| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 171.68 | 171.68 | 171.68 | 171.68 | 0 |
| 18th Sep 2025 (Thu) | 171.68 | 171.68 | 171.68 | 171.68 | 57 |
| 17th Sep 2025 (Wed) | 171.20 | 171.20 | 171.20 | 171.20 | 49 |
| 16th Sep 2025 (Tue) | 171.04 | 171.04 | 171.04 | 171.04 | 230 |
| 15th Sep 2025 (Mon) | 172.46 | 172.46 | 172.46 | 172.46 | 56 |
| 12th Sep 2025 (Fri) | 172.90 | 172.90 | 172.90 | 172.90 | 0 |
| 11th Sep 2025 (Thu) | 172.90 | 172.90 | 172.90 | 172.90 | 78 |
| 10th Sep 2025 (Wed) | 171.60 | 171.60 | 171.60 | 171.60 | 69 |
| 9th Sep 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 21 |
| 8th Sep 2025 (Mon) | 171.74 | 171.74 | 171.74 | 171.74 | 250 |
| 5th Sep 2025 (Fri) | 171.26 | 171.26 | 171.26 | 171.26 | 30 |
| 4th Sep 2025 (Thu) | 170.64 | 170.64 | 170.64 | 170.64 | 0 |
| 3rd Sep 2025 (Wed) | 170.64 | 170.64 | 170.64 | 170.64 | 34 |
| 2nd Sep 2025 (Tue) | 169.72 | 169.72 | 169.72 | 169.72 | 45 |
| 1st Sep 2025 (Mon) | 170.94 | 170.94 | 170.94 | 170.94 | 37 |
| 29th Aug 2025 (Fri) | 171.06 | 171.06 | 171.06 | 171.06 | 74 |
| 28th Aug 2025 (Thu) | 172.14 | 172.14 | 172.14 | 172.14 | 0 |
| 27th Aug 2025 (Wed) | 172.14 | 172.14 | 172.14 | 172.14 | 0 |
| 26th Aug 2025 (Tue) | 173.56 | 173.56 | 173.56 | 173.56 | 26 |
| 25th Aug 2025 (Mon) | 173.56 | 173.56 | 173.56 | 173.56 | 0 |
| 22nd Aug 2025 (Fri) | 173.56 | 173.56 | 173.56 | 173.56 | 60 |
| 21st Aug 2025 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 23 |
| 20th Aug 2025 (Wed) | 170.12 | 170.12 | 170.12 | 170.12 | 0 |
| 19th Aug 2025 (Tue) | 170.12 | 170.12 | 170.12 | 170.12 | 0 |
| 18th Aug 2025 (Mon) | 170.12 | 170.12 | 170.12 | 170.12 | 0 |
| 15th Aug 2025 (Fri) | 170.12 | 170.12 | 170.12 | 170.12 | 24 |
| 14th Aug 2025 (Thu) | 170.72 | 170.72 | 170.72 | 170.72 | 43 |
| 13th Aug 2025 (Wed) | 169.72 | 169.72 | 169.72 | 169.72 | 58 |
| 12th Aug 2025 (Tue) | 169.64 | 169.64 | 169.64 | 169.64 | 20 |
| 11th Aug 2025 (Mon) | 168.82 | 168.82 | 168.82 | 168.82 | 0 |
| 8th Aug 2025 (Fri) | 168.82 | 168.82 | 168.82 | 168.82 | 0 |
| 7th Aug 2025 (Thu) | 168.82 | 168.82 | 168.82 | 168.82 | 88 |
| 6th Aug 2025 (Wed) | 169.70 | 169.70 | 169.70 | 169.70 | 3 |
| 5th Aug 2025 (Tue) | 169.22 | 169.22 | 169.22 | 169.22 | 101 |
| 4th Aug 2025 (Mon) | 167.98 | 167.98 | 167.98 | 167.98 | 0 |
| 1st Aug 2025 (Fri) | 167.98 | 167.98 | 167.98 | 167.98 | 142 |
| 31st Jul 2025 (Thu) | 169.18 | 169.18 | 169.18 | 169.18 | 178 |
| 30th Jul 2025 (Wed) | 169.18 | 169.18 | 169.18 | 169.18 | 12,307 |
| 29th Jul 2025 (Tue) | 166.78 | 166.78 | 166.78 | 166.78 | 0 |
| 28th Jul 2025 (Mon) | 166.78 | 166.78 | 166.78 | 166.78 | 0 |
| 25th Jul 2025 (Fri) | 166.78 | 166.78 | 166.78 | 166.78 | 0 |
| 24th Jul 2025 (Thu) | 166.78 | 166.78 | 166.78 | 166.78 | 0 |
| 23rd Jul 2025 (Wed) | 166.78 | 166.78 | 166.78 | 166.78 | 0 |
| 22nd Jul 2025 (Tue) | 166.78 | 166.78 | 166.78 | 166.78 | 98 |