Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elica Ord Share Price (0EA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.525on 24-06-2021 at 15:10:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EA2 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at €3.43
Day's Volume: 0
Last Close: €2.525
Open: €0.00
ISIN: IT0003404214
Day's Range €2.515 - €2.555
52wk Range: €2.525 - €2.88
Market Capitalisation: €160m
VWAP: €0.00
Shares in Issue: 63m

Recent Trades History Elica Ord (0EA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*203.43Ordinary
16:45:00 - 03-Jun-21
Unknown*203.43Ordinary
16:45:00 - 03-Jun-21
Unknown*2,1033.575Ordinary
Delayed publication
16:45:00 - 18-May-21
Unknown*2,1033.575Ordinary
16:45:00 - 18-May-21
Unknown*1,3923.60Ordinary
16:45:00 - 11-May-21
Unknown*1,3923.60Ordinary
16:45:00 - 11-May-21
Unknown*20,0003.67Ordinary
Delayed publication
12:48:03 - 06-May-21
Unknown*20,0003.67Ordinary
Delayed publication
12:48:03 - 06-May-21
Unknown*1,4423.57Ordinary
16:45:00 - 05-May-21
Unknown*1,4423.57Ordinary
16:45:00 - 05-May-21

Share Price History for Elica Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Elica Ord (0EA2)

FTSE 100 Latest
Value7,107.59
Change33.53


Login to your account

Forgot Password?

Not Registered