Elica Ord Share Price (0EA2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Elica Ord (0EA2)
Unknown*	800	3.54	Ordinary	16:44:49 - 23-Jan-20
Unknown*	5	3.655	Ordinary	10:46:05 - 23-Jan-20
Unknown*	500	3.655	Ordinary	16:44:54 - 22-Jan-20
Unknown*	1,300	3.655	Ordinary	16:44:47 - 22-Jan-20
Unknown*	209	3.83	Ordinary	08:50:29 - 22-Jan-20
Unknown*	550	3.665	Ordinary	16:16:27 - 21-Jan-20
Unknown*	30	3.653	Ordinary	13:44:00 - 21-Jan-20
Unknown*	1,500	3.46	Ordinary	16:44:41 - 20-Jan-20
Unknown*	692	3.548	Ordinary	16:19:02 - 20-Jan-20
Unknown*	900	3.495	Ordinary	16:16:23 - 20-Jan-20

Date	Open	High	Low	Close
Share Price History for Elica Ord
Time period: to
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,507.67

Change-64.25

Recent Trades History Elica Ord (0EA2)