Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easy Software O (0EDB) Share Price

Price €13.17138 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €13.17138
Open: €0.00
ISIN: DE000A2YN991
Day's Range €0.00 - €0.00
52wk Range: €13.17138 - €13.17138
Market Capitalisation: €84.85m
VWAP: €0.00
Shares in Issue: 6.44m

Easy Software O (0EDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Easy Software O trades

Easy Software O (0EDB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.17138 13.17138 13.17138 13.17138 0
18th Sep 2025 (Thu) 13.17138 13.17138 13.17138 13.17138 0
17th Sep 2025 (Wed) 13.17138 13.17138 13.17138 13.17138 0
16th Sep 2025 (Tue) 13.17138 13.17138 13.17138 13.17138 0
15th Sep 2025 (Mon) 13.17138 13.17138 13.17138 13.17138 0
12th Sep 2025 (Fri) 13.17138 13.17138 13.17138 13.17138 0
11th Sep 2025 (Thu) 13.17138 13.17138 13.17138 13.17138 0
10th Sep 2025 (Wed) 13.17138 13.17138 13.17138 13.17138 0
9th Sep 2025 (Tue) 13.17138 13.17138 13.17138 13.17138 0
8th Sep 2025 (Mon) 13.17138 13.17138 13.17138 13.17138 0
5th Sep 2025 (Fri) 13.17138 13.17138 13.17138 13.17138 0
4th Sep 2025 (Thu) 13.17138 13.17138 13.17138 13.17138 0
3rd Sep 2025 (Wed) 13.17138 13.17138 13.17138 13.17138 0
2nd Sep 2025 (Tue) 13.17138 13.17138 13.17138 13.17138 0
1st Sep 2025 (Mon) 13.17138 13.17138 13.17138 13.17138 0
29th Aug 2025 (Fri) 13.17138 13.17138 13.17138 13.17138 0
28th Aug 2025 (Thu) 13.17138 13.17138 13.17138 13.17138 0
27th Aug 2025 (Wed) 13.17138 13.17138 13.17138 13.17138 0
26th Aug 2025 (Tue) 13.17138 13.17138 13.17138 13.17138 0
25th Aug 2025 (Mon) 13.17138 13.17138 13.17138 13.17138 0
22nd Aug 2025 (Fri) 13.17138 13.17138 13.17138 13.17138 0
21st Aug 2025 (Thu) 13.17138 13.17138 13.17138 13.17138 0
See more Easy Software O price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered