| Price | 2.32on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.08% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EA2 Shares | |
| Last Trade: | Unknown 500 at €2.305 |
| Day's Volume: | 0 |
| Last Close: | €2.32 |
| Open: | €0.00 |
| ISIN: | IT0003404214 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.562 - €2.876 |
| Market Capitalisation: | €144m |
| VWAP: | €0.00 |
| Shares in Issue: | 62m |
Recent Trades History Elica Ord (0EA2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 2.305 | 16:44:47 - 21-Feb-18 | |
| Unknown* | 500 | 2.305 | 16:44:47 - 21-Feb-18 | |
Share Price History for Elica Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.21 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.21 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.155 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.13 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.13 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.155 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.17 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.23 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.24 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.23 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.22 | 0 |
