| Price | 2.525on 24-06-2021 at 15:10:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EA2 Shares | |
| Last Trade: | Unknown 20 at €3.43 |
| Day's Volume: | 0 |
| Last Close: | €2.525 |
| Open: | €0.00 |
| ISIN: | IT0003404214 |
| Day's Range | €2.515 - €2.555 |
| 52wk Range: | €2.525 - €2.88 |
| Market Capitalisation: | €160m |
| VWAP: | €0.00 |
| Shares in Issue: | 63m |
Recent Trades History Elica Ord (0EA2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 3.43 | Ordinary | 16:45:00 - 03-Jun-21 |
| Unknown* | 20 | 3.43 | Ordinary | 16:45:00 - 03-Jun-21 |
| Unknown* | 2,103 | 3.575 | Ordinary Delayed publication | 16:45:00 - 18-May-21 |
| Unknown* | 2,103 | 3.575 | Ordinary | 16:45:00 - 18-May-21 |
| Unknown* | 1,392 | 3.60 | Ordinary | 16:45:00 - 11-May-21 |
| Unknown* | 1,392 | 3.60 | Ordinary | 16:45:00 - 11-May-21 |
| Unknown* | 20,000 | 3.67 | Ordinary Delayed publication | 12:48:03 - 06-May-21 |
| Unknown* | 20,000 | 3.67 | Ordinary Delayed publication | 12:48:03 - 06-May-21 |
| Unknown* | 1,442 | 3.57 | Ordinary | 16:45:00 - 05-May-21 |
| Unknown* | 1,442 | 3.57 | Ordinary | 16:45:00 - 05-May-21 |
Share Price History for Elica Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
