Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.5545 15.5545 15.5545 15.5545 0
2nd Apr 2026 (Thu) 15.5545 15.5545 15.5545 15.5545 0
1st Apr 2026 (Wed) 15.5545 15.5545 15.5545 15.5545 1
31st Mar 2026 (Tue) 15.51105 15.51105 15.51105 15.51105 0
30th Mar 2026 (Mon) 15.51105 15.51105 15.51105 15.51105 0
27th Mar 2026 (Fri) 15.51105 15.51105 15.51105 15.51105 0
26th Mar 2026 (Thu) 15.51105 15.51105 15.51105 15.51105 0
25th Mar 2026 (Wed) 15.6095 15.6095 15.6095 15.6095 0
24th Mar 2026 (Tue) 15.6095 15.6095 15.6095 15.6095 0
23rd Mar 2026 (Mon) 15.6095 15.6095 15.6095 15.6095 0
20th Mar 2026 (Fri) 15.6095 15.6095 15.6095 15.6095 0
19th Mar 2026 (Thu) 15.6045 15.6045 15.6045 15.6045 1
18th Mar 2026 (Wed) 15.5735 15.5735 15.5735 15.5735 0
17th Mar 2026 (Tue) 15.5735 15.5735 15.5735 15.5735 0
16th Mar 2026 (Mon) 15.5735 15.5735 15.5735 15.5735 0
13th Mar 2026 (Fri) 15.5735 15.5735 15.5735 15.5735 3
12th Mar 2026 (Thu) 15.8685 15.8685 15.8685 15.8685 0
11th Mar 2026 (Wed) 15.8685 15.8685 15.8685 15.8685 0
10th Mar 2026 (Tue) 15.8685 15.8685 15.8685 15.8685 0
9th Mar 2026 (Mon) 15.8685 15.8685 15.8685 15.8685 0
6th Mar 2026 (Fri) 15.8685 15.8685 15.8685 15.8685 0
5th Mar 2026 (Thu) 15.8685 15.8685 15.8685 15.8685 0
4th Mar 2026 (Wed) 15.8685 15.8685 15.8685 15.8685 0
3rd Mar 2026 (Tue) 15.8685 15.8685 15.8685 15.8685 0
2nd Mar 2026 (Mon) 15.8685 15.8685 15.8685 15.8685 0
27th Feb 2026 (Fri) 15.8685 15.8685 15.8685 15.8685 0
26th Feb 2026 (Thu) 15.781 15.781 15.781 15.781 0
25th Feb 2026 (Wed) 15.781 15.781 15.781 15.781 0
24th Feb 2026 (Tue) 15.781 15.781 15.781 15.781 0
23rd Feb 2026 (Mon) 15.781 15.781 15.781 15.781 0
20th Feb 2026 (Fri) 15.6195 15.6195 15.6195 15.6195 0
19th Feb 2026 (Thu) 15.6195 15.6195 15.6195 15.6195 0
18th Feb 2026 (Wed) 15.6195 15.6195 15.6195 15.6195 0
17th Feb 2026 (Tue) 15.6195 15.6195 15.6195 15.6195 0
16th Feb 2026 (Mon) 15.6195 15.6195 15.6195 15.6195 0
13th Feb 2026 (Fri) 15.6195 15.6195 15.6195 15.6195 0
12th Feb 2026 (Thu) 15.6195 15.6195 15.6195 15.6195 0
11th Feb 2026 (Wed) 15.6195 15.6195 15.6195 15.6195 0
10th Feb 2026 (Tue) 15.469 15.469 15.469 15.469 0
9th Feb 2026 (Mon) 15.469 15.469 15.469 15.469 7
6th Feb 2026 (Fri) 15.792 15.792 15.792 15.792 0
FTSE 100 Latest
Value10,436.29
Change71.50