Elica Ord Share Price (0EA2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Elica Ord (0EA2)
Unknown*	2,376	2.96	Ordinary Delayed publication	16:35:43 - 26-Jan-21
Unknown*	2,376	2.96	Ordinary Delayed publication	16:35:43 - 26-Jan-21
Unknown*	1,000	2.945	Ordinary	16:45:07 - 20-Jan-21
Unknown*	2,000	2.945	Ordinary	16:45:05 - 20-Jan-21
Unknown*	7,084	3.095	Ordinary	08:00:00 - 04-Jan-21
Unknown*	7,084	3.095	Ordinary	08:00:00 - 04-Jan-21
Unknown*	2,000	2.94	Ordinary	16:45:03 - 11-Dec-20
Unknown*	233	2.515	Ordinary	16:19:25 - 28-Oct-20
Unknown*	589	2.88	Ordinary	10:19:33 - 21-Oct-20
Unknown*	632	2.905	Ordinary	09:34:10 - 21-Oct-20

Date	Open	High	Low	Close
Share Price History for Elica Ord
Time period: to
4^th Mar 2021 (Thu)	0	0.00	0.00	0
3^rd Mar 2021 (Wed)	0	0.00	0.00	0
2^nd Mar 2021 (Tue)	0	0.00	0.00	0
1^st Mar 2021 (Mon)	0	0.00	0.00	0
26^th Feb 2021 (Fri)	0	0.00	0.00	0
25^th Feb 2021 (Thu)	0	0.00	0.00	0
24^th Feb 2021 (Wed)	0	0.00	0.00	0
23^rd Feb 2021 (Tue)	0	0.00	0.00	0
22^nd Feb 2021 (Mon)	0	0.00	0.00	0
19^th Feb 2021 (Fri)	0	0.00	0.00	0
18^th Feb 2021 (Thu)	0	0.00	0.00	0
17^th Feb 2021 (Wed)	0	0.00	0.00	0
16^th Feb 2021 (Tue)	0	0.00	0.00	0
15^th Feb 2021 (Mon)	0	0.00	0.00	0
12^th Feb 2021 (Fri)	0	0.00	0.00	0
11^th Feb 2021 (Thu)	0	0.00	0.00	0
10^th Feb 2021 (Wed)	0	0.00	0.00	0
9^th Feb 2021 (Tue)	0	0.00	0.00	0
8^th Feb 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,630.52

Change-20.36

Recent Trades History Elica Ord (0EA2)