| Price | 2.25on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EA2 Shares | |
| Last Trade: | Unknown 900 at €2.25 |
| Day's Volume: | 0 |
| Last Close: | €2.25 |
| Open: | €0.00 |
| ISIN: | IT0003404214 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.97 - €2.59 |
| Market Capitalisation: | €140m |
| VWAP: | €0.00 |
| Shares in Issue: | 62m |
Recent Trades History Elica Ord (0EA2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 2.25 | 14:52:55 - 16-Apr-19 | |
| Unknown* | 70 | 2.15 | 16:25:56 - 4-Sep-19 | |
| Sell* | 2,000 | 2.24 | 16:44:59 - 4-Aug-19 | |
| Sell* | 2,000 | 2.315 | 16:44:49 - 4-Apr-19 | |
Share Price History for Elica Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.25 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.25 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.97 | 0 |
