| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| 20th Oct 2025 (Mon) | 174.92 | 174.92 | 174.92 | 174.92 | 290 |
| 17th Oct 2025 (Fri) | 174.1323 | 174.1323 | 174.1323 | 174.1323 | 1,042 |
| 16th Oct 2025 (Thu) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 15th Oct 2025 (Wed) | 175.30 | 175.30 | 175.30 | 175.30 | 22 |
| 14th Oct 2025 (Tue) | 175.44 | 175.44 | 175.44 | 175.44 | 24 |
| 13th Oct 2025 (Mon) | 176.24 | 176.24 | 176.24 | 176.24 | 0 |
| 10th Oct 2025 (Fri) | 176.24 | 176.24 | 176.24 | 176.24 | 0 |
| 9th Oct 2025 (Thu) | 176.24 | 176.24 | 176.24 | 176.24 | 0 |
| 8th Oct 2025 (Wed) | 176.24 | 176.24 | 176.24 | 176.24 | 0 |
| 7th Oct 2025 (Tue) | 176.24 | 176.24 | 176.24 | 176.24 | 242 |
| 6th Oct 2025 (Mon) | 176.28 | 176.28 | 176.28 | 176.28 | 133 |
| 3rd Oct 2025 (Fri) | 175.40 | 175.40 | 175.40 | 175.40 | 0 |
| 2nd Oct 2025 (Thu) | 175.40 | 175.40 | 175.40 | 175.40 | 0 |
| 1st Oct 2025 (Wed) | 175.40 | 175.40 | 175.40 | 175.40 | 172 |
| 30th Sep 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 29th Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 27 |
| 26th Sep 2025 (Fri) | 171.68 | 171.68 | 171.68 | 171.68 | 0 |
| 25th Sep 2025 (Thu) | 171.68 | 171.68 | 171.68 | 171.68 | 0 |
| 24th Sep 2025 (Wed) | 171.68 | 171.68 | 171.68 | 171.68 | 0 |
| 23rd Sep 2025 (Tue) | 171.68 | 171.68 | 171.68 | 171.68 | 0 |
| 22nd Sep 2025 (Mon) | 171.68 | 171.68 | 171.68 | 171.68 | 0 |
| 19th Sep 2025 (Fri) | 171.68 | 171.68 | 171.68 | 171.68 | 0 |
| 18th Sep 2025 (Thu) | 171.68 | 171.68 | 171.68 | 171.68 | 57 |
| 17th Sep 2025 (Wed) | 171.20 | 171.20 | 171.20 | 171.20 | 49 |
| 16th Sep 2025 (Tue) | 171.04 | 171.04 | 171.04 | 171.04 | 230 |
| 15th Sep 2025 (Mon) | 172.46 | 172.46 | 172.46 | 172.46 | 56 |
| 12th Sep 2025 (Fri) | 172.90 | 172.90 | 172.90 | 172.90 | 0 |
| 11th Sep 2025 (Thu) | 172.90 | 172.90 | 172.90 | 172.90 | 78 |
| 10th Sep 2025 (Wed) | 171.60 | 171.60 | 171.60 | 171.60 | 69 |
| 9th Sep 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 21 |
| 8th Sep 2025 (Mon) | 171.74 | 171.74 | 171.74 | 171.74 | 250 |
| 5th Sep 2025 (Fri) | 171.26 | 171.26 | 171.26 | 171.26 | 30 |
| 4th Sep 2025 (Thu) | 170.64 | 170.64 | 170.64 | 170.64 | 0 |
| 3rd Sep 2025 (Wed) | 170.64 | 170.64 | 170.64 | 170.64 | 34 |
| 2nd Sep 2025 (Tue) | 169.72 | 169.72 | 169.72 | 169.72 | 45 |
| 1st Sep 2025 (Mon) | 170.94 | 170.94 | 170.94 | 170.94 | 37 |
| 29th Aug 2025 (Fri) | 171.06 | 171.06 | 171.06 | 171.06 | 74 |
| 28th Aug 2025 (Thu) | 172.14 | 172.14 | 172.14 | 172.14 | 0 |
| 27th Aug 2025 (Wed) | 172.14 | 172.14 | 172.14 | 172.14 | 0 |
| 26th Aug 2025 (Tue) | 173.56 | 173.56 | 173.56 | 173.56 | 26 |
| 25th Aug 2025 (Mon) | 173.56 | 173.56 | 173.56 | 173.56 | 0 |
| 22nd Aug 2025 (Fri) | 173.56 | 173.56 | 173.56 | 173.56 | 60 |