| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 187.64 | 187.64 | 187.64 | 187.64 | 62,849 |
| 26th Mar 2026 (Thu) | 187.64 | 187.64 | 187.64 | 187.64 | 0 |
| 25th Mar 2026 (Wed) | 187.64 | 187.64 | 187.64 | 187.64 | 103 |
| 24th Mar 2026 (Tue) | 185.04 | 185.04 | 185.04 | 185.04 | 18 |
| 23rd Mar 2026 (Mon) | 181.94 | 181.94 | 181.94 | 181.94 | 0 |
| 20th Mar 2026 (Fri) | 187.20 | 187.20 | 187.20 | 187.20 | 0 |
| 19th Mar 2026 (Thu) | 187.20 | 187.20 | 187.20 | 187.20 | 206 |
| 18th Mar 2026 (Wed) | 191.42 | 191.42 | 191.42 | 191.42 | 15 |
| 17th Mar 2026 (Tue) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
| 16th Mar 2026 (Mon) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
| 13th Mar 2026 (Fri) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
| 12th Mar 2026 (Thu) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
| 11th Mar 2026 (Wed) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
| 10th Mar 2026 (Tue) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
| 9th Mar 2026 (Mon) | 190.22 | 190.22 | 190.22 | 190.22 | 3,883 |
| 6th Mar 2026 (Fri) | 190.68 | 190.68 | 190.68 | 190.68 | 58 |
| 5th Mar 2026 (Thu) | 193.14 | 193.14 | 193.14 | 193.14 | 23 |
| 4th Mar 2026 (Wed) | 195.84 | 195.84 | 195.84 | 195.84 | 346 |
| 3rd Mar 2026 (Tue) | 200.30 | 200.30 | 200.30 | 200.30 | 0 |
| 2nd Mar 2026 (Mon) | 200.30 | 200.30 | 200.30 | 200.30 | 1,398 |
| 27th Feb 2026 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 26th Feb 2026 (Thu) | 200.55 | 200.55 | 200.55 | 200.55 | 11,123 |
| 25th Feb 2026 (Wed) | 200.55 | 200.55 | 200.55 | 200.55 | 22 |
| 24th Feb 2026 (Tue) | 198.48 | 198.48 | 198.48 | 198.48 | 31,740 |
| 23rd Feb 2026 (Mon) | 198.38 | 198.38 | 198.38 | 198.38 | 70 |
| 20th Feb 2026 (Fri) | 198.16 | 198.16 | 198.16 | 198.16 | 0 |
| 19th Feb 2026 (Thu) | 198.16 | 198.16 | 198.16 | 198.16 | 0 |
| 18th Feb 2026 (Wed) | 198.16 | 198.16 | 198.16 | 198.16 | 178 |
| 17th Feb 2026 (Tue) | 197.74 | 197.74 | 197.74 | 197.74 | 4 |
| 16th Feb 2026 (Mon) | 194.24 | 194.24 | 194.24 | 194.24 | 36 |
| 13th Feb 2026 (Fri) | 192.76 | 192.76 | 192.76 | 192.76 | 0 |
| 12th Feb 2026 (Thu) | 192.76 | 192.76 | 192.76 | 192.76 | 326 |
| 11th Feb 2026 (Wed) | 192.472 | 192.472 | 192.472 | 192.472 | 0 |
| 10th Feb 2026 (Tue) | 192.472 | 192.472 | 192.472 | 192.472 | 0 |
| 9th Feb 2026 (Mon) | 192.472 | 192.472 | 192.472 | 192.472 | 15 |
| 6th Feb 2026 (Fri) | 192.28 | 192.28 | 192.28 | 192.28 | 517 |
| 5th Feb 2026 (Thu) | 191.12 | 191.12 | 191.12 | 191.12 | 40 |
| 4th Feb 2026 (Wed) | 193.9063 | 193.9063 | 193.9063 | 193.9063 | 261 |
| 3rd Feb 2026 (Tue) | 191.12 | 191.12 | 191.12 | 191.12 | 285 |
| 2nd Feb 2026 (Mon) | 191.80 | 191.80 | 191.80 | 191.80 | 35 |
| 30th Jan 2026 (Fri) | 189.38 | 189.38 | 189.38 | 189.38 | 19 |
| 29th Jan 2026 (Thu) | 188.72 | 188.72 | 188.72 | 188.72 | 29 |
| 28th Jan 2026 (Wed) | 188.64 | 188.64 | 188.64 | 188.64 | 3,506 |
| 27th Jan 2026 (Tue) | 188.44 | 188.44 | 188.44 | 188.44 | 0 |