Price | 2.525on 05-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0EA2 Shares |
Last Trade: | Unknown 2,376 at €2.96 |
Day's Volume: | 0 |
Last Close: | €2.525 |
Open: | €0.00 |
ISIN: | IT0003404214 |
Day's Range | €2.515 - €2.555 |
52wk Range: | €1.947 - €2.924 |
Market Capitalisation: | €160m |
VWAP: | €0.00 |
Shares in Issue: | 63m |
Recent Trades History Elica Ord (0EA2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,376 | 2.96 | Ordinary Delayed publication | 16:35:43 - 26-Jan-21 |
Unknown* | 2,376 | 2.96 | Ordinary Delayed publication | 16:35:43 - 26-Jan-21 |
Unknown* | 1,000 | 2.945 | Ordinary | 16:45:07 - 20-Jan-21 |
Unknown* | 2,000 | 2.945 | Ordinary | 16:45:05 - 20-Jan-21 |
Unknown* | 7,084 | 3.095 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 7,084 | 3.095 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 2,000 | 2.94 | Ordinary | 16:45:03 - 11-Dec-20 |
Unknown* | 233 | 2.515 | Ordinary | 16:19:25 - 28-Oct-20 |
Unknown* | 589 | 2.88 | Ordinary | 10:19:33 - 21-Oct-20 |
Unknown* | 632 | 2.905 | Ordinary | 09:34:10 - 21-Oct-20 |
Share Price History for Elica Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |