currency Conversion |
08:41:19 - 18-Sep-25 |
| Unknown* | 0 | $226.28674 | SI Trade Currency Conversion |
08:04:22 - 18-Sep-25 |
| Unknown* | 0 | $221.73 | OTC Trade |
20:59:52 - 17-Sep-25 |
| Unknown* | 1 | $221.7334 | OTC Trade |
20:59:52 - 17-Sep-25 |
| Unknown* | 101 | $221.762 | OTC Trade |
20:59:50 - 17-Sep-25 |
| Unknown* | 0 | $222.15095 | SI Trade Currency Conversion |
20:53:14 - 17-Sep-25 |
| Unknown* | 1 | $221.94 | OTC Trade |
20:41:29 - 17-Sep-25 |
| Unknown* | 0 | $222.15095 | SI Trade Currency Conversion |
20:35:54 - 17-Sep-25 |
| Unknown* | 10 | $221.2501 | OTC Trade |
20:20:21 - 17-Sep-25 |
| Unknown* | 1 | $221.494 | Cross OTC Trade |
20:03:00 - 17-Sep-25 |
| Unknown* | 5 | $221.494 | Cross OTC Trade |
20:03:00 - 17-Sep-25 |
| Unknown* | 6 | $220.0708 | OTC Trade |
19:57:34 - 17-Sep-25 |
| Unknown* | 4 | $218.5391 | Cross OTC Trade |
19:54:16 - 17-Sep-25 |
| Unknown* | 1 | $218.93 | OTC Trade |
19:52:41 - 17-Sep-25 |
| Unknown* | 15 | $220.22 | OTC Trade |
19:49:33 - 17-Sep-25 |
| Unknown* | 15 | $221.06 | OTC Trade |
19:48:53 - 17-Sep-25 |