Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elica Ord Share Price (0EA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.25on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EA2 Shares
Sponsored Financial Content
Last Trade: Unknown 900 at €2.25
Day's Volume: 0
Last Close: €2.25
Open: €0.00
ISIN: IT0003404214
Day's Range €0.00 - €0.00
52wk Range: €1.97 - €2.59
Market Capitalisation: €140m
VWAP: €0.00
Shares in Issue: 62m

Recent Trades History Elica Ord (0EA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9002.2514:52:55 - 16-Apr-19
Unknown*702.1516:25:56 - 4-Sep-19
Sell*2,0002.2416:44:59 - 4-Aug-19
Sell*2,0002.31516:44:49 - 4-Apr-19

Share Price History for Elica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.002.250
18th Apr 2019 (Thu)0.000.000.002.250
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.002.150
15th Apr 2019 (Mon)0.000.000.002.150
12th Apr 2019 (Fri)0.000.000.002.150
11th Apr 2019 (Thu)0.000.000.002.150
10th Apr 2019 (Wed)0.000.000.002.150
9th Apr 2019 (Tue)0.000.000.001.970
8th Apr 2019 (Mon)0.000.000.001.970
5th Apr 2019 (Fri)0.000.000.001.970
4th Apr 2019 (Thu)0.000.000.001.970
3rd Apr 2019 (Wed)0.000.000.001.970
2nd Apr 2019 (Tue)0.000.000.001.970
1st Apr 2019 (Mon)0.000.000.001.970
29th Mar 2019 (Fri)0.000.000.001.970
28th Mar 2019 (Thu)0.000.000.001.970
27th Mar 2019 (Wed)0.000.000.001.970
26th Mar 2019 (Tue)0.000.000.001.970
25th Mar 2019 (Mon)0.000.000.001.970
22nd Mar 2019 (Fri)0.000.000.001.970

News about Elica Ord (0EA2)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered