Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 15.8685 15.8685 15.8685 15.8685 0
10th Mar 2026 (Tue) 15.8685 15.8685 15.8685 15.8685 0
9th Mar 2026 (Mon) 15.8685 15.8685 15.8685 15.8685 0
6th Mar 2026 (Fri) 15.8685 15.8685 15.8685 15.8685 0
5th Mar 2026 (Thu) 15.8685 15.8685 15.8685 15.8685 0
4th Mar 2026 (Wed) 15.8685 15.8685 15.8685 15.8685 0
3rd Mar 2026 (Tue) 15.8685 15.8685 15.8685 15.8685 0
2nd Mar 2026 (Mon) 15.8685 15.8685 15.8685 15.8685 0
27th Feb 2026 (Fri) 15.8685 15.8685 15.8685 15.8685 0
26th Feb 2026 (Thu) 15.781 15.781 15.781 15.781 0
25th Feb 2026 (Wed) 15.781 15.781 15.781 15.781 0
24th Feb 2026 (Tue) 15.781 15.781 15.781 15.781 0
23rd Feb 2026 (Mon) 15.781 15.781 15.781 15.781 0
20th Feb 2026 (Fri) 15.6195 15.6195 15.6195 15.6195 0
19th Feb 2026 (Thu) 15.6195 15.6195 15.6195 15.6195 0
18th Feb 2026 (Wed) 15.6195 15.6195 15.6195 15.6195 0
17th Feb 2026 (Tue) 15.6195 15.6195 15.6195 15.6195 0
16th Feb 2026 (Mon) 15.6195 15.6195 15.6195 15.6195 0
13th Feb 2026 (Fri) 15.6195 15.6195 15.6195 15.6195 0
12th Feb 2026 (Thu) 15.6195 15.6195 15.6195 15.6195 0
11th Feb 2026 (Wed) 15.6195 15.6195 15.6195 15.6195 0
10th Feb 2026 (Tue) 15.469 15.469 15.469 15.469 0
9th Feb 2026 (Mon) 15.469 15.469 15.469 15.469 7
6th Feb 2026 (Fri) 15.792 15.792 15.792 15.792 0
5th Feb 2026 (Thu) 15.8335 15.8335 15.8335 15.8335 0
4th Feb 2026 (Wed) 15.8335 15.8335 15.8335 15.8335 0
3rd Feb 2026 (Tue) 15.8335 15.8335 15.8335 15.8335 0
2nd Feb 2026 (Mon) 15.8335 15.8335 15.8335 15.8335 0
30th Jan 2026 (Fri) 15.586 15.586 15.586 15.586 0
29th Jan 2026 (Thu) 15.586 15.586 15.586 15.586 0
28th Jan 2026 (Wed) 15.586 15.586 15.586 15.586 0
27th Jan 2026 (Tue) 15.586 15.586 15.586 15.586 0
26th Jan 2026 (Mon) 15.586 15.586 15.586 15.586 0
23rd Jan 2026 (Fri) 15.586 15.586 15.586 15.586 0
22nd Jan 2026 (Thu) 15.586 15.586 15.586 15.586 0
21st Jan 2026 (Wed) 15.65 15.65 15.65 15.65 0
20th Jan 2026 (Tue) 15.65 15.65 15.65 15.65 0
19th Jan 2026 (Mon) 15.65 15.65 15.65 15.65 0
16th Jan 2026 (Fri) 15.65 15.65 15.65 15.65 224,000
15th Jan 2026 (Thu) 15.554 15.554 15.554 15.554 0
14th Jan 2026 (Wed) 15.554 15.554 15.554 15.554 0
13th Jan 2026 (Tue) 15.554 15.554 15.554 15.554 0
12th Jan 2026 (Mon) 15.3165 15.3165 15.3165 15.3165 0
FTSE 100 Latest
Value10,353.77
Change-58.47