Elica Ord Share Price (0EA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.22on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EA2 Shares
Sponsored Financial Content
Last Trade: Unknown 600 at €2.96
Day's Volume: 0
Last Close: €2.22
Open: €0.00
ISIN: IT0003404214
Day's Range €3.75 - €3.75
52wk Range: €1.947 - €3.847
Market Capitalisation: €141m
VWAP: €0.00
Shares in Issue: 63m

Recent Trades History Elica Ord (0EA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6002.96Ordinary
16:44:46 - 29-Apr-20
Unknown*3003.725Ordinary
16:44:53 - 13-Feb-20
Unknown*12,0003.847Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:05 - 12-Feb-20
Unknown*4,0003.745Ordinary
16:45:03 - 11-Feb-20
Unknown*1,5003.665Ordinary
16:44:47 - 10-Feb-20
Unknown*1403.75Ordinary
11:57:26 - 10-Feb-20
Unknown*6003.61Ordinary
16:44:55 - 07-Feb-20
Unknown*3003.708Ordinary
08:57:48 - 07-Feb-20
Unknown*6003.49Ordinary
16:44:49 - 04-Feb-20
Unknown*6003.42Ordinary
16:44:57 - 03-Feb-20

Share Price History for Elica Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Elica Ord (0EA2)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered