| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 192.78 | 192.78 | 192.78 | 192.78 | 0 |
| 2nd Apr 2026 (Thu) | 192.78 | 192.78 | 192.78 | 192.78 | 961 |
| 1st Apr 2026 (Wed) | 196.91 | 196.91 | 196.91 | 196.91 | 1,076 |
| 31st Mar 2026 (Tue) | 196.43 | 196.43 | 196.43 | 196.43 | 1,521 |
| 30th Mar 2026 (Mon) | 186.90 | 186.90 | 186.90 | 186.90 | 641 |
| 27th Mar 2026 (Fri) | 191.09 | 191.09 | 191.09 | 191.09 | 2,562 |
| 26th Mar 2026 (Thu) | 197.25 | 197.25 | 197.25 | 197.25 | 2,109 |
| 25th Mar 2026 (Wed) | 197.63 | 197.63 | 197.63 | 197.63 | 1,223 |
| 24th Mar 2026 (Tue) | 197.21 | 197.21 | 197.21 | 197.21 | 979 |
| 23rd Mar 2026 (Mon) | 195.63 | 195.63 | 195.63 | 195.63 | 1,969 |
| 20th Mar 2026 (Fri) | 189.89 | 189.89 | 189.89 | 189.89 | 1,175 |
| 19th Mar 2026 (Thu) | 193.78 | 193.78 | 193.78 | 193.78 | 780 |
| 18th Mar 2026 (Wed) | 193.32 | 193.32 | 193.32 | 193.32 | 1,659 |
| 17th Mar 2026 (Tue) | 194.26 | 194.26 | 194.26 | 194.26 | 1,507 |
| 16th Mar 2026 (Mon) | 193.36 | 193.36 | 193.36 | 193.36 | 847 |
| 13th Mar 2026 (Fri) | 190.76 | 190.76 | 190.76 | 190.76 | 1,311 |
| 12th Mar 2026 (Thu) | 190.43 | 190.43 | 190.43 | 190.43 | 3,176 |
| 11th Mar 2026 (Wed) | 199.07 | 199.07 | 199.07 | 199.07 | 1,126 |
| 10th Mar 2026 (Tue) | 204.45 | 204.45 | 204.45 | 204.45 | 2,511 |
| 9th Mar 2026 (Mon) | 200.22 | 200.22 | 200.22 | 200.22 | 2,920 |
| 6th Mar 2026 (Fri) | 204.23 | 204.23 | 204.23 | 204.23 | 14,579 |
| 5th Mar 2026 (Thu) | 208.45 | 208.45 | 208.45 | 208.45 | 1,999 |
| 4th Mar 2026 (Wed) | 217.11 | 217.11 | 217.11 | 217.11 | 16,182 |
| 3rd Mar 2026 (Tue) | 217.62 | 217.62 | 217.62 | 217.62 | 2,890 |
| 2nd Mar 2026 (Mon) | 223.49 | 223.49 | 223.49 | 223.49 | 1,951 |
| 27th Feb 2026 (Fri) | 225.63 | 225.63 | 225.63 | 225.63 | 14,784 |
| 26th Feb 2026 (Thu) | 231.96 | 231.96 | 231.96 | 231.96 | 1,448 |
| 25th Feb 2026 (Wed) | 234.36 | 234.36 | 234.36 | 234.36 | 1,595 |
| 24th Feb 2026 (Tue) | 234.12154 | 234.12154 | 234.12154 | 234.12154 | 2,971 |
| 23rd Feb 2026 (Mon) | 227.37 | 227.37 | 227.37 | 227.37 | 1,655 |
| 20th Feb 2026 (Fri) | 232.62 | 232.62 | 232.62 | 232.62 | 2,042 |
| 19th Feb 2026 (Thu) | 231.20 | 231.20 | 231.20 | 231.20 | 3,525 |
| 18th Feb 2026 (Wed) | 239.21 | 239.21 | 239.21 | 239.21 | 3,002 |
| 17th Feb 2026 (Tue) | 245.21 | 245.21 | 245.21 | 245.21 | 2,720 |
| 16th Feb 2026 (Mon) | 244.45484 | 244.45484 | 244.45484 | 244.45484 | 7 |
| 13th Feb 2026 (Fri) | 243.15 | 243.15 | 243.15 | 243.15 | 1,923 |
| 12th Feb 2026 (Thu) | 242.89 | 242.89 | 242.89 | 242.89 | 2,409 |
| 11th Feb 2026 (Wed) | 249.46 | 249.46 | 249.46 | 249.46 | 1,939 |
| 10th Feb 2026 (Tue) | 238.81 | 238.81 | 238.81 | 238.81 | 1,173 |
| 9th Feb 2026 (Mon) | 228.19 | 228.19 | 228.19 | 228.19 | 1,771 |
| 6th Feb 2026 (Fri) | 224.59398 | 224.59398 | 224.59398 | 224.59398 | 1,650 |
| 5th Feb 2026 (Thu) | 221.47 | 221.47 | 221.47 | 221.47 | 2,680 |