Elica Ord Share Price (0EA2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Elica Ord (0EA2)
Unknown*	240	3.48	Ordinary	15:41:59 - 29-Nov-21
Unknown*	641	3.415	Ordinary	08:25:42 - 26-Nov-21
Unknown*	1	3.595	Ordinary	11:51:39 - 04-Nov-21
Unknown*	2,000	3.13	Ordinary	11:38:23 - 20-Sep-21
Unknown*	2,000	3.13	Ordinary	11:38:23 - 20-Sep-21
Unknown*	6	3.605	Ordinary	16:45:00 - 01-Jul-21
Unknown*	6	3.605	Ordinary	16:45:00 - 01-Jul-21
Unknown*	30	3.53	Ordinary	16:09:02 - 29-Jun-21
Unknown*	29	3.535	Ordinary	16:08:11 - 29-Jun-21
Unknown*	20	3.43	Ordinary	16:45:00 - 03-Jun-21

Date	Open	High	Low	Close
Share Price History for Elica Ord
Time period: to
25^th Jan 2022 (Tue)	0	0.00	0.00	0
24^th Jan 2022 (Mon)	0	0.00	0.00	0
19^th Jan 2022 (Wed)	0	0.00	0.00	0
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,475.23

Change103.77

Recent Trades History Elica Ord (0EA2)