Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elica Ord Share Price (0EA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.395on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EA2 Shares
Sponsored Financial Content
Last Trade: Sell 400 at €1.898
Day's Volume: 0
Last Close: €2.395
Open: €0.00
ISIN: IT0003404214
Day's Range €0.00 - €0.00
52wk Range: €2.06 - €2.59
Market Capitalisation: €149m
VWAP: €0.00
Shares in Issue: 62m

Recent Trades History Elica Ord (0EA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4001.89816:45:03 - 18-Feb-19
Sell*5,5001.89816:44:53 - 18-Feb-19
Sell*7001.71816:44:54 - 15-Feb-19

Share Price History for Elica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.002.3950
15th Feb 2019 (Fri)0.000.000.002.3950
14th Feb 2019 (Thu)0.000.000.002.3950
13th Feb 2019 (Wed)0.000.000.002.3950
12th Feb 2019 (Tue)0.000.000.002.3950
11th Feb 2019 (Mon)0.000.000.002.3950
8th Feb 2019 (Fri)0.000.000.002.3950
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.3950
5th Feb 2019 (Tue)0.000.000.002.3950
4th Feb 2019 (Mon)0.000.000.002.3950
1st Feb 2019 (Fri)0.000.000.002.3950
31st Jan 2019 (Thu)0.000.000.002.3950
30th Jan 2019 (Wed)0.000.000.002.3950
29th Jan 2019 (Tue)0.000.000.002.3950
28th Jan 2019 (Mon)0.000.000.002.3950
25th Jan 2019 (Fri)0.000.000.002.3950
24th Jan 2019 (Thu)0.000.000.002.3950
23rd Jan 2019 (Wed)0.000.000.002.3950
22nd Jan 2019 (Tue)0.000.000.002.3950
21st Jan 2019 (Mon)0.000.000.002.3950

News about Elica Ord (0EA2)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered