Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,531 €0.817 SI Trade
09:08:00 - 18-Jun-25
Sell* 3,218 €0.789 SI Trade
10:54:09 - 17-Jun-25
Buy* 1,809 €0.796 SI Trade
08:55:30 - 17-Jun-25
Buy* 4,333 €0.795 SI Trade
08:09:40 - 17-Jun-25
Unknown* 3,237 €0.761 SI Trade
08:00:23 - 28-Apr-25
Sell* 2,794 €0.687 SI Trade
09:17:18 - 24-Apr-25
Buy* 2,751 €0.69 SI Trade
08:34:18 - 24-Apr-25
Sell* 3,262 €0.659 SI Trade
10:44:43 - 22-Apr-25
Sell* 3,008 €0.665 SI Trade
09:37:49 - 22-Apr-25
Sell* 2,490 €0.665 SI Trade
09:37:49 - 22-Apr-25
Unknown* 514 €1.47 SI Trade
16:17:45 - 17-Apr-24
Unknown* -514 €1.47 Correction
OTC Trade
16:17:45 - 17-Apr-24
Unknown* 554 €1.614 SI Trade
12:19:02 - 12-Apr-24
Unknown* -554 €1.614 Correction
OTC Trade
12:19:02 - 12-Apr-24
Unknown* 305 €1.652 SI Trade
14:28:19 - 11-Apr-24
Unknown* -305 €1.652 SI Trade
Correction
14:28:19 - 11-Apr-24
Unknown* 469 €2.19 SI Trade
16:08:51 - 17-Jan-24
Unknown* -469 €2.19 Correction
OTC Trade
16:08:51 - 17-Jan-24
Unknown* 36 €2.05 SI Trade
12:22:16 - 06-Nov-23
Unknown* 36 €2.05 SI Trade
12:22:16 - 06-Nov-23
Unknown* -36 €2.05 Correction
OTC Trade
12:22:16 - 06-Nov-23
Unknown* 21 €2.105 SI Trade
08:22:47 - 06-Nov-23
Unknown* -21 €2.105 Correction
OTC Trade
08:22:47 - 06-Nov-23
Unknown* 27 €2.06 SI Trade
10:33:28 - 03-Nov-23
Unknown* -27 €2.06 Correction
OTC Trade
10:33:28 - 03-Nov-23
Unknown* 27 €2.06 SI Trade
10:33:28 - 03-Nov-23
Unknown* 31 €2.02 SI Trade
14:02:40 - 02-Nov-23
Unknown* -31 €2.02 Correction
OTC Trade
14:02:40 - 02-Nov-23
Unknown* 28 €2.035 SI Trade
10:35:25 - 02-Nov-23
Unknown* -28 €2.035 Correction
OTC Trade
10:35:25 - 02-Nov-23
Unknown* 150 €2.19 SI Trade
09:11:48 - 17-Oct-23
Unknown* -150 €2.19 Correction
OTC Trade
09:11:48 - 17-Oct-23
Unknown* 420 €2.215 SI Trade
11:23:42 - 13-Oct-23
Unknown* -420 €2.215 Correction
OTC Trade
11:23:42 - 13-Oct-23
Unknown* 172 €2.215 SI Trade
09:23:17 - 13-Oct-23
Unknown* -172 €2.215 Correction
OTC Trade
09:23:17 - 13-Oct-23
Unknown* 418 €2.245 SI Trade
15:24:08 - 12-Oct-23
Unknown* -418 €2.245 Correction
OTC Trade
15:24:08 - 12-Oct-23
Unknown* 83 €2.245 SI Trade
15:09:13 - 12-Oct-23
Unknown* -83 €2.245 Correction
OTC Trade
15:09:13 - 12-Oct-23
Unknown* 221 €2.29 SI Trade
10:05:20 - 10-Oct-23
Unknown* -221 €2.29 Correction
OTC Trade
10:05:20 - 10-Oct-23
Unknown* 102 €2.26 SI Trade
08:16:35 - 10-Oct-23
Unknown* -102 €2.26 Correction
OTC Trade
08:16:35 - 10-Oct-23
Unknown* 23 €2.23 SI Trade
16:29:52 - 09-Oct-23
Unknown* -23 €2.23 Correction
OTC Trade
16:29:52 - 09-Oct-23
Unknown* 167 €2.235 SI Trade
09:15:28 - 06-Oct-23
Unknown* 167 €2.235 SI Trade
09:15:28 - 06-Oct-23
Unknown* -167 €2.235 Correction
OTC Trade
09:15:28 - 06-Oct-23
Unknown* 409 €2.275 SI Trade
08:50:05 - 04-Oct-23
Unknown* -409 €2.275 Correction
OTC Trade
08:50:05 - 04-Oct-23
Unknown* 643 €2.29 SI Trade
16:07:42 - 03-Oct-23
Unknown* -643 €2.29 Correction
OTC Trade
16:07:42 - 03-Oct-23
Unknown* 149 €2.345 SI Trade
09:04:51 - 03-Oct-23
Unknown* -149 €2.345 Correction
OTC Trade
09:04:51 - 03-Oct-23
FTSE 100 Latest
Value8,760.96
Change-37.95