Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 156.78 | 156.78 | 156.78 | 156.78 | 0 |
13th Mar 2025 (Thu) | 156.78 | 156.78 | 156.78 | 156.78 | 0 |
12th Mar 2025 (Wed) | 156.78 | 156.78 | 156.78 | 156.78 | 0 |
11th Mar 2025 (Tue) | 156.78 | 156.78 | 156.78 | 156.78 | 75 |
10th Mar 2025 (Mon) | 160.98 | 160.98 | 160.98 | 160.98 | 0 |
7th Mar 2025 (Fri) | 160.98 | 160.98 | 160.98 | 160.98 | 0 |
6th Mar 2025 (Thu) | 160.98 | 160.98 | 160.98 | 160.98 | 0 |
5th Mar 2025 (Wed) | 160.98 | 160.98 | 160.98 | 160.98 | 0 |
4th Mar 2025 (Tue) | 160.98 | 160.98 | 160.98 | 160.98 | 19 |
3rd Mar 2025 (Mon) | 163.26 | 163.26 | 163.26 | 163.26 | 71 |
28th Feb 2025 (Fri) | 159.08 | 159.08 | 159.08 | 159.08 | 0 |
27th Feb 2025 (Thu) | 159.08 | 159.08 | 159.08 | 159.08 | 0 |
26th Feb 2025 (Wed) | 159.08 | 159.08 | 159.08 | 159.08 | 0 |
25th Feb 2025 (Tue) | 159.08 | 159.08 | 159.08 | 159.08 | 0 |
24th Feb 2025 (Mon) | 159.08 | 159.08 | 159.08 | 159.08 | 23 |
21st Feb 2025 (Fri) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
20th Feb 2025 (Thu) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
19th Feb 2025 (Wed) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
18th Feb 2025 (Tue) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
17th Feb 2025 (Mon) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
14th Feb 2025 (Fri) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
13th Feb 2025 (Thu) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
12th Feb 2025 (Wed) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
11th Feb 2025 (Tue) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
10th Feb 2025 (Mon) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
7th Feb 2025 (Fri) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
6th Feb 2025 (Thu) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
5th Feb 2025 (Wed) | 158.06 | 158.06 | 158.06 | 158.06 | 20 |
4th Feb 2025 (Tue) | 157.22 | 157.22 | 157.22 | 157.22 | 0 |
3rd Feb 2025 (Mon) | 157.22 | 157.22 | 157.22 | 157.22 | 0 |
31st Jan 2025 (Fri) | 157.22 | 157.22 | 157.22 | 157.22 | 0 |
30th Jan 2025 (Thu) | 157.22 | 157.22 | 157.22 | 157.22 | 0 |
29th Jan 2025 (Wed) | 157.22 | 157.22 | 157.22 | 157.22 | 0 |
28th Jan 2025 (Tue) | 157.22 | 157.22 | 157.22 | 157.22 | 0 |
27th Jan 2025 (Mon) | 157.22 | 157.22 | 157.22 | 157.22 | 0 |
24th Jan 2025 (Fri) | 157.22 | 157.22 | 157.22 | 157.22 | 0 |
23rd Jan 2025 (Thu) | 157.22 | 157.22 | 157.22 | 157.22 | 102 |
22nd Jan 2025 (Wed) | 156.42 | 156.42 | 156.42 | 156.42 | 0 |
21st Jan 2025 (Tue) | 156.42 | 156.42 | 156.42 | 156.42 | 0 |
20th Jan 2025 (Mon) | 156.42 | 156.42 | 156.42 | 156.42 | 19 |
17th Jan 2025 (Fri) | 151.38 | 151.38 | 151.38 | 151.38 | 0 |
16th Jan 2025 (Thu) | 151.38 | 151.38 | 151.38 | 151.38 | 0 |
15th Jan 2025 (Wed) | 151.38 | 151.38 | 151.38 | 151.38 | 0 |
14th Jan 2025 (Tue) | 151.38 | 151.38 | 151.38 | 151.38 | 0 |