| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 227.65 | 227.65 | 227.65 | 227.65 | 1,193 |
| 13th Aug 2025 (Wed) | 227.65 | 227.65 | 227.65 | 227.65 | 1,902 |
| 12th Aug 2025 (Tue) | 215.56621 | 215.56621 | 215.56621 | 215.56621 | 1,882 |
| 11th Aug 2025 (Mon) | 210.09564 | 210.09564 | 210.09564 | 210.09564 | 509 |
| 8th Aug 2025 (Fri) | 204.7751 | 204.7751 | 204.7751 | 204.7751 | 780 |
| 7th Aug 2025 (Thu) | 204.7751 | 204.7751 | 204.7751 | 204.7751 | 2,141 |
| 6th Aug 2025 (Wed) | 204.94494 | 204.94494 | 204.94494 | 204.94494 | 926 |
| 5th Aug 2025 (Tue) | 210.03608 | 210.03608 | 210.03608 | 210.03608 | 1,864 |
| 4th Aug 2025 (Mon) | 211.9248 | 211.9248 | 211.9248 | 211.9248 | 320 |
| 1st Aug 2025 (Fri) | 209.85687 | 209.85687 | 209.85687 | 209.85687 | 2,459 |
| 31st Jul 2025 (Thu) | 224.40 | 224.40 | 224.40 | 224.40 | 1,436 |
| 30th Jul 2025 (Wed) | 224.40 | 224.40 | 224.40 | 224.40 | 533 |
| 29th Jul 2025 (Tue) | 224.40 | 224.40 | 224.40 | 224.40 | 2,406 |
| 28th Jul 2025 (Mon) | 224.40 | 224.40 | 224.40 | 224.40 | 998 |
| 25th Jul 2025 (Fri) | 224.40 | 224.40 | 224.40 | 224.40 | 2,408 |
| 24th Jul 2025 (Thu) | 224.40 | 224.40 | 224.40 | 224.40 | 2,822 |
| 23rd Jul 2025 (Wed) | 225.63179 | 225.63179 | 225.63179 | 225.63179 | 1,223 |
| 22nd Jul 2025 (Tue) | 225.63179 | 225.63179 | 225.63179 | 225.63179 | 6,272 |
| 21st Jul 2025 (Mon) | 227.21968 | 227.21968 | 227.21968 | 227.21968 | 4,381 |
| 18th Jul 2025 (Fri) | 224.98 | 224.98 | 224.98 | 224.98 | 568 |
| 17th Jul 2025 (Thu) | 218.93257 | 218.93257 | 218.93257 | 218.93257 | 1,015 |
| 16th Jul 2025 (Wed) | 218.93257 | 218.93257 | 218.93257 | 218.93257 | 774 |
| 15th Jul 2025 (Tue) | 225.00073 | 225.00073 | 225.00073 | 225.00073 | 1,511 |
| 14th Jul 2025 (Mon) | 224.7948 | 224.7948 | 224.7948 | 224.7948 | 1,914 |
| 11th Jul 2025 (Fri) | 228.96838 | 228.96838 | 228.96838 | 228.96838 | 74,616 |
| 10th Jul 2025 (Thu) | 234.81 | 234.81 | 234.81 | 234.81 | 823 |
| 9th Jul 2025 (Wed) | 228.27753 | 228.27753 | 228.27753 | 228.27753 | 875 |
| 8th Jul 2025 (Tue) | 233.56331 | 233.56331 | 233.56331 | 233.56331 | 647 |
| 7th Jul 2025 (Mon) | 231.24002 | 231.24002 | 231.24002 | 231.24002 | 3,411 |
| 4th Jul 2025 (Fri) | 231.24002 | 231.24002 | 231.24002 | 231.24002 | 0 |
| 3rd Jul 2025 (Thu) | 231.44 | 231.44 | 231.44 | 231.44 | 15,400 |
| 2nd Jul 2025 (Wed) | 232.32602 | 232.32602 | 232.32602 | 232.32602 | 793 |
| 1st Jul 2025 (Tue) | 224.02216 | 224.02216 | 224.02216 | 224.02216 | 873 |
| 30th Jun 2025 (Mon) | 218.60245 | 218.60245 | 218.60245 | 218.60245 | 10,504 |
| 27th Jun 2025 (Fri) | 218.84 | 218.84 | 218.84 | 218.84 | 1,153 |
| 26th Jun 2025 (Thu) | 216.38395 | 216.38395 | 216.38395 | 216.38395 | 1,203 |
| 25th Jun 2025 (Wed) | 208.4798 | 208.4798 | 208.4798 | 208.4798 | 1,453 |
| 24th Jun 2025 (Tue) | 208.4798 | 208.4798 | 208.4798 | 208.4798 | 2,745 |
| 23rd Jun 2025 (Mon) | 208.4798 | 208.4798 | 208.4798 | 208.4798 | 1,002 |
| 20th Jun 2025 (Fri) | 210.06 | 210.06 | 210.06 | 210.06 | 797 |
| 19th Jun 2025 (Thu) | 213.18371 | 213.18371 | 213.18371 | 213.18371 | 0 |
| 18th Jun 2025 (Wed) | 212.42 | 212.42 | 212.42 | 212.42 | 358 |
| 17th Jun 2025 (Tue) | 216.69 | 216.69 | 216.69 | 216.69 | 325 |
| 16th Jun 2025 (Mon) | 214.54021 | 214.54021 | 214.54021 | 214.54021 | 712 |