Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 15.7175 15.7175 15.7175 15.7175 0
5th Nov 2025 (Wed) 15.7175 15.7175 15.7175 15.7175 3
4th Nov 2025 (Tue) 15.353 15.353 15.353 15.353 0
3rd Nov 2025 (Mon) 15.353 15.353 15.353 15.353 0
31st Oct 2025 (Fri) 15.353 15.353 15.353 15.353 0
30th Oct 2025 (Thu) 15.353 15.353 15.353 15.353 0
29th Oct 2025 (Wed) 15.353 15.353 15.353 15.353 0
28th Oct 2025 (Tue) 15.353 15.353 15.353 15.353 0
27th Oct 2025 (Mon) 15.353 15.353 15.353 15.353 0
24th Oct 2025 (Fri) 15.353 15.353 15.353 15.353 0
23rd Oct 2025 (Thu) 15.353 15.353 15.353 15.353 0
22nd Oct 2025 (Wed) 15.353 15.353 15.353 15.353 0
21st Oct 2025 (Tue) 15.353 15.353 15.353 15.353 0
20th Oct 2025 (Mon) 15.353 15.353 15.353 15.353 0
17th Oct 2025 (Fri) 15.353 15.353 15.353 15.353 0
16th Oct 2025 (Thu) 15.353 15.353 15.353 15.353 0
15th Oct 2025 (Wed) 15.353 15.353 15.353 15.353 0
14th Oct 2025 (Tue) 15.353 15.353 15.353 15.353 0
13th Oct 2025 (Mon) 15.353 15.353 15.353 15.353 0
10th Oct 2025 (Fri) 15.353 15.353 15.353 15.353 0
9th Oct 2025 (Thu) 15.353 15.353 15.353 15.353 0
8th Oct 2025 (Wed) 15.353 15.353 15.353 15.353 0
7th Oct 2025 (Tue) 15.353 15.353 15.353 15.353 0
6th Oct 2025 (Mon) 15.353 15.353 15.353 15.353 0
3rd Oct 2025 (Fri) 15.353 15.353 15.353 15.353 0
2nd Oct 2025 (Thu) 15.353 15.353 15.353 15.353 0
1st Oct 2025 (Wed) 15.353 15.353 15.353 15.353 0
30th Sep 2025 (Tue) 15.353 15.353 15.353 15.353 0
29th Sep 2025 (Mon) 15.353 15.353 15.353 15.353 0
26th Sep 2025 (Fri) 15.353 15.353 15.353 15.353 155
25th Sep 2025 (Thu) 15.5075 15.5075 15.5075 15.5075 0
24th Sep 2025 (Wed) 15.5075 15.5075 15.5075 15.5075 0
23rd Sep 2025 (Tue) 15.5075 15.5075 15.5075 15.5075 0
22nd Sep 2025 (Mon) 15.5075 15.5075 15.5075 15.5075 0
19th Sep 2025 (Fri) 15.5075 15.5075 15.5075 15.5075 0
18th Sep 2025 (Thu) 15.5075 15.5075 15.5075 15.5075 0
17th Sep 2025 (Wed) 15.5075 15.5075 15.5075 15.5075 0
16th Sep 2025 (Tue) 15.5075 15.5075 15.5075 15.5075 100
15th Sep 2025 (Mon) 15.4685 15.4685 15.4685 15.4685 40
12th Sep 2025 (Fri) 15.317 15.317 15.317 15.317 0
11th Sep 2025 (Thu) 15.317 15.317 15.317 15.317 0
10th Sep 2025 (Wed) 15.317 15.317 15.317 15.317 0
9th Sep 2025 (Tue) 15.317 15.317 15.317 15.317 0
8th Sep 2025 (Mon) 15.317 15.317 15.317 15.317 0
FTSE 100 Latest
Value9,777.08
Change0.00