| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 68 | €192.28 | SI Trade |
10:16:16 - 06-Feb-26 |
| Unknown* | 449 | €191.1492 | OTC Trade |
10:16:16 - 06-Feb-26 |
| Unknown* | 0 | €190.32 | SI Trade |
08:04:26 - 06-Feb-26 |
| Unknown* | 40 | €191.12 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 40 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 261 | €193.9063 | SI Trade |
13:50:33 - 04-Feb-26 |
| Unknown* | 25 | €191.12 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 260 | €191.5357 | SI Trade |
10:40:07 - 03-Feb-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 35 | €191.80 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 19 | €189.38 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | -35 | €189.38 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 29 | €188.72 | SI Trade |
15:37:09 - 29-Jan-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:37:09 - 29-Jan-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:37:09 - 29-Jan-26 |
| Unknown* | 21 | €0.00 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | 21 | €188.64 | SI Trade |
10:11:59 - 28-Jan-26 |
| Unknown* | -21 | €188.7395 | SI Trade Correction |
10:11:59 - 28-Jan-26 |
| Unknown* | 3,485 | €188.7395 | SI Trade |
10:11:59 - 28-Jan-26 |
| Unknown* | 92 | €188.44 | SI Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
15:31:58 - 26-Jan-26 |
| Unknown* | 92 | €0.00 | SI Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | 410 | €188.5241 | SI Trade |
13:26:55 - 23-Jan-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:32:05 - 22-Jan-26 |
| Unknown* | -159 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | 27 | €188.54 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | -27 | €187.88 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 159 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 93 | €0.00 | SI Trade |
15:35:06 - 19-Jan-26 |
| Unknown* | 148 | €0.00 | SI Trade |
15:35:06 - 19-Jan-26 |
| Unknown* | 93 | €189.28 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 148 | €189.28 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | -93 | €189.84 | SI Trade Correction |
15:33:16 - 16-Jan-26 |
| Unknown* | -148 | €189.84 | SI Trade Correction |
15:33:16 - 16-Jan-26 |
| Unknown* | 103 | €0.00 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 103 | €189.84 | SI Trade |
12:15:36 - 13-Jan-26 |
| Unknown* | -103 | €188.1897 | SI Trade Correction |
12:15:36 - 13-Jan-26 |
| Unknown* | 144 | €188.1897 | SI Trade |
12:15:36 - 13-Jan-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:46 - 12-Jan-26 |
| Unknown* | 20 | €188.34 | SI Trade |
11:36:07 - 12-Jan-26 |
| Unknown* | -20 | €187.92 | SI Trade Correction |
11:36:07 - 12-Jan-26 |
| Unknown* | 38 | €187.92 | Negotiated Trade |
11:36:07 - 12-Jan-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:31:53 - 09-Jan-26 |
| Unknown* | 51 | €187.86 | SI Trade |
11:16:27 - 09-Jan-26 |
| Unknown* | -51 | €187.24 | SI Trade Correction |
11:16:27 - 09-Jan-26 |
| Unknown* | 14 | €187.86 | SI Trade |
09:11:02 - 09-Jan-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
09:11:02 - 09-Jan-26 |
| Unknown* | 14 | €0.00 | SI Trade |
09:11:02 - 09-Jan-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:28 - 08-Jan-26 |
| Unknown* | 34 | €187.24 | Negotiated Trade |
11:16:27 - 08-Jan-26 |
| Unknown* | 19 | €186.44 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | -19 | €186.66 | SI Trade Correction |
15:31:46 - 07-Jan-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | 19 | €186.66 | SI Trade |
15:33:07 - 05-Jan-26 |
| Unknown* | -19 | €185.80 | SI Trade Correction |
15:33:07 - 05-Jan-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:33:07 - 05-Jan-26 |
| Unknown* | 34 | €185.80 | SI Trade |
15:35:52 - 02-Jan-26 |
| Unknown* | -34 | €184.98 | SI Trade Correction |
15:35:52 - 02-Jan-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:35:52 - 02-Jan-26 |
| Unknown* | 59 | €183.46 | SI Trade |
15:42:36 - 29-Dec-25 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
15:42:36 - 29-Dec-25 |
| Unknown* | 27 | €184.98 | SI Trade |
15:42:36 - 29-Dec-25 |
| Unknown* | -27 | €183.46 | SI Trade Correction |
