Elica Ord Share Price (0EA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.185on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EA2 Shares
Sponsored Financial Content
Last Trade: Unknown 22,125 at €2.185
Day's Volume: 0
Last Close: €2.185
Open: €0.00
ISIN: IT0003404214
Day's Range €2.185 - €2.185
52wk Range: €1.950 - €2.395
Market Capitalisation: €136m
VWAP: €0.00
Shares in Issue: 62m

Recent Trades History Elica Ord (0EA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,1252.185Ordinary
Delayed publication
16:23:37 - 10-Oct-19
Unknown*29,3702.244Ordinary
Delayed publication
16:45:48 - 09-Oct-19
Unknown*12,3792.220Ordinary
16:37:27 - 08-Oct-19
Unknown*2232.20Ordinary
16:35:52 - 07-Oct-19
Unknown*1,0032.18Ordinary
16:27:50 - 07-Oct-19
Unknown*2,2412.181Ordinary
15:55:37 - 07-Oct-19
Unknown*9582.22Ordinary
11:59:54 - 07-Oct-19
Unknown*31,7012.208Ordinary
Delayed publication
16:36:44 - 04-Oct-19
Unknown*2,5002.29Ordinary
16:44:55 - 30-Sep-19
Unknown*15,5302.123Ordinary
Delayed publication
12:43:37 - 25-Sep-19

Share Price History for Elica Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Elica Ord (0EA2)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered