| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
| 11th Dec 2025 (Thu) | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
| 10th Dec 2025 (Wed) | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
| 9th Dec 2025 (Tue) | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
| 8th Dec 2025 (Mon) | 179.32 | 179.32 | 179.32 | 179.32 | 25 |
| 5th Dec 2025 (Fri) | 180.72 | 180.72 | 180.72 | 180.72 | 0 |
| 4th Dec 2025 (Thu) | 180.72 | 180.72 | 180.72 | 180.72 | 2,296 |
| 3rd Dec 2025 (Wed) | 180.20 | 180.20 | 180.20 | 180.20 | 89 |
| 2nd Dec 2025 (Tue) | 180.20 | 180.20 | 180.20 | 180.20 | 153 |
| 1st Dec 2025 (Mon) | 180.82 | 180.82 | 180.82 | 180.82 | 17 |
| 28th Nov 2025 (Fri) | 180.82 | 180.82 | 180.82 | 180.82 | 29 |
| 27th Nov 2025 (Thu) | 177.58 | 177.58 | 177.58 | 177.58 | 0 |
| 26th Nov 2025 (Wed) | 177.58 | 177.58 | 177.58 | 177.58 | 0 |
| 25th Nov 2025 (Tue) | 177.58 | 177.58 | 177.58 | 177.58 | 0 |
| 24th Nov 2025 (Mon) | 177.58 | 177.58 | 177.58 | 177.58 | 82 |
| 21st Nov 2025 (Fri) | 176.82 | 176.82 | 176.82 | 176.82 | 0 |
| 20th Nov 2025 (Thu) | 176.82 | 176.82 | 176.82 | 176.82 | 0 |
| 19th Nov 2025 (Wed) | 176.82 | 176.82 | 176.82 | 176.82 | 38 |
| 18th Nov 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 8,132 |
| 17th Nov 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 44 |
| 14th Nov 2025 (Fri) | 183.94 | 183.94 | 183.94 | 183.94 | 0 |
| 13th Nov 2025 (Thu) | 183.94 | 183.94 | 183.94 | 183.94 | 0 |
| 12th Nov 2025 (Wed) | 183.94 | 183.94 | 183.94 | 183.94 | 44 |
| 11th Nov 2025 (Tue) | 181.84 | 181.84 | 181.84 | 181.84 | 0 |
| 10th Nov 2025 (Mon) | 181.84 | 181.84 | 181.84 | 181.84 | 138 |
| 7th Nov 2025 (Fri) | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
| 6th Nov 2025 (Thu) | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
| 5th Nov 2025 (Wed) | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
| 4th Nov 2025 (Tue) | 180.18 | 180.18 | 180.18 | 180.18 | 307 |
| 3rd Nov 2025 (Mon) | 180.04 | 180.04 | 180.04 | 180.04 | 38 |
| 31st Oct 2025 (Fri) | 181.30 | 181.30 | 181.30 | 181.30 | 0 |
| 30th Oct 2025 (Thu) | 181.30 | 181.30 | 181.30 | 181.30 | 20 |
| 29th Oct 2025 (Wed) | 181.08 | 181.08 | 181.08 | 181.08 | 27 |
| 28th Oct 2025 (Tue) | 179.24 | 179.24 | 179.24 | 179.24 | 0 |
| 27th Oct 2025 (Mon) | 179.24 | 179.24 | 179.24 | 179.24 | 21 |
| 24th Oct 2025 (Fri) | 178.12 | 178.12 | 178.12 | 178.12 | 0 |
| 23rd Oct 2025 (Thu) | 178.12 | 178.12 | 178.12 | 178.12 | 20 |
| 22nd Oct 2025 (Wed) | 176.94 | 176.94 | 176.94 | 176.94 | 8,478 |
| 21st Oct 2025 (Tue) | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| 20th Oct 2025 (Mon) | 174.92 | 174.92 | 174.92 | 174.92 | 290 |
| 17th Oct 2025 (Fri) | 174.1323 | 174.1323 | 174.1323 | 174.1323 | 1,042 |
| 16th Oct 2025 (Thu) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 15th Oct 2025 (Wed) | 175.30 | 175.30 | 175.30 | 175.30 | 22 |
| 14th Oct 2025 (Tue) | 175.44 | 175.44 | 175.44 | 175.44 | 24 |
| 13th Oct 2025 (Mon) | 176.24 | 176.24 | 176.24 | 176.24 | 0 |