Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elica Ord Share Price (0EA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.395on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EA2 Shares
Last Trade: Sell 1,500 at €1.82
Day's Volume: 0
Last Close: €2.395
Open: €0.00
ISIN: IT0003404214
Day's Range €0.00 - €0.00
52wk Range: €2.06 - €2.59
Market Capitalisation: €149m
VWAP: €0.00
Shares in Issue: 62m

Recent Trades History Elica Ord (0EA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,5001.8216:44:59 - 11-Jul-18

Share Price History for Elica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.002.3950
13th Nov 2018 (Tue)0.000.000.002.3950
12th Nov 2018 (Mon)0.000.000.002.3950
9th Nov 2018 (Fri)0.000.000.002.3950
8th Nov 2018 (Thu)0.000.000.002.3950
7th Nov 2018 (Wed)0.000.000.002.3950
6th Nov 2018 (Tue)0.000.000.002.3950
5th Nov 2018 (Mon)0.000.000.002.3950
2nd Nov 2018 (Fri)0.000.000.002.3950
1st Nov 2018 (Thu)0.000.000.002.3950
31st Oct 2018 (Wed)0.000.000.002.3950
30th Oct 2018 (Tue)0.000.000.002.3950
29th Oct 2018 (Mon)0.000.000.002.3950
26th Oct 2018 (Fri)0.000.000.002.3950
25th Oct 2018 (Thu)0.000.000.002.3950
24th Oct 2018 (Wed)0.000.000.002.3950
23rd Oct 2018 (Tue)0.000.000.002.3950
22nd Oct 2018 (Mon)0.000.000.002.3950
19th Oct 2018 (Fri)0.000.000.002.3950
18th Oct 2018 (Thu)0.000.000.002.3950
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.3950
15th Oct 2018 (Mon)0.000.000.002.3950

News about Elica Ord (0EA2)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered