| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 226.28674 | 226.28674 | 226.28674 | 226.28674 | 1,093 |
| 17th Sep 2025 (Wed) | 223.03917 | 223.03917 | 223.03917 | 223.03917 | 487 |
| 16th Sep 2025 (Tue) | 219.05629 | 219.05629 | 219.05629 | 219.05629 | 721 |
| 15th Sep 2025 (Mon) | 218.35 | 218.35 | 218.35 | 218.35 | 938 |
| 12th Sep 2025 (Fri) | 221.58889 | 221.58889 | 221.58889 | 221.58889 | 1,077 |
| 11th Sep 2025 (Thu) | 222.27 | 222.27 | 222.27 | 222.27 | 2,843 |
| 10th Sep 2025 (Wed) | 222.27 | 222.27 | 222.27 | 222.27 | 944 |
| 9th Sep 2025 (Tue) | 224.9088 | 224.9088 | 224.9088 | 224.9088 | 10,718 |
| 8th Sep 2025 (Mon) | 224.9088 | 224.9088 | 224.9088 | 224.9088 | 914 |
| 5th Sep 2025 (Fri) | 225.27192 | 225.27192 | 225.27192 | 225.27192 | 1,225 |
| 4th Sep 2025 (Thu) | 224.35009 | 224.35009 | 224.35009 | 224.35009 | 4,840 |
| 3rd Sep 2025 (Wed) | 228.6697 | 228.6697 | 228.6697 | 228.6697 | 3,750 |
| 2nd Sep 2025 (Tue) | 228.6697 | 228.6697 | 228.6697 | 228.6697 | 6,453 |
| 1st Sep 2025 (Mon) | 235.33603 | 235.33603 | 235.33603 | 235.33603 | 2 |
| 29th Aug 2025 (Fri) | 234.38851 | 234.38851 | 234.38851 | 234.38851 | 766 |
| 28th Aug 2025 (Thu) | 238.63374 | 238.63374 | 238.63374 | 238.63374 | 975 |
| 27th Aug 2025 (Wed) | 237.45 | 237.45 | 237.45 | 237.45 | 837 |
| 26th Aug 2025 (Tue) | 239.55101 | 239.55101 | 239.55101 | 239.55101 | 520 |
| 25th Aug 2025 (Mon) | 235.78 | 235.78 | 235.78 | 235.78 | 0 |
| 22nd Aug 2025 (Fri) | 235.78 | 235.78 | 235.78 | 235.78 | 1,571 |
| 21st Aug 2025 (Thu) | 225.88312 | 225.88312 | 225.88312 | 225.88312 | 820 |
| 20th Aug 2025 (Wed) | 226.24522 | 226.24522 | 226.24522 | 226.24522 | 1,198 |
| 19th Aug 2025 (Tue) | 227.38774 | 227.38774 | 227.38774 | 227.38774 | 434 |
| 18th Aug 2025 (Mon) | 227.38774 | 227.38774 | 227.38774 | 227.38774 | 552 |
| 15th Aug 2025 (Fri) | 227.38774 | 227.38774 | 227.38774 | 227.38774 | 418 |
| 14th Aug 2025 (Thu) | 227.65 | 227.65 | 227.65 | 227.65 | 1,193 |
| 13th Aug 2025 (Wed) | 227.65 | 227.65 | 227.65 | 227.65 | 1,902 |
| 12th Aug 2025 (Tue) | 215.56621 | 215.56621 | 215.56621 | 215.56621 | 1,882 |
| 11th Aug 2025 (Mon) | 210.09564 | 210.09564 | 210.09564 | 210.09564 | 509 |
| 8th Aug 2025 (Fri) | 204.7751 | 204.7751 | 204.7751 | 204.7751 | 780 |
| 7th Aug 2025 (Thu) | 204.7751 | 204.7751 | 204.7751 | 204.7751 | 2,141 |
| 6th Aug 2025 (Wed) | 204.94494 | 204.94494 | 204.94494 | 204.94494 | 926 |
| 5th Aug 2025 (Tue) | 210.03608 | 210.03608 | 210.03608 | 210.03608 | 1,864 |
| 4th Aug 2025 (Mon) | 211.9248 | 211.9248 | 211.9248 | 211.9248 | 320 |
| 1st Aug 2025 (Fri) | 209.85687 | 209.85687 | 209.85687 | 209.85687 | 2,459 |
| 31st Jul 2025 (Thu) | 224.40 | 224.40 | 224.40 | 224.40 | 1,436 |
| 30th Jul 2025 (Wed) | 224.40 | 224.40 | 224.40 | 224.40 | 533 |
| 29th Jul 2025 (Tue) | 224.40 | 224.40 | 224.40 | 224.40 | 2,406 |
| 28th Jul 2025 (Mon) | 224.40 | 224.40 | 224.40 | 224.40 | 998 |
| 25th Jul 2025 (Fri) | 224.40 | 224.40 | 224.40 | 224.40 | 2,408 |
| 24th Jul 2025 (Thu) | 224.40 | 224.40 | 224.40 | 224.40 | 2,822 |
| 23rd Jul 2025 (Wed) | 225.63179 | 225.63179 | 225.63179 | 225.63179 | 1,223 |
| 22nd Jul 2025 (Tue) | 225.63179 | 225.63179 | 225.63179 | 225.63179 | 6,272 |
| 21st Jul 2025 (Mon) | 227.21968 | 227.21968 | 227.21968 | 227.21968 | 4,381 |