Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 15.5075 15.5075 15.5075 15.5075 0
16th Sep 2025 (Tue) 15.5075 15.5075 15.5075 15.5075 100
15th Sep 2025 (Mon) 15.4685 15.4685 15.4685 15.4685 40
12th Sep 2025 (Fri) 15.317 15.317 15.317 15.317 0
11th Sep 2025 (Thu) 15.317 15.317 15.317 15.317 0
10th Sep 2025 (Wed) 15.317 15.317 15.317 15.317 0
9th Sep 2025 (Tue) 15.317 15.317 15.317 15.317 0
8th Sep 2025 (Mon) 15.317 15.317 15.317 15.317 0
5th Sep 2025 (Fri) 15.317 15.317 15.317 15.317 0
4th Sep 2025 (Thu) 15.317 15.317 15.317 15.317 0
3rd Sep 2025 (Wed) 15.317 15.317 15.317 15.317 0
2nd Sep 2025 (Tue) 15.317 15.317 15.317 15.317 0
1st Sep 2025 (Mon) 15.317 15.317 15.317 15.317 0
29th Aug 2025 (Fri) 15.317 15.317 15.317 15.317 0
28th Aug 2025 (Thu) 15.317 15.317 15.317 15.317 0
27th Aug 2025 (Wed) 15.317 15.317 15.317 15.317 169
26th Aug 2025 (Tue) 15.9355 15.9355 15.9355 15.9355 0
25th Aug 2025 (Mon) 15.9355 15.9355 15.9355 15.9355 0
22nd Aug 2025 (Fri) 15.9355 15.9355 15.9355 15.9355 0
21st Aug 2025 (Thu) 15.9355 15.9355 15.9355 15.9355 0
20th Aug 2025 (Wed) 15.9355 15.9355 15.9355 15.9355 0
19th Aug 2025 (Tue) 15.9355 15.9355 15.9355 15.9355 0
18th Aug 2025 (Mon) 15.9355 15.9355 15.9355 15.9355 0
15th Aug 2025 (Fri) 15.9355 15.9355 15.9355 15.9355 0
14th Aug 2025 (Thu) 15.9355 15.9355 15.9355 15.9355 0
13th Aug 2025 (Wed) 15.9355 15.9355 15.9355 15.9355 0
12th Aug 2025 (Tue) 15.9355 15.9355 15.9355 15.9355 0
11th Aug 2025 (Mon) 15.9355 15.9355 15.9355 15.9355 0
8th Aug 2025 (Fri) 15.9355 15.9355 15.9355 15.9355 0
7th Aug 2025 (Thu) 15.9355 15.9355 15.9355 15.9355 0
6th Aug 2025 (Wed) 15.9355 15.9355 15.9355 15.9355 0
5th Aug 2025 (Tue) 15.9355 15.9355 15.9355 15.9355 0
4th Aug 2025 (Mon) 15.9355 15.9355 15.9355 15.9355 0
1st Aug 2025 (Fri) 15.9355 15.9355 15.9355 15.9355 0
31st Jul 2025 (Thu) 15.9355 15.9355 15.9355 15.9355 0
30th Jul 2025 (Wed) 15.9355 15.9355 15.9355 15.9355 0
29th Jul 2025 (Tue) 15.9355 15.9355 15.9355 15.9355 0
28th Jul 2025 (Mon) 15.9355 15.9355 15.9355 15.9355 0
25th Jul 2025 (Fri) 15.9355 15.9355 15.9355 15.9355 0
24th Jul 2025 (Thu) 15.9355 15.9355 15.9355 15.9355 0
23rd Jul 2025 (Wed) 15.9355 15.9355 15.9355 15.9355 0
22nd Jul 2025 (Tue) 15.9355 15.9355 15.9355 15.9355 14
21st Jul 2025 (Mon) 16.12 16.12 16.12 16.12 0
18th Jul 2025 (Fri) 16.12 16.12 16.12 16.12 0
FTSE 100 Latest
Value9,221.15
Change12.78