15:42:36 - 29-Dec-25 |
| Unknown* | 51 | €183.46 | SI Trade |
15:31:52 - 29-Dec-25 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:31:52 - 29-Dec-25 |
| Unknown* | 51 | €0.00 | SI Trade |
15:31:52 - 29-Dec-25 |
| Unknown* | 59 | €182.84 | SI Trade |
15:42:36 - 18-Dec-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:01 - 18-Dec-25 |
| Unknown* | 19 | €182.84 | SI Trade |
11:40:05 - 18-Dec-25 |
| Unknown* | -19 | €182.1714 | SI Trade Correction |
11:40:05 - 18-Dec-25 |
| Unknown* | 214 | €182.1714 | SI Trade |
11:40:05 - 18-Dec-25 |
| Unknown* | 306 | €0.00 | SI Trade |
15:31:52 - 17-Dec-25 |
| Unknown* | 306 | €181.56 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 22 | €179.82 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | -306 | €179.82 | SI Trade Correction |
15:32:47 - 16-Dec-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:32:47 - 16-Dec-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 41 | €181.54 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | -41 | €179.32 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Unknown* | 25 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 122 | €180.7987 | OTC Trade |
16:08:32 - 04-Dec-25 |
| Unknown* | 35 | €180.72 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | 35 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 39 | €180.72 | SI Trade |
15:35:04 - 04-Dec-25 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:35:04 - 04-Dec-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:35:04 - 04-Dec-25 |
| Unknown* | -2,100 | €0.00 | Correction OTC Trade |
10:12:23 - 04-Dec-25 |
| Unknown* | 25 | €179.32 | SI Trade |
10:12:23 - 04-Dec-25 |
| Unknown* | -25 | €180.72 | SI Trade Correction |
10:12:23 - 04-Dec-25 |
| Unknown* | 2,100 | €180.72 | OTC Trade |
10:12:23 - 04-Dec-25 |
| Unknown* | 2,100 | €0.00 | OTC Trade |
10:12:23 - 04-Dec-25 |
| Unknown* | 89 | €180.3738 | OTC Trade |
15:23:50 - 03-Dec-25 |
| Unknown* | 153 | €0.00 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | 153 | €180.20 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | -153 | €180.50 | SI Trade Correction |
15:32:24 - 01-Dec-25 |
| Unknown* | 17 | €180.50 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:32:24 - 01-Dec-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:31:37 - 28-Nov-25 |
| Unknown* | 29 | €180.82 | SI Trade |
15:31:45 - 24-Nov-25 |
| Unknown* | -29 | €177.58 | SI Trade Correction |
15:31:45 - 24-Nov-25 |
| Unknown* | 82 | €0.00 | SI Trade |
15:31:45 - 24-Nov-25 |
| Unknown* | 82 | €177.58 | SI Trade |
15:32:58 - 19-Nov-25 |
| Unknown* | 38 | €176.82 | SI Trade |
15:32:58 - 19-Nov-25 |
| Unknown* | -82 | €176.82 | SI Trade Correction |
15:32:58 - 19-Nov-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:32:58 - 19-Nov-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:32:58 - 19-Nov-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:32:06 - 17-Nov-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:05 - 17-Nov-25 |
| Unknown* | 27 | €180.00 | SI Trade |
15:32:06 - 12-Nov-25 |
| Unknown* | -27 | €183.94 | SI Trade Correction |
15:32:06 - 12-Nov-25 |
| Unknown* | 17 | €180.00 | SI Trade |
15:32:05 - 12-Nov-25 |
| Unknown* | -17 | €183.94 | SI Trade Correction |
15:32:05 - 12-Nov-25 |
| Unknown* | 18 | €0.00 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:31:50 - 12-Nov-25 |
| Unknown* | 138 | €0.00 | SI Trade |
15:33:10 - 10-Nov-25 |
| Unknown* | 18 | €183.94 | SI Trade |
15:31:51 - 10-Nov-25 |
| Unknown* | -18 | €181.84 | SI Trade Correction |
15:31:51 - 10-Nov-25 |
| Unknown* | 26 | €183.94 | SI Trade |
15:31:50 - 10-Nov-25 |
| Unknown* | -26 | €181.84 | SI Trade Correction |
15:31:50 - 10-Nov-25 |
| Unknown* | 53 | €180.18 | SI Trade |
15:33:18 - 04-Nov-25 |
| Unknown* | 138 | €181.84 | SI Trade |
15:33:18 - 04-Nov-25 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
15:33:18 - 04-Nov-25 |
| Unknown* | -138 | €180.18 | SI Trade Correction |
15:33:18 - 04-Nov-25 |
| Unknown* | 53 | €0.00 | SI Trade |
15:33:18 - 04-Nov-25 |
| Unknown* | 254 | €179.218 | OTC Trade |
12:32:58 - 04-Nov-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:32:20 - 03-Nov-25 |
