Elica Ord Share Price (0EA2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Elica Ord (0EA2)
Unknown*	6	3.605	Ordinary	16:45:00 - 01-Jul-21
Unknown*	6	3.605	Ordinary	16:45:00 - 01-Jul-21
Unknown*	30	3.53	Ordinary	16:09:02 - 29-Jun-21
Unknown*	29	3.535	Ordinary	16:08:11 - 29-Jun-21
Unknown*	20	3.43	Ordinary	16:45:00 - 03-Jun-21
Unknown*	20	3.43	Ordinary	16:45:00 - 03-Jun-21
Unknown*	2,103	3.575	Ordinary Delayed publication	16:45:00 - 18-May-21
Unknown*	2,103	3.575	Ordinary	16:45:00 - 18-May-21
Unknown*	1,392	3.60	Ordinary	16:45:00 - 11-May-21
Unknown*	1,392	3.60	Ordinary	16:45:00 - 11-May-21

Date	Open	High	Low	Close
Share Price History for Elica Ord
Time period: to
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Elica Ord (0EA2)