| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 188.5241 | 188.5241 | 188.5241 | 188.5241 | 410 |
| 22nd Jan 2026 (Thu) | 188.54 | 188.54 | 188.54 | 188.54 | 27 |
| 21st Jan 2026 (Wed) | 187.88 | 187.88 | 187.88 | 187.88 | 0 |
| 20th Jan 2026 (Tue) | 187.88 | 187.88 | 187.88 | 187.88 | 177 |
| 19th Jan 2026 (Mon) | 189.28 | 189.28 | 189.28 | 189.28 | 241 |
| 16th Jan 2026 (Fri) | 189.84 | 189.84 | 189.84 | 189.84 | 103 |
| 15th Jan 2026 (Thu) | 188.1897 | 188.1897 | 188.1897 | 188.1897 | 0 |
| 14th Jan 2026 (Wed) | 188.1897 | 188.1897 | 188.1897 | 188.1897 | 0 |
| 13th Jan 2026 (Tue) | 188.1897 | 188.1897 | 188.1897 | 188.1897 | 144 |
| 12th Jan 2026 (Mon) | 188.34 | 188.34 | 188.34 | 188.34 | 58 |
| 9th Jan 2026 (Fri) | 187.86 | 187.86 | 187.86 | 187.86 | 99 |
| 8th Jan 2026 (Thu) | 186.44 | 186.44 | 186.44 | 186.44 | 19 |
| 7th Jan 2026 (Wed) | 186.66 | 186.66 | 186.66 | 186.66 | 19 |
| 6th Jan 2026 (Tue) | 185.80 | 185.80 | 185.80 | 185.80 | 0 |
| 5th Jan 2026 (Mon) | 185.80 | 185.80 | 185.80 | 185.80 | 34 |
| 2nd Jan 2026 (Fri) | 184.98 | 184.98 | 184.98 | 184.98 | 27 |
| 1st Jan 2026 (Thu) | 183.46 | 183.46 | 183.46 | 183.46 | 0 |
| 31st Dec 2025 (Wed) | 183.46 | 183.46 | 183.46 | 183.46 | 0 |
| 30th Dec 2025 (Tue) | 183.46 | 183.46 | 183.46 | 183.46 | 0 |
| 29th Dec 2025 (Mon) | 183.46 | 183.46 | 183.46 | 183.46 | 110 |
| 26th Dec 2025 (Fri) | 182.84 | 182.84 | 182.84 | 182.84 | 0 |
| 25th Dec 2025 (Thu) | 182.84 | 182.84 | 182.84 | 182.84 | 0 |
| 24th Dec 2025 (Wed) | 182.84 | 182.84 | 182.84 | 182.84 | 0 |
| 23rd Dec 2025 (Tue) | 182.84 | 182.84 | 182.84 | 182.84 | 0 |
| 22nd Dec 2025 (Mon) | 182.84 | 182.84 | 182.84 | 182.84 | 0 |
| 19th Dec 2025 (Fri) | 182.84 | 182.84 | 182.84 | 182.84 | 0 |
| 18th Dec 2025 (Thu) | 182.84 | 182.84 | 182.84 | 182.84 | 233 |
| 17th Dec 2025 (Wed) | 181.56 | 181.56 | 181.56 | 181.56 | 306 |
| 16th Dec 2025 (Tue) | 179.82 | 179.82 | 179.82 | 179.82 | 22 |
| 15th Dec 2025 (Mon) | 181.54 | 181.54 | 181.54 | 181.54 | 41 |
| 12th Dec 2025 (Fri) | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
| 11th Dec 2025 (Thu) | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
| 10th Dec 2025 (Wed) | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
| 9th Dec 2025 (Tue) | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
| 8th Dec 2025 (Mon) | 179.32 | 179.32 | 179.32 | 179.32 | 25 |
| 5th Dec 2025 (Fri) | 180.72 | 180.72 | 180.72 | 180.72 | 0 |
| 4th Dec 2025 (Thu) | 180.72 | 180.72 | 180.72 | 180.72 | 2,296 |
| 3rd Dec 2025 (Wed) | 180.20 | 180.20 | 180.20 | 180.20 | 89 |
| 2nd Dec 2025 (Tue) | 180.20 | 180.20 | 180.20 | 180.20 | 153 |
| 1st Dec 2025 (Mon) | 180.82 | 180.82 | 180.82 | 180.82 | 17 |
| 28th Nov 2025 (Fri) | 180.82 | 180.82 | 180.82 | 180.82 | 29 |
| 27th Nov 2025 (Thu) | 177.58 | 177.58 | 177.58 | 177.58 | 0 |
| 26th Nov 2025 (Wed) | 177.58 | 177.58 | 177.58 | 177.58 | 0 |