| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 234.81 | 234.81 | 234.81 | 234.81 | 823 |
| 9th Jul 2025 (Wed) | 228.27753 | 228.27753 | 228.27753 | 228.27753 | 875 |
| 8th Jul 2025 (Tue) | 233.56331 | 233.56331 | 233.56331 | 233.56331 | 647 |
| 7th Jul 2025 (Mon) | 231.24002 | 231.24002 | 231.24002 | 231.24002 | 3,411 |
| 4th Jul 2025 (Fri) | 231.24002 | 231.24002 | 231.24002 | 231.24002 | 0 |
| 3rd Jul 2025 (Thu) | 231.44 | 231.44 | 231.44 | 231.44 | 15,400 |
| 2nd Jul 2025 (Wed) | 232.32602 | 232.32602 | 232.32602 | 232.32602 | 793 |
| 1st Jul 2025 (Tue) | 224.02216 | 224.02216 | 224.02216 | 224.02216 | 873 |
| 30th Jun 2025 (Mon) | 218.60245 | 218.60245 | 218.60245 | 218.60245 | 10,504 |
| 27th Jun 2025 (Fri) | 218.84 | 218.84 | 218.84 | 218.84 | 1,153 |
| 26th Jun 2025 (Thu) | 216.38395 | 216.38395 | 216.38395 | 216.38395 | 1,203 |
| 25th Jun 2025 (Wed) | 208.4798 | 208.4798 | 208.4798 | 208.4798 | 1,453 |
| 24th Jun 2025 (Tue) | 208.4798 | 208.4798 | 208.4798 | 208.4798 | 2,745 |
| 23rd Jun 2025 (Mon) | 208.4798 | 208.4798 | 208.4798 | 208.4798 | 1,002 |
| 20th Jun 2025 (Fri) | 210.06 | 210.06 | 210.06 | 210.06 | 797 |
| 19th Jun 2025 (Thu) | 213.18371 | 213.18371 | 213.18371 | 213.18371 | 0 |
| 18th Jun 2025 (Wed) | 212.42 | 212.42 | 212.42 | 212.42 | 358 |
| 17th Jun 2025 (Tue) | 216.69 | 216.69 | 216.69 | 216.69 | 325 |
| 16th Jun 2025 (Mon) | 214.54021 | 214.54021 | 214.54021 | 214.54021 | 712 |
| 13th Jun 2025 (Fri) | 214.54021 | 214.54021 | 214.54021 | 214.54021 | 19,570 |
| 12th Jun 2025 (Thu) | 219.79 | 219.79 | 219.79 | 219.79 | 1,123 |
| 11th Jun 2025 (Wed) | 208.465 | 208.465 | 208.465 | 208.465 | 2,313 |
| 10th Jun 2025 (Tue) | 208.465 | 208.465 | 208.465 | 208.465 | 1,026 |
| 9th Jun 2025 (Mon) | 208.465 | 208.465 | 208.465 | 208.465 | 772 |
| 6th Jun 2025 (Fri) | 208.465 | 208.465 | 208.465 | 208.465 | 307 |
| 5th Jun 2025 (Thu) | 208.465 | 208.465 | 208.465 | 208.465 | 1,165 |
| 4th Jun 2025 (Wed) | 205.53894 | 205.53894 | 205.53894 | 205.53894 | 1,745 |
| 3rd Jun 2025 (Tue) | 197.38443 | 197.38443 | 197.38443 | 197.38443 | 2,099 |
| 2nd Jun 2025 (Mon) | 189.41301 | 189.41301 | 189.41301 | 189.41301 | 394 |
| 30th May 2025 (Fri) | 189.05143 | 189.05143 | 189.05143 | 189.05143 | 1,336 |
| 29th May 2025 (Thu) | 193.54008 | 193.54008 | 193.54008 | 193.54008 | 430 |
| 28th May 2025 (Wed) | 198.33834 | 198.33834 | 198.33834 | 198.33834 | 177 |
| 27th May 2025 (Tue) | 198.626 | 198.626 | 198.626 | 198.626 | 1,853 |
| 26th May 2025 (Mon) | 197.33193 | 197.33193 | 197.33193 | 197.33193 | 0 |
| 23rd May 2025 (Fri) | 193.65 | 193.65 | 193.65 | 193.65 | 721 |
| 22nd May 2025 (Thu) | 209.76431 | 209.76431 | 209.76431 | 209.76431 | 4,882 |
| 21st May 2025 (Wed) | 209.76431 | 209.76431 | 209.76431 | 209.76431 | 1,044 |
| 20th May 2025 (Tue) | 209.76431 | 209.76431 | 209.76431 | 209.76431 | 822 |
| 19th May 2025 (Mon) | 209.76431 | 209.76431 | 209.76431 | 209.76431 | 2,037 |
| 16th May 2025 (Fri) | 210.73 | 210.73 | 210.73 | 210.73 | 122,186 |
| 15th May 2025 (Thu) | 210.70901 | 210.70901 | 210.70901 | 210.70901 | 463 |
| 14th May 2025 (Wed) | 210.70901 | 210.70901 | 210.70901 | 210.70901 | 4,564 |
| 13th May 2025 (Tue) | 208.76551 | 208.76551 | 208.76551 | 208.76551 | 2,713 |
| 12th May 2025 (Mon) | 205.43 | 205.43 | 205.43 | 205.43 | 873 |