| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 200.41 | 200.41 | 200.41 | 200.41 | 520 |
| 13th Mar 2025 (Thu) | 200.41 | 200.41 | 200.41 | 200.41 | 3,365 |
| 12th Mar 2025 (Wed) | 200.41 | 200.41 | 200.41 | 200.41 | 4,020 |
| 11th Mar 2025 (Tue) | 200.41 | 200.41 | 200.41 | 200.41 | 4,142 |
| 10th Mar 2025 (Mon) | 214.56686 | 214.56686 | 214.56686 | 214.56686 | 4,057 |
| 7th Mar 2025 (Fri) | 211.67342 | 211.67342 | 211.67342 | 211.67342 | 4,477 |
| 6th Mar 2025 (Thu) | 211.67342 | 211.67342 | 211.67342 | 211.67342 | 4,534 |
| 5th Mar 2025 (Wed) | 211.67342 | 211.67342 | 211.67342 | 211.67342 | 3,136 |
| 4th Mar 2025 (Tue) | 211.67342 | 211.67342 | 211.67342 | 211.67342 | 2,304 |
| 3rd Mar 2025 (Mon) | 230.39566 | 230.39566 | 230.39566 | 230.39566 | 2,033 |
| 28th Feb 2025 (Fri) | 230.39566 | 230.39566 | 230.39566 | 230.39566 | 1,684 |
| 27th Feb 2025 (Thu) | 230.39566 | 230.39566 | 230.39566 | 230.39566 | 1,414 |
| 26th Feb 2025 (Wed) | 230.39566 | 230.39566 | 230.39566 | 230.39566 | 4,203 |
| 25th Feb 2025 (Tue) | 230.39566 | 230.39566 | 230.39566 | 230.39566 | 3,724 |
| 24th Feb 2025 (Mon) | 224.14 | 224.14 | 224.14 | 224.14 | 1,913 |
| 21st Feb 2025 (Fri) | 224.14 | 224.14 | 224.14 | 224.14 | 2,106 |
| 20th Feb 2025 (Thu) | 224.14 | 224.14 | 224.14 | 224.14 | 4,278 |
| 19th Feb 2025 (Wed) | 224.14 | 224.14 | 224.14 | 224.14 | 5,206 |
| 18th Feb 2025 (Tue) | 224.14 | 224.14 | 224.14 | 224.14 | 2,464 |
| 17th Feb 2025 (Mon) | 224.14 | 224.14 | 224.14 | 224.14 | 0 |
| 14th Feb 2025 (Fri) | 216.24654 | 216.24654 | 216.24654 | 216.24654 | 2,749 |
| 13th Feb 2025 (Thu) | 216.24654 | 216.24654 | 216.24654 | 216.24654 | 1,585 |
| 12th Feb 2025 (Wed) | 216.24654 | 216.24654 | 216.24654 | 216.24654 | 3,480 |
| 11th Feb 2025 (Tue) | 206.33 | 206.33 | 206.33 | 206.33 | 3,114 |
| 10th Feb 2025 (Mon) | 206.33 | 206.33 | 206.33 | 206.33 | 1,123 |
| 7th Feb 2025 (Fri) | 206.33 | 206.33 | 206.33 | 206.33 | 2,385 |
| 6th Feb 2025 (Thu) | 206.33 | 206.33 | 206.33 | 206.33 | 9,564 |
| 5th Feb 2025 (Wed) | 206.33 | 206.33 | 206.33 | 206.33 | 1,855 |
| 4th Feb 2025 (Tue) | 206.33 | 206.33 | 206.33 | 206.33 | 2,008 |
| 3rd Feb 2025 (Mon) | 206.33 | 206.33 | 206.33 | 206.33 | 6,168 |
| 31st Jan 2025 (Fri) | 209.78164 | 209.78164 | 209.78164 | 209.78164 | 1,235 |
| 30th Jan 2025 (Thu) | 209.78164 | 209.78164 | 209.78164 | 209.78164 | 1,901 |
| 29th Jan 2025 (Wed) | 214.92881 | 214.92881 | 214.92881 | 214.92881 | 3,112 |
| 28th Jan 2025 (Tue) | 214.92881 | 214.92881 | 214.92881 | 214.92881 | 1,069 |
| 27th Jan 2025 (Mon) | 214.92881 | 214.92881 | 214.92881 | 214.92881 | 5,528 |
| 24th Jan 2025 (Fri) | 214.92881 | 214.92881 | 214.92881 | 214.92881 | 5,771 |
| 23rd Jan 2025 (Thu) | 214.92881 | 214.92881 | 214.92881 | 214.92881 | 2,308 |
| 22nd Jan 2025 (Wed) | 214.92881 | 214.92881 | 214.92881 | 214.92881 | 5,141 |
| 21st Jan 2025 (Tue) | 214.92881 | 214.92881 | 214.92881 | 214.92881 | 1,505 |
| 20th Jan 2025 (Mon) | 215.56732 | 215.56732 | 215.56732 | 215.56732 | 0 |
| 17th Jan 2025 (Fri) | 213.83 | 213.83 | 213.83 | 213.83 | 2,454 |
| 16th Jan 2025 (Thu) | 213.83 | 213.83 | 213.83 | 213.83 | 1,926 |
| 15th Jan 2025 (Wed) | 213.83508 | 213.83508 | 213.83508 | 213.83508 | 1,633 |
| 14th Jan 2025 (Tue) | 208.27 | 208.27 | 208.27 | 208.27 | 1,029 |