Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elica Ord Share Price (0EA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.395on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EA2 Shares
Last Trade:
Day's Volume: 0
Last Close: €2.395
Open: €0.00
ISIN: IT0003404214
Day's Range €0.00 - €0.00
52wk Range: €1.822 - €2.876
Market Capitalisation: €149m
VWAP: €0.00
Shares in Issue: 62m

Recent Trades History Elica Ord (0EA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.002.3950
10th Aug 2018 (Fri)0.000.000.002.3950
9th Aug 2018 (Thu)0.000.000.002.3950
8th Aug 2018 (Wed)0.000.000.002.3950
7th Aug 2018 (Tue)0.000.000.002.3950
6th Aug 2018 (Mon)0.000.000.002.3950
3rd Aug 2018 (Fri)0.000.000.002.3950
2nd Aug 2018 (Thu)0.000.000.002.3950
1st Aug 2018 (Wed)0.000.000.002.3950
31st Jul 2018 (Tue)0.000.000.002.3950
30th Jul 2018 (Mon)0.000.000.002.3950
27th Jul 2018 (Fri)0.000.000.002.3950
26th Jul 2018 (Thu)0.000.000.002.3950
25th Jul 2018 (Wed)0.000.000.002.3950
24th Jul 2018 (Tue)0.000.000.002.3950
23rd Jul 2018 (Mon)0.000.000.002.3950
20th Jul 2018 (Fri)0.000.000.002.3950
19th Jul 2018 (Thu)0.000.000.002.3950
18th Jul 2018 (Wed)0.000.000.002.3950
17th Jul 2018 (Tue)0.000.000.002.3950
16th Jul 2018 (Mon)0.000.000.002.3950

News about Elica Ord (0EA2)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered