Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elica Ord Share Price (0EA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.08on 20-06-2019 at 11:42:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EA2 Shares
Sponsored Financial Content
Last Trade: Unknown 180 at €2.08
Day's Volume: 0
Last Close: €2.08
Open: €0.00
ISIN: IT0003404214
Day's Range €0.00 - €0.00
52wk Range: €1.97 - €2.395
Market Capitalisation: €129m
VWAP: €0.00
Shares in Issue: 62m

Recent Trades History Elica Ord (0EA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1802.0810:33:19 - 14-Jun-19

Share Price History for Elica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.002.080
18th Jun 2019 (Tue)0.000.000.002.080
17th Jun 2019 (Mon)0.000.000.002.080
14th Jun 2019 (Fri)0.000.000.002.1750
13th Jun 2019 (Thu)0.000.000.002.1750
12th Jun 2019 (Wed)0.000.000.002.1750
11th Jun 2019 (Tue)0.000.000.002.1750
10th Jun 2019 (Mon)0.000.000.002.1750
7th Jun 2019 (Fri)0.000.000.002.1750
6th Jun 2019 (Thu)0.000.000.002.1750
5th Jun 2019 (Wed)0.000.000.002.1750
4th Jun 2019 (Tue)0.000.000.002.1750
3rd Jun 2019 (Mon)0.000.000.002.1750
31st May 2019 (Fri)0.000.000.002.1750
30th May 2019 (Thu)0.000.000.002.1750
29th May 2019 (Wed)0.000.000.002.1750
28th May 2019 (Tue)0.000.000.002.1750
27th May 2019 (Mon)0.000.000.002.1750
24th May 2019 (Fri)0.000.000.002.1750
23rd May 2019 (Thu)0.000.000.002.1750
22nd May 2019 (Wed)0.000.000.002.1750
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.002.1750

News about Elica Ord (0EA2)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered