Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elica Ord (0EA2) Share Price

Price €1.31 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,471.00 at €1.31
Day's Volume: 0
Last Close: €1.31
Open: €0.00
ISIN: IT0003404214
Day's Range €0.00 - €0.00
52wk Range: €1.12 - €1.755
Market Capitalisation: €76.78m
VWAP: €0.00
Shares in Issue: 58.61m

Elica Ord (0EA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,471 €1.31 SI Trade
 10:05:49 - 15-May-25
Unknown* 2,174 €1.315 SI Trade
 09:55:24 - 13-May-25
Unknown* 905 €1.12 SI Trade
 09:25:51 - 09-Apr-25
See more Elica Ord trades

Elica Ord (0EA2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.31 1.31 1.31 1.31 0
11th Dec 2025 (Thu) 1.31 1.31 1.31 1.31 0
10th Dec 2025 (Wed) 1.31 1.31 1.31 1.31 0
9th Dec 2025 (Tue) 1.31 1.31 1.31 1.31 0
8th Dec 2025 (Mon) 1.31 1.31 1.31 1.31 0
5th Dec 2025 (Fri) 1.31 1.31 1.31 1.31 0
4th Dec 2025 (Thu) 1.31 1.31 1.31 1.31 0
3rd Dec 2025 (Wed) 1.31 1.31 1.31 1.31 0
2nd Dec 2025 (Tue) 1.31 1.31 1.31 1.31 0
1st Dec 2025 (Mon) 1.31 1.31 1.31 1.31 0
28th Nov 2025 (Fri) 1.31 1.31 1.31 1.31 0
27th Nov 2025 (Thu) 1.31 1.31 1.31 1.31 0
26th Nov 2025 (Wed) 1.31 1.31 1.31 1.31 0
25th Nov 2025 (Tue) 1.31 1.31 1.31 1.31 0
24th Nov 2025 (Mon) 1.31 1.31 1.31 1.31 0
21st Nov 2025 (Fri) 1.31 1.31 1.31 1.31 0
20th Nov 2025 (Thu) 1.31 1.31 1.31 1.31 0
19th Nov 2025 (Wed) 1.31 1.31 1.31 1.31 0
18th Nov 2025 (Tue) 1.31 1.31 1.31 1.31 0
17th Nov 2025 (Mon) 1.31 1.31 1.31 1.31 0
14th Nov 2025 (Fri) 1.31 1.31 1.31 1.31 0
See more Elica Ord price history

Elica Ord (0EA2) Regulatory News

Date Source Headline
See more Elica Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered