| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,849 | €185.1518 | OTC Trade |
08:49:30 - 27-Mar-26 |
| Unknown* | 103 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 103 | €187.64 | SI Trade |
09:04:23 - 25-Mar-26 |
| Unknown* | -103 | €187.38 | SI Trade Correction |
09:04:23 - 25-Mar-26 |
| Unknown* | 0 | €187.38 | SI Trade |
09:04:23 - 25-Mar-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | 18 | €185.04 | SI Trade |
08:00:00 - 23-Mar-26 |
| Unknown* | -18 | €181.94 | SI Trade Correction |
08:00:00 - 23-Mar-26 |
| Unknown* | 0 | €181.94 | SI Trade |
08:00:00 - 23-Mar-26 |
| Unknown* | 1 | €187.20 | OTC Trade |
15:49:02 - 19-Mar-26 |
| Unknown* | 58 | €187.18 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
15:32:12 - 19-Mar-26 |
| Unknown* | 58 | €0.00 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | 147 | €188.712 | OTC Trade |
08:41:11 - 19-Mar-26 |
| Unknown* | 15 | €191.42 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:54:46 - 18-Mar-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:38 - 09-Mar-26 |
| Unknown* | 20 | €190.22 | SI Trade |
09:39:14 - 09-Mar-26 |
| Unknown* | -20 | €188.5781 | SI Trade Correction |
09:39:14 - 09-Mar-26 |
| Unknown* | 220 | €188.5781 | SI Trade |
09:39:14 - 09-Mar-26 |
| Unknown* | 3,643 | €187.0914 | SI Trade |
08:12:22 - 09-Mar-26 |
| Unknown* | 58 | €0.00 | SI Trade |
15:46:03 - 06-Mar-26 |
| Unknown* | 58 | €190.68 | SI Trade |
10:47:32 - 06-Mar-26 |
| Unknown* | -58 | €193.62 | SI Trade Correction |
10:47:32 - 06-Mar-26 |
| Unknown* | 0 | €193.62 | SI Trade |
10:47:32 - 06-Mar-26 |
| Unknown* | 0 | €193.62 | SI Trade |
10:47:31 - 06-Mar-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:32:36 - 05-Mar-26 |
| Unknown* | 23 | €193.14 | SI Trade |
15:35:00 - 04-Mar-26 |
| Unknown* | -23 | €195.84 | SI Trade Correction |
15:35:00 - 04-Mar-26 |
| Unknown* | 346 | €0.00 | SI Trade |
15:35:00 - 04-Mar-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:34:58 - 02-Mar-26 |
| Unknown* | 346 | €195.84 | SI Trade |
15:34:58 - 02-Mar-26 |
| Unknown* | -346 | €200.30 | SI Trade Correction |
15:34:58 - 02-Mar-26 |
| Unknown* | 25 | €200.30 | SI Trade |
08:34:01 - 02-Mar-26 |
| Unknown* | -25 | €200.80 | SI Trade Correction |
08:34:01 - 02-Mar-26 |
| Unknown* | 1,373 | €200.80 | OTC Trade |
08:34:01 - 02-Mar-26 |
| Unknown* | 0 | €201.15 | SI Trade |
08:04:06 - 02-Mar-26 |
| Unknown* | 0 | €201.15 | SI Trade |
08:04:06 - 02-Mar-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:00:00 - 27-Feb-26 |
| Unknown* | 11,123 | €201.3888 | SI Trade |
09:20:58 - 26-Feb-26 |
| Unknown* | -11,123 | €0.00 | SI Trade Correction |
09:20:58 - 26-Feb-26 |
| Unknown* | 11,123 | €0.00 | SI Trade |
09:20:58 - 26-Feb-26 |
| Unknown* | 22 | €200.55 | SI Trade |
15:32:15 - 25-Feb-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:32:15 - 25-Feb-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:32:15 - 25-Feb-26 |
| Unknown* | 0 | €200.30 | SI Trade |
09:27:28 - 25-Feb-26 |
| Unknown* | 0 | €199.76 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:41 - 24-Feb-26 |
| Unknown* | 16 | €198.48 | SI Trade |
15:32:41 - 24-Feb-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:41 - 24-Feb-26 |
| Unknown* | 0 | €198.96 | SI Trade |
14:47:02 - 24-Feb-26 |
| Unknown* | 0 | €198.96 | SI Trade |
14:47:01 - 24-Feb-26 |
| Unknown* | 0 | €198.36 | SI Trade |
12:56:25 - 24-Feb-26 |
| Unknown* | 0 | €198.36 | SI Trade |
12:56:14 - 24-Feb-26 |
| Unknown* | 31,724 | €198.2995 | SI Trade |
08:47:24 - 24-Feb-26 |
| Unknown* | 31,724 | €0.00 | SI Trade |
08:47:24 - 24-Feb-26 |
| Unknown* | -31,724 | €0.00 | SI Trade Correction |
08:47:24 - 24-Feb-26 |
| Unknown* | 18 | €198.38 | SI Trade |
15:35:28 - 23-Feb-26 |
| Unknown* | -18 | €198.46 | SI Trade Correction |
15:35:28 - 23-Feb-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:35:28 - 23-Feb-26 |
| Unknown* | 52 | €198.38 | SI Trade |
15:35:27 - 23-Feb-26 |
| Unknown* | -52 | €198.46 | SI Trade Correction |
15:35:27 - 23-Feb-26 |
| Unknown* | 52 | €0.00 | SI Trade |
15:35:27 - 23-Feb-26 |
| Unknown* | 0 | €198.46 | SI Trade |
08:04:05 - 23-Feb-26 |
| Unknown* | 25 | €198.16 | SI Trade |
15:32:33 - 18-Feb-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:32:33 - 18-Feb-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:32:33 - 18-Feb-26 |
| Unknown* | 0 | €198.26 | SI Trade |
15:23:38 - 18-Feb-26 |
| Unknown* | 49 | €197.88 | Negotiated Trade |
11:31:51 - 18-Feb-26 |
| Unknown* | 104 | €197.1062 | OTC Trade |
09:32:06 - 18-Feb-26 |
| Unknown* | 4 | €197.74 | Negotiated Trade |
13:02:52 - 17-Feb-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:33:07 - 16-Feb-26 |
| Unknown* | 36 | €194.24 | SI Trade |
08:04:05 - 16-Feb-26 |
| Unknown* | -36 | €193.98 | SI Trade Correction |
08:04:05 - 16-Feb-26 |
| Unknown* | 0 | €193.98 | SI Trade |
08:04:05 - 16-Feb-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:33:35 - 12-Feb-26 |
| Unknown* | 23 | €192.76 | SI Trade |
12:00:04 - 12-Feb-26 |
| Unknown* | -23 | €194.5535 | SI Trade Correction |
12:00:04 - 12-Feb-26 |
| Unknown* | 95 | €194.5228 | OTC Trade |
11:56:54 - 12-Feb-26 |
| Unknown* | 0 | €192.84 | SI Trade |
08:04:10 - 09-Feb-26 |
| Unknown* | 0 | €192.84 | SI Trade |
08:04:08 - 09-Feb-26 |
| Unknown* | 68 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 68 | €192.28 | SI Trade |
10:16:16 - 06-Feb-26 |
| Unknown* | 449 | €191.1492 | OTC Trade |
10:16:16 - 06-Feb-26 |
| Unknown* | 0 | €190.32 | SI Trade |
08:04:26 - 06-Feb-26 |
| Unknown* | 40 | €191.12 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 40 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 261 | €193.9063 | SI Trade |
13:50:33 - 04-Feb-26 |
| Unknown* | 25 | €191.12 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 260 | €191.5357 | SI Trade |
10:40:07 - 03-Feb-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 35 | €191.80 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 19 | €189.38 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | -35 | €189.38 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 29 | €188.72 | SI Trade |
15:37:09 - 29-Jan-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:37:09 - 29-Jan-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:37:09 - 29-Jan-26 |
| Unknown* | 21 | €0.00 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | 21 | €188.64 | SI Trade |
10:11:59 - 28-Jan-26 |
| Unknown* | -21 | €188.7395 | SI Trade Correction |
10:11:59 - 28-Jan-26 |
| Unknown* | 3,485 | €188.7395 | SI Trade |
10:11:59 - 28-Jan-26 |
| Unknown* | 92 | €188.44 | SI Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
15:31:58 - 26-Jan-26 |
| Unknown* | 92 | €0.00 | SI Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | 410 | €188.5241 | SI Trade |
13:26:55 - 23-Jan-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:32:05 - 22-Jan-26 |
| Unknown* | -159 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | 27 | €188.54 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | -27 | €187.88 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 159 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 93 | €0.00 | SI Trade |
15:35:06 - 19-Jan-26 |
| Unknown* | 148 | €0.00 | SI Trade |
15:35:06 - 19-Jan-26 |
| Unknown* | 93 | €189.28 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 148 | €189.28 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | -93 | €189.84 | SI Trade Correction |
15:33:16 - 16-Jan-26 |
| Unknown* | -148 | €189.84 | SI Trade Correction |
15:33:16 - 16-Jan-26 |
| Unknown* | 103 | €0.00 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 144 | €188.1897 | SI Trade |
12:15:36 - 13-Jan-26 |
| Unknown* | 103 | €189.84 | SI Trade |
12:15:36 - 13-Jan-26 |
| Unknown* | -144 | €188.1897 | SI Trade Correction |
12:15:36 - 13-Jan-26 |
| Unknown* | -103 | €188.1897 | SI Trade Correction |
12:15:36 - 13-Jan-26 |
| Unknown* | 144 | €188.1897 | SI Trade |
12:15:36 - 13-Jan-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:46 - 12-Jan-26 |
| Unknown* | 20 | €188.34 | SI Trade |
11:36:07 - 12-Jan-26 |
| Unknown* | -20 | €187.92 | SI Trade Correction |
11:36:07 - 12-Jan-26 |
| Unknown* | 38 | €187.92 | Negotiated Trade |
11:36:07 - 12-Jan-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:31:53 - 09-Jan-26 |
