| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 193.51634 | 193.51634 | 193.51634 | 193.51634 | 1,380 |
| 25th Nov 2025 (Tue) | 193.51634 | 193.51634 | 193.51634 | 193.51634 | 733 |
| 24th Nov 2025 (Mon) | 193.51634 | 193.51634 | 193.51634 | 193.51634 | 9,094 |
| 21st Nov 2025 (Fri) | 186.02135 | 186.02135 | 186.02135 | 186.02135 | 3,821 |
| 20th Nov 2025 (Thu) | 186.02135 | 186.02135 | 186.02135 | 186.02135 | 1,533 |
| 19th Nov 2025 (Wed) | 189.3263 | 189.3263 | 189.3263 | 189.3263 | 834 |
| 18th Nov 2025 (Tue) | 191.39637 | 191.39637 | 191.39637 | 191.39637 | 945 |
| 17th Nov 2025 (Mon) | 191.39637 | 191.39637 | 191.39637 | 191.39637 | 1,067 |
| 14th Nov 2025 (Fri) | 197.87184 | 197.87184 | 197.87184 | 197.87184 | 2,036 |
| 13th Nov 2025 (Thu) | 201.6439 | 201.6439 | 201.6439 | 201.6439 | 1,062 |
| 12th Nov 2025 (Wed) | 203.69538 | 203.69538 | 203.69538 | 203.69538 | 429 |
| 11th Nov 2025 (Tue) | 203.69538 | 203.69538 | 203.69538 | 203.69538 | 589 |
| 10th Nov 2025 (Mon) | 202.86 | 202.86 | 202.86 | 202.86 | 3,529 |
| 7th Nov 2025 (Fri) | 199.54564 | 199.54564 | 199.54564 | 199.54564 | 2,767 |
| 6th Nov 2025 (Thu) | 210.84297 | 210.84297 | 210.84297 | 210.84297 | 634 |
| 5th Nov 2025 (Wed) | 210.84297 | 210.84297 | 210.84297 | 210.84297 | 893 |
| 4th Nov 2025 (Tue) | 207.78943 | 207.78943 | 207.78943 | 207.78943 | 5,576 |
| 3rd Nov 2025 (Mon) | 210.51612 | 210.51612 | 210.51612 | 210.51612 | 7,805 |
| 31st Oct 2025 (Fri) | 212.96234 | 212.96234 | 212.96234 | 212.96234 | 1,561 |
| 30th Oct 2025 (Thu) | 206.57 | 206.57 | 206.57 | 206.57 | 2,307 |
| 29th Oct 2025 (Wed) | 206.57 | 206.57 | 206.57 | 206.57 | 4,061 |
| 28th Oct 2025 (Tue) | 220.07305 | 220.07305 | 220.07305 | 220.07305 | 4,301 |
| 27th Oct 2025 (Mon) | 220.07305 | 220.07305 | 220.07305 | 220.07305 | 4,162 |
| 24th Oct 2025 (Fri) | 219.53 | 219.53 | 219.53 | 219.53 | 1,336 |
| 23rd Oct 2025 (Thu) | 221.80896 | 221.80896 | 221.80896 | 221.80896 | 1,275 |
| 22nd Oct 2025 (Wed) | 221.80896 | 221.80896 | 221.80896 | 221.80896 | 6,826 |
| 21st Oct 2025 (Tue) | 222.81523 | 222.81523 | 222.81523 | 222.81523 | 475 |
| 20th Oct 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 741 |
| 17th Oct 2025 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 887 |
| 16th Oct 2025 (Thu) | 214.151 | 214.151 | 214.151 | 214.151 | 730 |
| 15th Oct 2025 (Wed) | 214.151 | 214.151 | 214.151 | 214.151 | 718 |
| 14th Oct 2025 (Tue) | 214.151 | 214.151 | 214.151 | 214.151 | 907 |
| 13th Oct 2025 (Mon) | 212.33446 | 212.33446 | 212.33446 | 212.33446 | 1,549 |
| 10th Oct 2025 (Fri) | 212.33446 | 212.33446 | 212.33446 | 212.33446 | 2,481 |
| 9th Oct 2025 (Thu) | 224.16009 | 224.16009 | 224.16009 | 224.16009 | 2,185 |
| 8th Oct 2025 (Wed) | 225.88218 | 225.88218 | 225.88218 | 225.88218 | 1,691 |
| 7th Oct 2025 (Tue) | 225.88218 | 225.88218 | 225.88218 | 225.88218 | 5,466 |
| 6th Oct 2025 (Mon) | 231.47336 | 231.47336 | 231.47336 | 231.47336 | 1,017 |
| 3rd Oct 2025 (Fri) | 231.47336 | 231.47336 | 231.47336 | 231.47336 | 4,366 |
| 2nd Oct 2025 (Thu) | 228.86604 | 228.86604 | 228.86604 | 228.86604 | 2,233 |
| 1st Oct 2025 (Wed) | 223.00699 | 223.00699 | 223.00699 | 223.00699 | 1,491 |
| 30th Sep 2025 (Tue) | 225.14458 | 225.14458 | 225.14458 | 225.14458 | 945 |
| 29th Sep 2025 (Mon) | 225.80649 | 225.80649 | 225.80649 | 225.80649 | 1,330 |
| 26th Sep 2025 (Fri) | 223.49627 | 223.49627 | 223.49627 | 223.49627 | 1,758 |