Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elica Ord Share Price (0EA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.48on 26-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 240 at €3.48
Day's Volume: 0
Last Close: €3.48
Open: €0.00
ISIN: IT0003404214
Day's Range €3.405 - €3.48
52wk Range: €2.525 - €3.595
Market Capitalisation: €220m
VWAP: €0.00
Shares in Issue: 63m

Recent Trades History Elica Ord (0EA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2403.48Ordinary
15:41:59 - 29-Nov-21
Unknown*6413.415Ordinary
08:25:42 - 26-Nov-21
Unknown*13.595Ordinary
11:51:39 - 04-Nov-21
Unknown*2,0003.13Ordinary
11:38:23 - 20-Sep-21
Unknown*2,0003.13Ordinary
11:38:23 - 20-Sep-21
Unknown*63.605Ordinary
16:45:00 - 01-Jul-21
Unknown*63.605Ordinary
16:45:00 - 01-Jul-21
Unknown*303.53Ordinary
16:09:02 - 29-Jun-21
Unknown*293.535Ordinary
16:08:11 - 29-Jun-21
Unknown*203.43Ordinary
16:45:00 - 03-Jun-21

Share Price History for Elica Ord

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Elica Ord (0EA2)

FTSE 100 Latest
Value7,475.23
Change103.77


Login to your account

Forgot Password?

Not Registered