| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430 | €162.7168 | SI Trade |
13:40:52 - 28-May-25 |
| Unknown* | 25 | €0.00 | SI Trade |
16:13:08 - 23-May-25 |
| Unknown* | -25 | €161.2129 | SI Trade Correction |
13:15:51 - 16-May-25 |
| Unknown* | 40,722 | €161.2129 | SI Trade |
13:15:51 - 16-May-25 |
| Unknown* | 55 | €0.00 | SI Trade |
16:11:43 - 13-May-25 |
| Unknown* | 55 | €159.30 | SI Trade |
16:06:09 - 05-May-25 |
| Unknown* | -55 | €159.20 | SI Trade Correction |
16:06:09 - 05-May-25 |
| Unknown* | 22 | €0.00 | SI Trade |
16:06:09 - 05-May-25 |
| Unknown* | 27 | €0.00 | SI Trade |
16:06:09 - 05-May-25 |
| Unknown* | 22 | €159.20 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | 27 | €159.20 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | -22 | €159.10 | SI Trade Correction |
15:46:31 - 02-May-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:46:31 - 02-May-25 |
| Unknown* | -27 | €159.10 | SI Trade Correction |
15:46:31 - 02-May-25 |
| Unknown* | 32 | €0.00 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | 76 | €159.10 | SI Trade |
15:46:27 - 02-May-25 |
| Unknown* | -76 | €0.00 | SI Trade Correction |
15:46:27 - 02-May-25 |
| Unknown* | 76 | €0.00 | SI Trade |
15:46:27 - 02-May-25 |
| Unknown* | 3,620 | €156.6604 | OTC Trade |
09:00:48 - 30-Apr-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:51:23 - 29-Apr-25 |
| Unknown* | 38 | €156.78 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | 66 | €155.92 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | -38 | €155.92 | SI Trade Correction |
15:51:08 - 28-Apr-25 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:51:08 - 28-Apr-25 |
| Unknown* | 66 | €0.00 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | 19 | €153.18 | SI Trade |
16:18:12 - 16-Apr-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
16:18:12 - 16-Apr-25 |
| Unknown* | 19 | €0.00 | SI Trade |
16:18:12 - 16-Apr-25 |
| Unknown* | 1,600 | €0.00 | SI Trade |
13:54:15 - 15-Apr-25 |
| Unknown* | 1,600 | €152.7247 | SI Trade |
09:51:37 - 14-Apr-25 |
| Unknown* | -1,600 | €150.2609 | SI Trade Correction |
09:51:37 - 14-Apr-25 |
| Unknown* | 200 | €150.2609 | SI Trade |
09:51:37 - 14-Apr-25 |
| Unknown* | 74 | €146.14 | SI Trade |
16:56:25 - 07-Apr-25 |
| Unknown* | 7,629 | €142.6771 | SI Trade |
16:56:25 - 07-Apr-25 |
| Unknown* | -46 | €149.46 | SI Trade Correction |
16:14:26 - 04-Apr-25 |
| Unknown* | 46 | €149.46 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
16:14:26 - 04-Apr-25 |
| Unknown* | 46 | €0.00 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 46 | €149.46 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
16:14:26 - 04-Apr-25 |
| Unknown* | 46 | €0.00 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 19 | €0.00 | SI Trade |
16:14:24 - 04-Apr-25 |
| Unknown* | -19 | €149.46 | SI Trade Correction |
16:14:24 - 04-Apr-25 |
| Unknown* | 19 | €149.46 | SI Trade |
16:14:24 - 04-Apr-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
16:14:24 - 04-Apr-25 |
| Unknown* | 19 | €149.46 | SI Trade |
16:14:24 - 04-Apr-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
16:14:24 - 04-Apr-25 |
| Unknown* | 19 | €0.00 | SI Trade |
16:14:24 - 04-Apr-25 |
| Unknown* | 250 | €156.7618 | OTC Trade |
12:09:21 - 03-Apr-25 |
| Unknown* | 25 | €159.84 | SI Trade |
16:49:56 - 28-Mar-25 |
| Unknown* | 1,090 | €159.5198 | SI Trade |
14:39:25 - 24-Mar-25 |
| Unknown* | 19 | €159.64 | SI Trade |
16:12:16 - 21-Mar-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
16:12:16 - 21-Mar-25 |
| Unknown* | 19 | €0.00 | SI Trade |
16:12:16 - 21-Mar-25 |
| Unknown* | 75 | €156.78 | SI Trade |
16:02:31 - 11-Mar-25 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
16:02:31 - 11-Mar-25 |
| Unknown* | 75 | €0.00 | SI Trade |
16:02:31 - 11-Mar-25 |
| Unknown* | 19 | €160.98 | SI Trade |
15:48:14 - 04-Mar-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:48:14 - 04-Mar-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:48:14 - 04-Mar-25 |
| Unknown* | 35 | €163.26 | SI Trade |
16:05:46 - 03-Mar-25 |
| Unknown* | 36 | €163.26 | SI Trade |
16:05:46 - 03-Mar-25 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
16:05:46 - 03-Mar-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
16:05:46 - 03-Mar-25 |
| Unknown* | 35 | €0.00 | SI Trade |
16:05:46 - 03-Mar-25 |
| Unknown* | 36 | €0.00 | SI Trade |
16:05:46 - 03-Mar-25 |