Elica Ord Share Price (0EA2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Elica Ord (0EA2)
Unknown*	10,000	2.119	Ordinary	12:21:26 - 11-Sep-19
Unknown*	10,372	1.950	Ordinary	10:46:08 - 27-Aug-19
Unknown*	800	2.055	Ordinary	13:22:58 - 12-Aug-19
Unknown*	600	2.055	Ordinary	13:22:33 - 12-Aug-19
Unknown*	600	2.125	Ordinary	15:46:59 - 08-Aug-19
Unknown*	700	2.12	Ordinary	15:04:35 - 07-Aug-19
Unknown*	390	2.14	Ordinary	12:51:31 - 06-Aug-19
Unknown*	700	2.21	Ordinary	15:53:45 - 01-Aug-19
Unknown*	575	2.15	Ordinary	16:44:46 - 31-Jul-19
Unknown*	1,330	2.195	Ordinary	16:45:07 - 24-Jul-19

Date	Open	High	Low	Close
Share Price History for Elica Ord
Time period: to
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0
20^th Aug 2019 (Tue)	0	0.00	0.00	0
19^th Aug 2019 (Mon)	0	0.00	0.00	0
16^th Aug 2019 (Fri)	0	0.00	0.00	0
15^th Aug 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Elica Ord (0EA2)