Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 15.3165 15.3165 15.3165 15.3165 0
8th Jan 2026 (Thu) 15.3165 15.3165 15.3165 15.3165 0
7th Jan 2026 (Wed) 15.3165 15.3165 15.3165 15.3165 0
6th Jan 2026 (Tue) 15.3165 15.3165 15.3165 15.3165 0
5th Jan 2026 (Mon) 15.3165 15.3165 15.3165 15.3165 0
2nd Jan 2026 (Fri) 15.3165 15.3165 15.3165 15.3165 69
1st Jan 2026 (Thu) 15.425 15.425 15.425 15.425 0
31st Dec 2025 (Wed) 15.425 15.425 15.425 15.425 0
30th Dec 2025 (Tue) 15.425 15.425 15.425 15.425 0
29th Dec 2025 (Mon) 15.425 15.425 15.425 15.425 0
26th Dec 2025 (Fri) 15.425 15.425 15.425 15.425 0
25th Dec 2025 (Thu) 15.425 15.425 15.425 15.425 0
24th Dec 2025 (Wed) 15.425 15.425 15.425 15.425 0
23rd Dec 2025 (Tue) 15.425 15.425 15.425 15.425 0
22nd Dec 2025 (Mon) 15.425 15.425 15.425 15.425 0
19th Dec 2025 (Fri) 15.425 15.425 15.425 15.425 0
18th Dec 2025 (Thu) 15.425 15.425 15.425 15.425 0
17th Dec 2025 (Wed) 15.425 15.425 15.425 15.425 130
16th Dec 2025 (Tue) 15.4105 15.4105 15.4105 15.4105 0
15th Dec 2025 (Mon) 15.4105 15.4105 15.4105 15.4105 0
12th Dec 2025 (Fri) 15.4105 15.4105 15.4105 15.4105 0
11th Dec 2025 (Thu) 15.4105 15.4105 15.4105 15.4105 0
10th Dec 2025 (Wed) 15.4105 15.4105 15.4105 15.4105 0
9th Dec 2025 (Tue) 15.4105 15.4105 15.4105 15.4105 1
8th Dec 2025 (Mon) 15.536 15.536 15.536 15.536 0
5th Dec 2025 (Fri) 15.536 15.536 15.536 15.536 0
4th Dec 2025 (Thu) 15.536 15.536 15.536 15.536 0
3rd Dec 2025 (Wed) 15.536 15.536 15.536 15.536 0
2nd Dec 2025 (Tue) 15.6645 15.6645 15.6645 15.6645 0
1st Dec 2025 (Mon) 15.6645 15.6645 15.6645 15.6645 0
28th Nov 2025 (Fri) 15.6645 15.6645 15.6645 15.6645 0
27th Nov 2025 (Thu) 15.6645 15.6645 15.6645 15.6645 0
26th Nov 2025 (Wed) 15.6645 15.6645 15.6645 15.6645 0
25th Nov 2025 (Tue) 15.6645 15.6645 15.6645 15.6645 0
24th Nov 2025 (Mon) 15.6645 15.6645 15.6645 15.6645 0
21st Nov 2025 (Fri) 15.6645 15.6645 15.6645 15.6645 0
20th Nov 2025 (Thu) 15.6645 15.6645 15.6645 15.6645 0
19th Nov 2025 (Wed) 15.6645 15.6645 15.6645 15.6645 0
18th Nov 2025 (Tue) 15.859 15.859 15.859 15.859 0
17th Nov 2025 (Mon) 15.859 15.859 15.859 15.859 0
14th Nov 2025 (Fri) 15.859 15.859 15.859 15.859 0
13th Nov 2025 (Thu) 15.859 15.859 15.859 15.859 0
12th Nov 2025 (Wed) 15.7175 15.7175 15.7175 15.7175 0
11th Nov 2025 (Tue) 15.7175 15.7175 15.7175 15.7175 0
FTSE 100 Latest
Value10,124.60
Change79.91