Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elica Ord (0EA2) Share Price

Price €1.31 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,471.00 at €1.31
Day's Volume: 0
Last Close: €1.31
Open: €0.00
ISIN: IT0003404214
Day's Range €0.00 - €0.00
52wk Range: €1.12 - €1.755
Market Capitalisation: €76.75m
VWAP: €0.00
Shares in Issue: 58.59m

Elica Ord (0EA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,471 €1.31 SI Trade
10:05:49 - 15-May-25
Unknown* 2,174 €1.315 SI Trade
09:55:24 - 13-May-25
Unknown* 905 €1.12 SI Trade
09:25:51 - 09-Apr-25
See more Elica Ord trades

Elica Ord (0EA2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.31 1.31 1.31 1.31 0
5th Feb 2026 (Thu) 1.31 1.31 1.31 1.31 0
4th Feb 2026 (Wed) 1.31 1.31 1.31 1.31 0
3rd Feb 2026 (Tue) 1.31 1.31 1.31 1.31 0
2nd Feb 2026 (Mon) 1.31 1.31 1.31 1.31 0
30th Jan 2026 (Fri) 1.31 1.31 1.31 1.31 0
29th Jan 2026 (Thu) 1.31 1.31 1.31 1.31 0
28th Jan 2026 (Wed) 1.31 1.31 1.31 1.31 0
27th Jan 2026 (Tue) 1.31 1.31 1.31 1.31 0
26th Jan 2026 (Mon) 1.31 1.31 1.31 1.31 0
23rd Jan 2026 (Fri) 1.31 1.31 1.31 1.31 0
22nd Jan 2026 (Thu) 1.31 1.31 1.31 1.31 0
21st Jan 2026 (Wed) 1.31 1.31 1.31 1.31 0
20th Jan 2026 (Tue) 1.31 1.31 1.31 1.31 0
19th Jan 2026 (Mon) 1.31 1.31 1.31 1.31 0
16th Jan 2026 (Fri) 1.31 1.31 1.31 1.31 0
15th Jan 2026 (Thu) 1.31 1.31 1.31 1.31 0
14th Jan 2026 (Wed) 1.31 1.31 1.31 1.31 0
13th Jan 2026 (Tue) 1.31 1.31 1.31 1.31 0
12th Jan 2026 (Mon) 1.31 1.31 1.31 1.31 0
9th Jan 2026 (Fri) 1.31 1.31 1.31 1.31 0
8th Jan 2026 (Thu) 1.31 1.31 1.31 1.31 0
7th Jan 2026 (Wed) 1.31 1.31 1.31 1.31 0
See more Elica Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered