| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 224.59398 | 224.59398 | 224.59398 | 224.59398 | 1,650 |
| 5th Feb 2026 (Thu) | 221.47 | 221.47 | 221.47 | 221.47 | 2,680 |
| 4th Feb 2026 (Wed) | 225.11 | 225.11 | 225.11 | 225.11 | 4,707 |
| 3rd Feb 2026 (Tue) | 211.39 | 211.39 | 211.39 | 211.39 | 3,958 |
| 2nd Feb 2026 (Mon) | 233.97 | 233.97 | 233.97 | 233.97 | 2,827 |
| 30th Jan 2026 (Fri) | 227.44 | 227.44 | 227.44 | 227.44 | 2,581 |
| 29th Jan 2026 (Thu) | 230.42 | 230.42 | 230.42 | 230.42 | 5,245 |
| 28th Jan 2026 (Wed) | 242.15 | 242.15 | 242.15 | 242.15 | 1,977 |
| 27th Jan 2026 (Tue) | 230.89696 | 230.89696 | 230.89696 | 230.89696 | 4,751 |
| 26th Jan 2026 (Mon) | 230.89696 | 230.89696 | 230.89696 | 230.89696 | 3,281 |
| 23rd Jan 2026 (Fri) | 233.37407 | 233.37407 | 233.37407 | 233.37407 | 14,492 |
| 22nd Jan 2026 (Thu) | 236.22143 | 236.22143 | 236.22143 | 236.22143 | 1,811 |
| 21st Jan 2026 (Wed) | 233.10363 | 233.10363 | 233.10363 | 233.10363 | 2,015 |
| 20th Jan 2026 (Tue) | 229.73923 | 229.73923 | 229.73923 | 229.73923 | 3,762 |
| 19th Jan 2026 (Mon) | 234.92438 | 234.92438 | 234.92438 | 234.92438 | 0 |
| 16th Jan 2026 (Fri) | 241.53584 | 241.53584 | 241.53584 | 241.53584 | 1,404 |
| 15th Jan 2026 (Thu) | 240.87865 | 240.87865 | 240.87865 | 240.87865 | 2,714 |
| 14th Jan 2026 (Wed) | 238.72824 | 238.72824 | 238.72824 | 238.72824 | 1,646 |
| 13th Jan 2026 (Tue) | 238.95189 | 238.95189 | 238.95189 | 238.95189 | 12,011 |
| 12th Jan 2026 (Mon) | 238.95189 | 238.95189 | 238.95189 | 238.95189 | 2,778 |
| 9th Jan 2026 (Fri) | 242.08229 | 242.08229 | 242.08229 | 242.08229 | 2,164 |
| 8th Jan 2026 (Thu) | 238.59554 | 238.59554 | 238.59554 | 238.59554 | 5,250 |
| 7th Jan 2026 (Wed) | 238.59554 | 238.59554 | 238.59554 | 238.59554 | 1,487 |
| 6th Jan 2026 (Tue) | 242.86503 | 242.86503 | 242.86503 | 242.86503 | 4,725 |
| 5th Jan 2026 (Mon) | 222.81656 | 222.81656 | 222.81656 | 222.81656 | 2,353 |
| 2nd Jan 2026 (Fri) | 222.81656 | 222.81656 | 222.81656 | 222.81656 | 1,084 |
| 1st Jan 2026 (Thu) | 218.94599 | 218.94599 | 218.94599 | 218.94599 | 0 |
| 31st Dec 2025 (Wed) | 218.94599 | 218.94599 | 218.94599 | 218.94599 | 739 |
| 30th Dec 2025 (Tue) | 218.94599 | 218.94599 | 218.94599 | 218.94599 | 1,878 |
| 29th Dec 2025 (Mon) | 218.94599 | 218.94599 | 218.94599 | 218.94599 | 1,005 |
| 26th Dec 2025 (Fri) | 226.04 | 226.04 | 226.04 | 226.04 | 0 |
| 25th Dec 2025 (Thu) | 226.04 | 226.04 | 226.04 | 226.04 | 0 |
| 24th Dec 2025 (Wed) | 226.04 | 226.04 | 226.04 | 226.04 | 337 |
| 23rd Dec 2025 (Tue) | 226.04 | 226.04 | 226.04 | 226.04 | 1,632 |
| 22nd Dec 2025 (Mon) | 228.53 | 228.53 | 228.53 | 228.53 | 1,177 |
| 19th Dec 2025 (Fri) | 228.53 | 228.53 | 228.53 | 228.53 | 841 |
| 18th Dec 2025 (Thu) | 226.01329 | 226.01329 | 226.01329 | 226.01329 | 3,256 |
| 17th Dec 2025 (Wed) | 232.13123 | 232.13123 | 232.13123 | 232.13123 | 1,682 |
| 16th Dec 2025 (Tue) | 232.13123 | 232.13123 | 232.13123 | 232.13123 | 1,326 |
| 15th Dec 2025 (Mon) | 232.353 | 232.353 | 232.353 | 232.353 | 4,445 |
| 12th Dec 2025 (Fri) | 229.3513 | 229.3513 | 229.3513 | 229.3513 | 1,310 |
| 11th Dec 2025 (Thu) | 227.87778 | 227.87778 | 227.87778 | 227.87778 | 811 |
| 10th Dec 2025 (Wed) | 229.62 | 229.62 | 229.62 | 229.62 | 677 |
| 9th Dec 2025 (Tue) | 229.75576 | 229.75576 | 229.75576 | 229.75576 | 2,847 |
| 8th Dec 2025 (Mon) | 229.75576 | 229.75576 | 229.75576 | 229.75576 | 962 |