Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ftse100 Mhe (0E85) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 156.78 156.78 156.78 156.78 0
13th Mar 2025 (Thu) 156.78 156.78 156.78 156.78 0
12th Mar 2025 (Wed) 156.78 156.78 156.78 156.78 0
11th Mar 2025 (Tue) 156.78 156.78 156.78 156.78 75
10th Mar 2025 (Mon) 160.98 160.98 160.98 160.98 0
7th Mar 2025 (Fri) 160.98 160.98 160.98 160.98 0
6th Mar 2025 (Thu) 160.98 160.98 160.98 160.98 0
5th Mar 2025 (Wed) 160.98 160.98 160.98 160.98 0
4th Mar 2025 (Tue) 160.98 160.98 160.98 160.98 19
3rd Mar 2025 (Mon) 163.26 163.26 163.26 163.26 71
28th Feb 2025 (Fri) 159.08 159.08 159.08 159.08 0
27th Feb 2025 (Thu) 159.08 159.08 159.08 159.08 0
26th Feb 2025 (Wed) 159.08 159.08 159.08 159.08 0
25th Feb 2025 (Tue) 159.08 159.08 159.08 159.08 0
24th Feb 2025 (Mon) 159.08 159.08 159.08 159.08 23
21st Feb 2025 (Fri) 158.06 158.06 158.06 158.06 0
20th Feb 2025 (Thu) 158.06 158.06 158.06 158.06 0
19th Feb 2025 (Wed) 158.06 158.06 158.06 158.06 0
18th Feb 2025 (Tue) 158.06 158.06 158.06 158.06 0
17th Feb 2025 (Mon) 158.06 158.06 158.06 158.06 0
14th Feb 2025 (Fri) 158.06 158.06 158.06 158.06 0
13th Feb 2025 (Thu) 158.06 158.06 158.06 158.06 0
12th Feb 2025 (Wed) 158.06 158.06 158.06 158.06 0
11th Feb 2025 (Tue) 158.06 158.06 158.06 158.06 0
10th Feb 2025 (Mon) 158.06 158.06 158.06 158.06 0
7th Feb 2025 (Fri) 158.06 158.06 158.06 158.06 0
6th Feb 2025 (Thu) 158.06 158.06 158.06 158.06 0
5th Feb 2025 (Wed) 158.06 158.06 158.06 158.06 20
4th Feb 2025 (Tue) 157.22 157.22 157.22 157.22 0
3rd Feb 2025 (Mon) 157.22 157.22 157.22 157.22 0
31st Jan 2025 (Fri) 157.22 157.22 157.22 157.22 0
30th Jan 2025 (Thu) 157.22 157.22 157.22 157.22 0
29th Jan 2025 (Wed) 157.22 157.22 157.22 157.22 0
28th Jan 2025 (Tue) 157.22 157.22 157.22 157.22 0
27th Jan 2025 (Mon) 157.22 157.22 157.22 157.22 0
24th Jan 2025 (Fri) 157.22 157.22 157.22 157.22 0
23rd Jan 2025 (Thu) 157.22 157.22 157.22 157.22 102
22nd Jan 2025 (Wed) 156.42 156.42 156.42 156.42 0
21st Jan 2025 (Tue) 156.42 156.42 156.42 156.42 0
20th Jan 2025 (Mon) 156.42 156.42 156.42 156.42 19
17th Jan 2025 (Fri) 151.38 151.38 151.38 151.38 0
16th Jan 2025 (Thu) 151.38 151.38 151.38 151.38 0
15th Jan 2025 (Wed) 151.38 151.38 151.38 151.38 0
14th Jan 2025 (Tue) 151.38 151.38 151.38 151.38 0
FTSE 100 Latest
Value8,602.29
Change59.73