| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 162.7168 | 162.7168 | 162.7168 | 162.7168 | 0 |
| 3rd Jun 2025 (Tue) | 162.7168 | 162.7168 | 162.7168 | 162.7168 | 0 |
| 2nd Jun 2025 (Mon) | 162.7168 | 162.7168 | 162.7168 | 162.7168 | 0 |
| 30th May 2025 (Fri) | 162.7168 | 162.7168 | 162.7168 | 162.7168 | 0 |
| 29th May 2025 (Thu) | 162.7168 | 162.7168 | 162.7168 | 162.7168 | 0 |
| 28th May 2025 (Wed) | 162.7168 | 162.7168 | 162.7168 | 162.7168 | 430 |
| 27th May 2025 (Tue) | 161.60 | 161.60 | 161.60 | 161.60 | 0 |
| 26th May 2025 (Mon) | 161.60 | 161.60 | 161.60 | 161.60 | 0 |
| 23rd May 2025 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 25 |
| 22nd May 2025 (Thu) | 161.2129 | 161.2129 | 161.2129 | 161.2129 | 0 |
| 21st May 2025 (Wed) | 161.2129 | 161.2129 | 161.2129 | 161.2129 | 0 |
| 20th May 2025 (Tue) | 161.2129 | 161.2129 | 161.2129 | 161.2129 | 0 |
| 19th May 2025 (Mon) | 161.2129 | 161.2129 | 161.2129 | 161.2129 | 0 |
| 16th May 2025 (Fri) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |
| 15th May 2025 (Thu) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |
| 14th May 2025 (Wed) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |
| 13th May 2025 (Tue) | 159.30 | 159.30 | 159.30 | 159.30 | 55 |
| 12th May 2025 (Mon) | 159.20 | 159.20 | 159.20 | 159.20 | 0 |
| 9th May 2025 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 0 |
| 8th May 2025 (Thu) | 159.20 | 159.20 | 159.20 | 159.20 | 0 |
| 7th May 2025 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 0 |
| 6th May 2025 (Tue) | 159.20 | 159.20 | 159.20 | 159.20 | 0 |
| 5th May 2025 (Mon) | 159.20 | 159.20 | 159.20 | 159.20 | 49 |
| 2nd May 2025 (Fri) | 159.10 | 159.10 | 159.10 | 159.10 | 108 |
| 1st May 2025 (Thu) | 156.78 | 156.78 | 156.78 | 156.78 | 0 |
| 30th Apr 2025 (Wed) | 156.78 | 156.78 | 156.78 | 156.78 | 14,420 |
| 29th Apr 2025 (Tue) | 156.78 | 156.78 | 156.78 | 156.78 | 38 |
| 28th Apr 2025 (Mon) | 155.92 | 155.92 | 155.92 | 155.92 | 66 |
| 25th Apr 2025 (Fri) | 153.18 | 153.18 | 153.18 | 153.18 | 0 |
| 24th Apr 2025 (Thu) | 153.18 | 153.18 | 153.18 | 153.18 | 0 |
| 23rd Apr 2025 (Wed) | 153.18 | 153.18 | 153.18 | 153.18 | 0 |
| 22nd Apr 2025 (Tue) | 153.18 | 153.18 | 153.18 | 153.18 | 0 |
| 21st Apr 2025 (Mon) | 153.18 | 153.18 | 153.18 | 153.18 | 0 |
| 18th Apr 2025 (Fri) | 153.18 | 153.18 | 153.18 | 153.18 | 0 |
| 17th Apr 2025 (Thu) | 153.18 | 153.18 | 153.18 | 153.18 | 0 |
| 16th Apr 2025 (Wed) | 153.18 | 153.18 | 153.18 | 153.18 | 19 |
| 15th Apr 2025 (Tue) | 152.7247 | 152.7247 | 152.7247 | 152.7247 | 1,600 |
| 14th Apr 2025 (Mon) | 150.2609 | 150.2609 | 150.2609 | 150.2609 | 200 |
| 11th Apr 2025 (Fri) | 146.14 | 146.14 | 146.14 | 146.14 | 0 |
| 10th Apr 2025 (Thu) | 146.14 | 146.14 | 146.14 | 146.14 | 0 |
| 9th Apr 2025 (Wed) | 146.14 | 146.14 | 146.14 | 146.14 | 0 |
| 8th Apr 2025 (Tue) | 146.14 | 146.14 | 146.14 | 146.14 | 74 |
| 7th Apr 2025 (Mon) | 142.6771 | 142.6771 | 142.6771 | 142.6771 | 7,629 |