Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eisen & Huetten (0E9P) Share Price

Price €26.10 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €26.10
Open: €0.00
ISIN: DE0005658009
Day's Range €0.00 - €0.00
52wk Range: €26.10 - €26.10
Market Capitalisation: €459.36m
VWAP: €0.00
Shares in Issue: 17.60m

Eisen & Huetten (0E9P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eisen & Huetten trades

Eisen & Huetten (0E9P) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.10 26.10 26.10 26.10 0
18th Sep 2025 (Thu) 26.10 26.10 26.10 26.10 0
17th Sep 2025 (Wed) 26.10 26.10 26.10 26.10 0
16th Sep 2025 (Tue) 26.10 26.10 26.10 26.10 0
15th Sep 2025 (Mon) 26.10 26.10 26.10 26.10 0
12th Sep 2025 (Fri) 26.10 26.10 26.10 26.10 0
11th Sep 2025 (Thu) 26.10 26.10 26.10 26.10 0
10th Sep 2025 (Wed) 26.10 26.10 26.10 26.10 0
9th Sep 2025 (Tue) 26.10 26.10 26.10 26.10 0
8th Sep 2025 (Mon) 26.10 26.10 26.10 26.10 0
5th Sep 2025 (Fri) 26.10 26.10 26.10 26.10 0
4th Sep 2025 (Thu) 26.10 26.10 26.10 26.10 0
3rd Sep 2025 (Wed) 26.10 26.10 26.10 26.10 0
2nd Sep 2025 (Tue) 26.10 26.10 26.10 26.10 0
1st Sep 2025 (Mon) 26.10 26.10 26.10 26.10 0
29th Aug 2025 (Fri) 26.10 26.10 26.10 26.10 0
28th Aug 2025 (Thu) 26.10 26.10 26.10 26.10 0
27th Aug 2025 (Wed) 26.10 26.10 26.10 26.10 0
26th Aug 2025 (Tue) 26.10 26.10 26.10 26.10 0
25th Aug 2025 (Mon) 26.10 26.10 26.10 26.10 0
22nd Aug 2025 (Fri) 26.10 26.10 26.10 26.10 0
21st Aug 2025 (Thu) 26.10 26.10 26.10 26.10 0
See more Eisen & Huetten price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered