| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | €171.68 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:32:19 - 18-Sep-25 |
| Unknown* | 57 | €0.00 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 49 | €0.00 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | 230 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 56 | €172.46 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 230 | €171.04 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | -230 | €172.46 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Unknown* | 56 | €0.00 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 25 | €0.00 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 53 | €0.00 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 25 | €172.90 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 53 | €172.90 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | -25 | €171.60 | SI Trade Correction |
16:06:40 - 10-Sep-25 |
| Unknown* | 69 | €171.60 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | -53 | €171.60 | SI Trade Correction |
16:06:40 - 10-Sep-25 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
16:06:40 - 10-Sep-25 |
| Unknown* | 69 | €0.00 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 21 | €172.00 | Negotiated Trade |
11:43:57 - 09-Sep-25 |
| Unknown* | 250 | €0.00 | SI Trade |
15:35:18 - 08-Sep-25 |
| Unknown* | 250 | €171.74 | SI Trade |
15:39:01 - 05-Sep-25 |
| Unknown* | -250 | €171.26 | SI Trade Correction |
15:39:01 - 05-Sep-25 |
| Unknown* | 30 | €0.00 | SI Trade |
15:39:01 - 05-Sep-25 |
| Unknown* | 30 | €171.26 | SI Trade |
15:31:42 - 03-Sep-25 |
| Unknown* | -30 | €170.64 | SI Trade Correction |
15:31:42 - 03-Sep-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:31:42 - 03-Sep-25 |
| Unknown* | 34 | €170.64 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | -34 | €169.72 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | 45 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 37 | €170.94 | SI Trade |
15:34:56 - 01-Sep-25 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:34:56 - 01-Sep-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:34:56 - 01-Sep-25 |
| Unknown* | 74 | €171.06 | SI Trade |
15:31:45 - 29-Aug-25 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
15:31:45 - 29-Aug-25 |
| Unknown* | 74 | €0.00 | SI Trade |
15:31:45 - 29-Aug-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:31:45 - 26-Aug-25 |
| Unknown* | 26 | €172.14 | SI Trade |
15:31:45 - 26-Aug-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:31:45 - 26-Aug-25 |
| Unknown* | 60 | €173.56 | SI Trade |
15:33:05 - 22-Aug-25 |
| Unknown* | 60 | €0.00 | SI Trade |
15:33:05 - 22-Aug-25 |
| Unknown* | 23 | €0.00 | SI Trade |
15:32:09 - 21-Aug-25 |
| Unknown* | 23 | €173.20 | SI Trade |
15:36:30 - 15-Aug-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:36:30 - 15-Aug-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
15:41:53 - 14-Aug-25 |
| Unknown* | 43 | €0.00 | SI Trade |
15:41:53 - 14-Aug-25 |
| Unknown* | 58 | €169.72 | Negotiated Trade |
11:38:27 - 13-Aug-25 |
| Unknown* | 20 | €169.64 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:41:28 - 12-Aug-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 21 | €168.82 | SI Trade Negotiated Trade |
16:48:07 - 07-Aug-25 |
| Unknown* | 46 | €168.80 | SI Trade |
15:34:43 - 07-Aug-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:34:43 - 07-Aug-25 |
| Unknown* | 46 | €0.00 | SI Trade |
15:34:43 - 07-Aug-25 |
| Unknown* | 21 | €169.58 | SI Trade |
11:04:52 - 07-Aug-25 |
| Unknown* | 3 | €169.70 | Negotiated Trade |
09:31:16 - 06-Aug-25 |
| Unknown* | -2 | €169.70 | Correction Negotiated Trade |
09:31:16 - 06-Aug-25 |
| Unknown* | 2 | €169.70 | Negotiated Trade |
09:31:16 - 06-Aug-25 |
| Unknown* | 18 | €0.00 | SI Trade |
15:32:09 - 05-Aug-25 |
| Unknown* | 83 | €169.664 | SI Trade |
10:39:35 - 05-Aug-25 |
| Unknown* | 18 | €169.22 | SI Trade |
10:39:35 - 05-Aug-25 |
| Unknown* | -83 | €169.664 | Correction OTC Trade |
10:39:35 - 05-Aug-25 |
| Unknown* | -18 | €169.664 | SI Trade Correction |
10:39:35 - 05-Aug-25 |
| Unknown* | 83 | €169.664 | OTC Trade |
10:39:35 - 05-Aug-25 |
| Unknown* | 142 | €167.98 | SI Trade |
15:32:26 - 01-Aug-25 |
| Unknown* | -142 | €0.00 | SI Trade Correction |
15:32:26 - 01-Aug-25 |
| Unknown* | 142 | €0.00 | SI Trade |
15:32:26 - 01-Aug-25 |
| Unknown* | 178 | €170.035 | SI Trade |
13:01:06 - 31-Jul-25 |
| Unknown* | 178 | €170.035 | OTC Trade |
13:01:06 - 31-Jul-25 |
| Unknown* | -178 | €170.035 | Correction OTC Trade |
13:01:06 - 31-Jul-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:33:03 - 30-Jul-25 |
| Unknown* | 22 | €169.18 | SI Trade |
14:33:00 - 30-Jul-25 |
| Unknown* | -22 | €169.0385 | SI Trade Correction |
14:33:00 - 30-Jul-25 |
| Unknown* | 9,100 | €169.0385 | SI Trade |
14:33:00 - 30-Jul-25 |
| Unknown* | 3,185 | €168.6123 | SI Trade |
08:03:23 - 30-Jul-25 |
| Unknown* | 49 | €166.78 | SI Trade Negotiated Trade |
16:48:41 - 22-Jul-25 |
| Unknown* | 20 | €166.78 | SI Trade |
11:54:52 - 22-Jul-25 |
| Unknown* | 29 | €166.76 | SI Trade |
11:53:23 - 22-Jul-25 |
| Unknown* | 38 | €0.00 | SI Trade |
16:01:49 - 15-Jul-25 |
| Unknown* | 38 | €165.78 | SI Trade |
15:48:02 - 11-Jul-25 |
| Unknown* | -38 | €165.68 | SI Trade Correction |
15:48:02 - 11-Jul-25 |
| Unknown* | 45 | €0.00 | SI Trade |
15:48:02 - 11-Jul-25 |
| Unknown* | 45 | €165.68 | SI Trade |
11:45:39 - 10-Jul-25 |
| Unknown* | -45 | €166.38 | SI Trade Correction |
11:45:39 - 10-Jul-25 |
| Unknown* | 249 | €166.38 | Negotiated Trade |
11:45:39 - 10-Jul-25 |
| Unknown* | 39 | €164.82 | Negotiated Trade |
11:42:12 - 09-Jul-25 |
| Unknown* | -40 | €164.82 | Correction Negotiated Trade |
11:42:12 - 09-Jul-25 |
| Unknown* | 40 | €164.82 | Negotiated Trade |
11:42:12 - 09-Jul-25 |
| Unknown* | 720 | €163.3955 | OTC Trade |
08:54:35 - 04-Jul-25 |
| Unknown* | 48 | €163.20 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 23 | €164.56 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 21 | €162.54 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | -21 | €164.56 | SI Trade Correction |
15:35:37 - 16-Jun-25 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:35:37 - 16-Jun-25 |
| Unknown* | 23 | €0.00 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 26 | €164.66 | SI Trade |
16:15:13 - 11-Jun-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
16:15:13 - 11-Jun-25 |
| Unknown* | 26 | €0.00 | SI Trade |
16:15:13 - 11-Jun-25 |
| Unknown* | 430 | €162.7168 | SI Trade |
13:40:52 - 28-May-25 |
| Unknown* | 25 | €0.00 | SI Trade |
16:13:08 - 23-May-25 |
| Unknown* | -25 | €161.2129 | SI Trade Correction |
13:15:51 - 16-May-25 |
| Unknown* | 40,722 | €161.2129 | SI Trade |
13:15:51 - 16-May-25 |
| Unknown* | 55 | €0.00 | SI Trade |
16:11:43 - 13-May-25 |
| Unknown* | 55 | €159.30 | SI Trade |
16:06:09 - 05-May-25 |
| Unknown* | -55 | €159.20 | SI Trade Correction |
16:06:09 - 05-May-25 |
| Unknown* | 22 | €0.00 | SI Trade |
16:06:09 - 05-May-25 |
| Unknown* | 27 | €0.00 | SI Trade |
16:06:09 - 05-May-25 |
| Unknown* | 22 | €159.20 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | 27 | €159.20 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | -22 | €159.10 | SI Trade Correction |
15:46:31 - 02-May-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:46:31 - 02-May-25 |
| Unknown* | -27 | €159.10 | SI Trade Correction |
15:46:31 - 02-May-25 |
| Unknown* | 32 | €0.00 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | 76 | €159.10 | SI Trade |
15:46:27 - 02-May-25 |
| Unknown* | -76 | €0.00 | SI Trade Correction |
15:46:27 - 02-May-25 |
| Unknown* | 76 | €0.00 | SI Trade |
15:46:27 - 02-May-25 |
| Unknown* | 3,620 | €156.6604 | OTC Trade |
09:00:48 - 30-Apr-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:51:23 - 29-Apr-25 |
| Unknown* | 38 | €156.78 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | 66 | €155.92 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | -38 | €155.92 | SI Trade Correction |
15:51:08 - 28-Apr-25 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:51:08 - 28-Apr-25 |
| Unknown* | 66 | €0.00 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | 19 | €153.18 | SI Trade |
16:18:12 - 16-Apr-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
16:18:12 - 16-Apr-25 |
| Unknown* | 19 | €0.00 | SI Trade |
16:18:12 - 16-Apr-25 |
| Unknown* | 1,600 | €0.00 | SI Trade |
13:54:15 - 15-Apr-25 |
| Unknown* | 1,600 | €152.7247 | SI Trade |
09:51:37 - 14-Apr-25 |
| Unknown* | -1,600 | €150.2609 | SI Trade Correction |
09:51:37 - 14-Apr-25 |
| Unknown* | 200 | €150.2609 | SI Trade |
09:51:37 - 14-Apr-25 |
| Unknown* | 74 | €146.14 | SI Trade |
16:56:25 - 07-Apr-25 |
| Unknown* | 7,629 | €142.6771 | SI Trade |
16:56:25 - 07-Apr-25 |
| Unknown* | -46 | €149.46 | SI Trade Correction |
16:14:26 - 04-Apr-25 |
| Unknown* | 46 | €149.46 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
16:14:26 - 04-Apr-25 |
| Unknown* | 46 | €0.00 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 46 | €149.46 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
16:14:26 - 04-Apr-25 |
| Unknown* | 46 | €0.00 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 19 | €0.00 | SI Trade |
16:14:24 - 04-Apr-25 |
| Unknown* | -19 | €149.46 | SI Trade Correction |
16:14:24 - 04-Apr-25 |
| Unknown* | 19 | €149.46 | SI Trade |
16:14:24 - 04-Apr-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
16:14:24 - 04-Apr-25 |
| Unknown* | 19 | €149.46 | SI Trade |
16:14:24 - 04-Apr-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
16:14:24 - 04-Apr-25 |
| Unknown* | 19 | €0.00 | SI Trade |
16:14:24 - 04-Apr-25 |
| Unknown* | 250 | €156.7618 | OTC Trade |
12:09:21 - 03-Apr-25 |
| Unknown* | 25 | €159.84 | SI Trade |
16:49:56 - 28-Mar-25 |
| Unknown* | 1,090 | €159.5198 | SI Trade |
14:39:25 - 24-Mar-25 |
| Unknown* | 19 | €159.64 | SI Trade |
16:12:16 - 21-Mar-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
16:12:16 - 21-Mar-25 |
| Unknown* | 19 | €0.00 | SI Trade |
16:12:16 - 21-Mar-25 |
| Unknown* | 75 | €156.78 | SI Trade |
16:02:31 - 11-Mar-25 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
16:02:31 - 11-Mar-25 |
| Unknown* | 75 | €0.00 | SI Trade |
16:02:31 - 11-Mar-25 |
| Unknown* | 19 | €160.98 | SI Trade |
15:48:14 - 04-Mar-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:48:14 - 04-Mar-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:48:14 - 04-Mar-25 |
| Unknown* | 35 | €163.26 | SI Trade |
16:05:46 - 03-Mar-25 |
| Unknown* | 36 | €163.26 | SI Trade |
16:05:46 - 03-Mar-25 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
16:05:46 - 03-Mar-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
16:05:46 - 03-Mar-25 |
| Unknown* | 35 | €0.00 | SI Trade |
16:05:46 - 03-Mar-25 |
| Unknown* | 36 | €0.00 | SI Trade |
16:05:46 - 03-Mar-25 |