| Unknown* | 20 | €181.30 | SI Trade |
15:35:55 - 30-Oct-25 |
| Unknown* | 38 | €180.04 | SI Trade |
15:35:55 - 30-Oct-25 |
| Unknown* | -38 | €181.30 | SI Trade Correction |
15:35:55 - 30-Oct-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:35:55 - 30-Oct-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:35:55 - 30-Oct-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:32:37 - 29-Oct-25 |
| Unknown* | 27 | €181.08 | SI Trade |
15:32:23 - 27-Oct-25 |
| Unknown* | -27 | €179.24 | SI Trade Correction |
15:32:23 - 27-Oct-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:32:23 - 27-Oct-25 |
| Unknown* | 21 | €179.24 | SI Trade |
15:36:03 - 23-Oct-25 |
| Unknown* | -21 | €178.12 | SI Trade Correction |
15:36:03 - 23-Oct-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:36:03 - 23-Oct-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:37:26 - 22-Oct-25 |
| Unknown* | 20 | €178.12 | SI Trade |
15:37:26 - 22-Oct-25 |
| Unknown* | -20 | €176.94 | SI Trade Correction |
15:37:26 - 22-Oct-25 |
| Unknown* | 17 | €176.94 | SI Trade |
12:10:48 - 22-Oct-25 |
| Unknown* | -17 | €176.76 | SI Trade Correction |
12:10:48 - 22-Oct-25 |
| Unknown* | 2,440 | €176.76 | OTC Trade |
12:10:48 - 22-Oct-25 |
| Unknown* | 3,000 | €176.80 | OTC Trade |
11:33:03 - 22-Oct-25 |
| Unknown* | 3,021 | €176.70 | OTC Trade |
11:25:13 - 22-Oct-25 |
| Unknown* | 27 | €174.92 | SI Trade |
15:33:32 - 20-Oct-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:33:32 - 20-Oct-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:33:32 - 20-Oct-25 |
| Unknown* | 263 | €174.9942 | OTC Trade |
15:51:42 - 17-Oct-25 |
| Unknown* | 709 | €174.1323 | SI Trade |
15:51:07 - 17-Oct-25 |
| Unknown* | 181 | €173.7033 | SI Trade |
14:33:48 - 17-Oct-25 |
| Unknown* | 152 | €173.2652 | SI Trade |
11:37:48 - 17-Oct-25 |
| Unknown* | 22 | €175.30 | SI Trade |
15:31:56 - 15-Oct-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:31:56 - 15-Oct-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:31:56 - 15-Oct-25 |
| Unknown* | 24 | €175.44 | SI Trade |
15:31:59 - 14-Oct-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:31:59 - 14-Oct-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:31:59 - 14-Oct-25 |
| Unknown* | 20 | €176.24 | SI Trade |
15:32:23 - 07-Oct-25 |
| Unknown* | -20 | €176.3517 | SI Trade Correction |
15:32:23 - 07-Oct-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:23 - 07-Oct-25 |
| Unknown* | 22 | €176.24 | SI Trade |
15:32:22 - 07-Oct-25 |
| Unknown* | -22 | €176.3517 | SI Trade Correction |
15:32:22 - 07-Oct-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:32:22 - 07-Oct-25 |
| Unknown* | 200 | €176.3517 | OTC Trade |
12:19:26 - 07-Oct-25 |
| Unknown* | 110 | €0.00 | SI Trade |
15:33:40 - 06-Oct-25 |
| Unknown* | 23 | €0.00 | SI Trade |
15:33:38 - 06-Oct-25 |
| Unknown* | 44 | €175.26 | OTC Trade |
17:12:16 - 02-Oct-25 |
| Unknown* | 110 | €176.28 | SI Trade |
15:33:40 - 02-Oct-25 |
| Unknown* | -110 | €175.26 | SI Trade Correction |
15:33:40 - 02-Oct-25 |
| Unknown* | 23 | €176.28 | SI Trade |
15:33:38 - 02-Oct-25 |
| Unknown* | -23 | €175.26 | SI Trade Correction |
15:33:38 - 02-Oct-25 |
| Unknown* | 172 | €0.00 | SI Trade |
15:32:35 - 01-Oct-25 |
| Unknown* | 172 | €175.40 | SI Trade |
15:32:20 - 29-Sep-25 |
| Unknown* | -172 | €173.00 | SI Trade Correction |
15:32:20 - 29-Sep-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:32:20 - 29-Sep-25 |
| Unknown* | 27 | €173.00 | SI Trade |
17:12:16 - 22-Sep-25 |
| Unknown* | 24 | €171.54 | OTC Trade |
17:12:16 - 22-Sep-25 |
| Unknown* | -27 | €171.54 | SI Trade Correction |
17:12:16 - 22-Sep-25 |
| Unknown* | 24 | €171.54 | OTC Trade |
17:12:16 - 22-Sep-25 |
| Unknown* | -24 | €171.54 | Correction OTC Trade |
17:12:16 - 22-Sep-25 |
| Unknown* | 121 | €171.42 | OTC Trade |
17:17:17 - 19-Sep-25 |
| Unknown* | 57 | €171.68 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:32:19 - 18-Sep-25 |
| Unknown* | 57 | €0.00 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 49 | €0.00 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | 230 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 56 | €172.46 | SI Trade |
15:32:39 - 15-Sep-25 |