| Unknown* | 51 | €187.86 | SI Trade |
11:16:27 - 09-Jan-26 |
| Unknown* | -51 | €187.24 | SI Trade Correction |
11:16:27 - 09-Jan-26 |
| Unknown* | 14 | €187.86 | SI Trade |
09:11:02 - 09-Jan-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
09:11:02 - 09-Jan-26 |
| Unknown* | 14 | €0.00 | SI Trade |
09:11:02 - 09-Jan-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:28 - 08-Jan-26 |
| Unknown* | 34 | €187.24 | Negotiated Trade |
11:16:27 - 08-Jan-26 |
| Unknown* | 19 | €186.44 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | -19 | €186.66 | SI Trade Correction |
15:31:46 - 07-Jan-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | 19 | €186.66 | SI Trade |
15:33:07 - 05-Jan-26 |
| Unknown* | -19 | €185.80 | SI Trade Correction |
15:33:07 - 05-Jan-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:33:07 - 05-Jan-26 |
| Unknown* | 34 | €185.80 | SI Trade |
15:35:52 - 02-Jan-26 |
| Unknown* | -34 | €184.98 | SI Trade Correction |
15:35:52 - 02-Jan-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:35:52 - 02-Jan-26 |
| Unknown* | 59 | €183.46 | SI Trade |
15:42:36 - 29-Dec-25 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
15:42:36 - 29-Dec-25 |
| Unknown* | 27 | €184.98 | SI Trade |
15:42:36 - 29-Dec-25 |
| Unknown* | -27 | €183.46 | SI Trade Correction |
15:42:36 - 29-Dec-25 |
| Unknown* | 51 | €183.46 | SI Trade |
15:31:52 - 29-Dec-25 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:31:52 - 29-Dec-25 |
| Unknown* | 51 | €0.00 | SI Trade |
15:31:52 - 29-Dec-25 |
| Unknown* | 59 | €182.84 | SI Trade |
15:42:36 - 18-Dec-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:01 - 18-Dec-25 |
| Unknown* | 19 | €182.84 | SI Trade |
11:40:05 - 18-Dec-25 |
| Unknown* | -19 | €182.1714 | SI Trade Correction |
11:40:05 - 18-Dec-25 |
| Unknown* | 214 | €182.1714 | SI Trade |
11:40:05 - 18-Dec-25 |
| Unknown* | 306 | €0.00 | SI Trade |
15:31:52 - 17-Dec-25 |
| Unknown* | 306 | €181.56 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 22 | €179.82 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | -306 | €179.82 | SI Trade Correction |
15:32:47 - 16-Dec-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:32:47 - 16-Dec-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 41 | €181.54 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | -41 | €179.32 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Unknown* | 25 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 122 | €180.7987 | OTC Trade |
16:08:32 - 04-Dec-25 |
| Unknown* | 35 | €180.72 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | 35 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 39 | €180.72 | SI Trade |
15:35:04 - 04-Dec-25 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:35:04 - 04-Dec-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:35:04 - 04-Dec-25 |
| Unknown* | -2,100 | €0.00 | Correction OTC Trade |
10:12:23 - 04-Dec-25 |
| Unknown* | 25 | €179.32 | SI Trade |
10:12:23 - 04-Dec-25 |
| Unknown* | -25 | €180.72 | SI Trade Correction |
10:12:23 - 04-Dec-25 |
| Unknown* | 2,100 | €180.72 | OTC Trade |
10:12:23 - 04-Dec-25 |
| Unknown* | 2,100 | €0.00 | OTC Trade |
10:12:23 - 04-Dec-25 |
| Unknown* | 89 | €180.3738 | OTC Trade |
15:23:50 - 03-Dec-25 |
| Unknown* | 153 | €0.00 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | 153 | €180.20 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | -153 | €180.50 | SI Trade Correction |
15:32:24 - 01-Dec-25 |
| Unknown* | 17 | €180.50 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:32:24 - 01-Dec-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:31:37 - 28-Nov-25 |
| Unknown* | 29 | €180.82 | SI Trade |
15:31:45 - 24-Nov-25 |
| Unknown* | -29 | €177.58 | SI Trade Correction |
15:31:45 - 24-Nov-25 |
| Unknown* | 82 | €0.00 | SI Trade |
15:31:45 - 24-Nov-25 |
| Unknown* | 82 | €177.58 | SI Trade |
15:32:58 - 19-Nov-25 |
| Unknown* | 38 | €176.82 | SI Trade |
15:32:58 - 19-Nov-25 |
| Unknown* | -82 | €176.82 | SI Trade Correction |
15:32:58 - 19-Nov-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:32:58 - 19-Nov-25 |