| Price | 2.22on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EA2 Shares | |
| Last Trade: | Unknown 600 at €2.96 |
| Day's Volume: | 0 |
| Last Close: | €2.22 |
| Open: | €0.00 |
| ISIN: | IT0003404214 |
| Day's Range | €3.75 - €3.75 |
| 52wk Range: | €1.947 - €3.847 |
| Market Capitalisation: | €141m |
| VWAP: | €0.00 |
| Shares in Issue: | 63m |
Recent Trades History Elica Ord (0EA2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 2.96 | Ordinary | 16:44:46 - 29-Apr-20 |
| Unknown* | 300 | 3.725 | Ordinary | 16:44:53 - 13-Feb-20 |
| Unknown* | 12,000 | 3.847 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:05 - 12-Feb-20 |
| Unknown* | 4,000 | 3.745 | Ordinary | 16:45:03 - 11-Feb-20 |
| Unknown* | 1,500 | 3.665 | Ordinary | 16:44:47 - 10-Feb-20 |
| Unknown* | 140 | 3.75 | Ordinary | 11:57:26 - 10-Feb-20 |
| Unknown* | 600 | 3.61 | Ordinary | 16:44:55 - 07-Feb-20 |
| Unknown* | 300 | 3.708 | Ordinary | 08:57:48 - 07-Feb-20 |
| Unknown* | 600 | 3.49 | Ordinary | 16:44:49 - 04-Feb-20 |
| Unknown* | 600 | 3.42 | Ordinary | 16:44:57 - 03-Feb-20 |
Share Price History for Elica Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
