Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elica Ord Share Price (0EA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.32on 20-04-2018 at 16:30:00
Change 0.00 -1.08%
Buy 0.00
Sell 0.00
Buy / Sell 0EA2 Shares
Last Trade: Unknown 500 at €2.305
Day's Volume: 0
Last Close: €2.32
Open: €0.00
ISIN: IT0003404214
Day's Range €0.00 - €0.00
52wk Range: €1.562 - €2.876
Market Capitalisation: €144m
VWAP: €0.00
Shares in Issue: 62m

Recent Trades History Elica Ord (0EA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5002.30516:44:47 - 21-Feb-18
Unknown*5002.30516:44:47 - 21-Feb-18

Share Price History for Elica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.210
5th Apr 2018 (Thu)0.000.000.002.210
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.1550
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.130
29th Mar 2018 (Thu)0.000.000.002.130
28th Mar 2018 (Wed)0.000.000.002.1550
27th Mar 2018 (Tue)0.000.000.002.170
26th Mar 2018 (Mon)0.000.000.002.230
23rd Mar 2018 (Fri)0.000.000.002.240
22nd Mar 2018 (Thu)0.000.000.002.230
21st Mar 2018 (Wed)0.000.000.002.220

News about Elica Ord (0EA2)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered