Elica Ord Share Price (0EA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.119on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EA2 Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at €2.119
Day's Volume: 0
Last Close: €2.119
Open: €0.00
ISIN: IT0003404214
Day's Range €2.119 - €2.119
52wk Range: €1.950 - €2.395
Market Capitalisation: €131m
VWAP: €0.00
Shares in Issue: 62m

Recent Trades History Elica Ord (0EA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0002.119Ordinary
12:21:26 - 11-Sep-19
Unknown*10,3721.950Ordinary
10:46:08 - 27-Aug-19
Unknown*8002.055Ordinary
13:22:58 - 12-Aug-19
Unknown*6002.055Ordinary
13:22:33 - 12-Aug-19
Unknown*6002.125Ordinary
15:46:59 - 08-Aug-19
Unknown*7002.12Ordinary
15:04:35 - 07-Aug-19
Unknown*3902.14Ordinary
12:51:31 - 06-Aug-19
Unknown*7002.21Ordinary
15:53:45 - 01-Aug-19
Unknown*5752.15Ordinary
16:44:46 - 31-Jul-19
Unknown*1,3302.195Ordinary
16:45:07 - 24-Jul-19

Share Price History for Elica Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Elica Ord (0EA2)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered