Elica Ord Share Price (0EA2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Elica Ord (0EA2)
Unknown*	22,125	2.185	Ordinary Delayed publication	16:23:37 - 10-Oct-19
Unknown*	29,370	2.244	Ordinary Delayed publication	16:45:48 - 09-Oct-19
Unknown*	12,379	2.220	Ordinary	16:37:27 - 08-Oct-19
Unknown*	223	2.20	Ordinary	16:35:52 - 07-Oct-19
Unknown*	1,003	2.18	Ordinary	16:27:50 - 07-Oct-19
Unknown*	2,241	2.181	Ordinary	15:55:37 - 07-Oct-19
Unknown*	958	2.22	Ordinary	11:59:54 - 07-Oct-19
Unknown*	31,701	2.208	Ordinary Delayed publication	16:36:44 - 04-Oct-19
Unknown*	2,500	2.29	Ordinary	16:44:55 - 30-Sep-19
Unknown*	15,530	2.123	Ordinary Delayed publication	12:43:37 - 25-Sep-19

Date	Open	High	Low	Close
Share Price History for Elica Ord
Time period: to
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,292.76

Change-58.45

Recent Trades History Elica Ord (0EA2)