| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 204.45 | 204.45 | 204.45 | 204.45 | 0 |
| 10th Mar 2026 (Tue) | 204.45 | 204.45 | 204.45 | 204.45 | 2,511 |
| 9th Mar 2026 (Mon) | 200.22 | 200.22 | 200.22 | 200.22 | 2,920 |
| 6th Mar 2026 (Fri) | 204.23 | 204.23 | 204.23 | 204.23 | 14,579 |
| 5th Mar 2026 (Thu) | 208.45 | 208.45 | 208.45 | 208.45 | 1,999 |
| 4th Mar 2026 (Wed) | 217.11 | 217.11 | 217.11 | 217.11 | 16,182 |
| 3rd Mar 2026 (Tue) | 217.62 | 217.62 | 217.62 | 217.62 | 2,890 |
| 2nd Mar 2026 (Mon) | 223.49 | 223.49 | 223.49 | 223.49 | 1,951 |
| 27th Feb 2026 (Fri) | 225.63 | 225.63 | 225.63 | 225.63 | 14,784 |
| 26th Feb 2026 (Thu) | 231.96 | 231.96 | 231.96 | 231.96 | 1,448 |
| 25th Feb 2026 (Wed) | 234.36 | 234.36 | 234.36 | 234.36 | 1,595 |
| 24th Feb 2026 (Tue) | 234.12154 | 234.12154 | 234.12154 | 234.12154 | 2,971 |
| 23rd Feb 2026 (Mon) | 227.37 | 227.37 | 227.37 | 227.37 | 1,655 |
| 20th Feb 2026 (Fri) | 232.62 | 232.62 | 232.62 | 232.62 | 2,042 |
| 19th Feb 2026 (Thu) | 231.20 | 231.20 | 231.20 | 231.20 | 3,525 |
| 18th Feb 2026 (Wed) | 239.21 | 239.21 | 239.21 | 239.21 | 3,002 |
| 17th Feb 2026 (Tue) | 245.21 | 245.21 | 245.21 | 245.21 | 2,720 |
| 16th Feb 2026 (Mon) | 244.45484 | 244.45484 | 244.45484 | 244.45484 | 7 |
| 13th Feb 2026 (Fri) | 243.15 | 243.15 | 243.15 | 243.15 | 1,923 |
| 12th Feb 2026 (Thu) | 242.89 | 242.89 | 242.89 | 242.89 | 2,409 |
| 11th Feb 2026 (Wed) | 249.46 | 249.46 | 249.46 | 249.46 | 1,939 |
| 10th Feb 2026 (Tue) | 238.81 | 238.81 | 238.81 | 238.81 | 1,173 |
| 9th Feb 2026 (Mon) | 228.19 | 228.19 | 228.19 | 228.19 | 1,771 |
| 6th Feb 2026 (Fri) | 224.59398 | 224.59398 | 224.59398 | 224.59398 | 1,650 |
| 5th Feb 2026 (Thu) | 221.47 | 221.47 | 221.47 | 221.47 | 2,680 |
| 4th Feb 2026 (Wed) | 225.11 | 225.11 | 225.11 | 225.11 | 4,707 |
| 3rd Feb 2026 (Tue) | 211.39 | 211.39 | 211.39 | 211.39 | 3,958 |
| 2nd Feb 2026 (Mon) | 233.97 | 233.97 | 233.97 | 233.97 | 2,827 |
| 30th Jan 2026 (Fri) | 227.44 | 227.44 | 227.44 | 227.44 | 2,581 |
| 29th Jan 2026 (Thu) | 230.42 | 230.42 | 230.42 | 230.42 | 5,245 |
| 28th Jan 2026 (Wed) | 242.15 | 242.15 | 242.15 | 242.15 | 1,977 |
| 27th Jan 2026 (Tue) | 230.89696 | 230.89696 | 230.89696 | 230.89696 | 4,751 |
| 26th Jan 2026 (Mon) | 230.89696 | 230.89696 | 230.89696 | 230.89696 | 3,281 |
| 23rd Jan 2026 (Fri) | 233.37407 | 233.37407 | 233.37407 | 233.37407 | 14,492 |
| 22nd Jan 2026 (Thu) | 236.22143 | 236.22143 | 236.22143 | 236.22143 | 1,811 |
| 21st Jan 2026 (Wed) | 233.10363 | 233.10363 | 233.10363 | 233.10363 | 2,015 |
| 20th Jan 2026 (Tue) | 229.73923 | 229.73923 | 229.73923 | 229.73923 | 3,762 |
| 19th Jan 2026 (Mon) | 234.92438 | 234.92438 | 234.92438 | 234.92438 | 0 |
| 16th Jan 2026 (Fri) | 241.53584 | 241.53584 | 241.53584 | 241.53584 | 1,404 |
| 15th Jan 2026 (Thu) | 240.87865 | 240.87865 | 240.87865 | 240.87865 | 2,714 |
| 14th Jan 2026 (Wed) | 238.72824 | 238.72824 | 238.72824 | 238.72824 | 1,646 |
| 13th Jan 2026 (Tue) | 238.95189 | 238.95189 | 238.95189 | 238.95189 | 12,011 |
| 12th Jan 2026 (Mon) | 238.95189 | 238.95189 | 238.95189 | 238.95189 | 2,778 |