Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elica Ord Share Price (0EA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.525on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EA2 Shares
Sponsored Financial Content
Last Trade: Unknown 2,376 at €2.96
Day's Volume: 0
Last Close: €2.525
Open: €0.00
ISIN: IT0003404214
Day's Range €2.515 - €2.555
52wk Range: €1.947 - €2.924
Market Capitalisation: €160m
VWAP: €0.00
Shares in Issue: 63m

Recent Trades History Elica Ord (0EA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3762.96Ordinary
Delayed publication
16:35:43 - 26-Jan-21
Unknown*2,3762.96Ordinary
Delayed publication
16:35:43 - 26-Jan-21
Unknown*1,0002.945Ordinary
16:45:07 - 20-Jan-21
Unknown*2,0002.945Ordinary
16:45:05 - 20-Jan-21
Unknown*7,0843.095Ordinary
08:00:00 - 04-Jan-21
Unknown*7,0843.095Ordinary
08:00:00 - 04-Jan-21
Unknown*2,0002.94Ordinary
16:45:03 - 11-Dec-20
Unknown*2332.515Ordinary
16:19:25 - 28-Oct-20
Unknown*5892.88Ordinary
10:19:33 - 21-Oct-20
Unknown*6322.905Ordinary
09:34:10 - 21-Oct-20

Share Price History for Elica Ord

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Elica Ord (0EA2)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered