| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.33 | SI Trade |
16:17:11 - 12-Dec-25 |
| Unknown* | 0 | €96.33 | SI Trade |
16:17:11 - 12-Dec-25 |
| Unknown* | 96 | €96.4227 | OTC Trade |
08:52:38 - 12-Dec-25 |
| Unknown* | 0 | €96.32 | SI Trade |
09:27:18 - 10-Dec-25 |
| Unknown* | 0 | €96.612 | SI Trade |
08:17:17 - 09-Dec-25 |
| Buy* | 80 | €99.49 | SI Trade |
16:28:36 - 08-Dec-25 |
| Unknown* | 0 | €99.66 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 3,500 | €99.4823 | OTC Trade |
10:53:51 - 04-Dec-25 |
| Unknown* | 0 | €99.50 | SI Trade |
08:30:27 - 04-Dec-25 |
| Unknown* | 0 | €99.598 | SI Trade |
14:59:06 - 03-Dec-25 |
| Unknown* | 551 | €99.3542 | OTC Trade |
16:26:27 - 02-Dec-25 |
| Unknown* | 0 | €99.424 | SI Trade |
11:06:29 - 02-Dec-25 |
| Unknown* | 0 | €99.41 | SI Trade |
08:04:46 - 28-Nov-25 |
| Unknown* | 0 | €99.01 | SI Trade |
08:04:29 - 24-Nov-25 |
| Unknown* | 0 | €99.06 | SI Trade |
11:57:13 - 20-Nov-25 |
| Unknown* | 2,524 | €99.09 | OTC Trade |
16:29:44 - 19-Nov-25 |
| Buy* | 1 | €99.134 | SI Trade |
12:10:06 - 17-Nov-25 |
| Unknown* | 0 | €99.166 | SI Trade |
10:06:35 - 17-Nov-25 |
| Unknown* | 0 | €99.326 | SI Trade |
08:04:06 - 17-Nov-25 |
| Unknown* | 0 | €99.326 | SI Trade |
08:04:06 - 17-Nov-25 |
| Buy* | 68 | €99.11 | SI Trade |
16:28:59 - 14-Nov-25 |
| Unknown* | 0 | €99.254 | SI Trade |
08:53:34 - 14-Nov-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:04:44 - 14-Nov-25 |
| Buy* | 1 | €99.292 | SI Trade |
08:04:20 - 14-Nov-25 |
| Unknown* | 0 | €99.08 | SI Trade |
16:25:04 - 13-Nov-25 |
| Buy* | 1 | €99.08 | SI Trade |
16:25:01 - 13-Nov-25 |
| Unknown* | 0 | €99.082 | SI Trade |
16:25:00 - 13-Nov-25 |
| Unknown* | 0 | €99.148 | SI Trade |
15:59:15 - 11-Nov-25 |
| Unknown* | 0 | €99.072 | SI Trade |
10:05:18 - 11-Nov-25 |
| Unknown* | 0 | €99.102 | SI Trade |
10:05:18 - 11-Nov-25 |
| Unknown* | 0 | €99.10 | SI Trade |
09:32:42 - 10-Nov-25 |
| Unknown* | 0 | €99.424 | SI Trade |
08:04:06 - 10-Nov-25 |
| Unknown* | 0 | €99.424 | SI Trade |
08:04:06 - 10-Nov-25 |
| Unknown* | 0 | €99.424 | SI Trade |
08:04:06 - 10-Nov-25 |
| Unknown* | 0 | €98.80 | SI Trade |
16:14:17 - 07-Nov-25 |
| Unknown* | 1,985 | €99.18 | OTC Trade |
10:04:29 - 06-Nov-25 |
| Unknown* | 0 | €99.062 | SI Trade |
09:22:35 - 06-Nov-25 |
| Buy* | 28 | €99.10 | SI Trade |
16:27:00 - 05-Nov-25 |
| Buy* | 45 | €99.10 | SI Trade |
16:26:58 - 05-Nov-25 |
| Unknown* | 0 | €99.276 | SI Trade |
08:04:12 - 05-Nov-25 |
| Unknown* | 12 | €98.766 | SI Trade |
08:48:39 - 04-Nov-25 |
| Unknown* | 181 | €98.764 | SI Trade |
08:48:25 - 04-Nov-25 |
| Unknown* | 181 | €98.858 | SI Trade |
08:48:25 - 04-Nov-25 |
| Unknown* | 120 | €98.858 | SI Trade |
08:44:04 - 04-Nov-25 |
| Unknown* | 1 | €98.832 | SI Trade |
08:43:43 - 04-Nov-25 |
| Unknown* | 1 | €98.832 | SI Trade |
08:43:40 - 04-Nov-25 |
| Unknown* | 1 | €98.83 | SI Trade |
08:43:37 - 04-Nov-25 |
| Unknown* | 1 | €98.828 | SI Trade |
08:43:34 - 04-Nov-25 |
| Unknown* | 0 | €98.828 | SI Trade |
08:43:33 - 04-Nov-25 |
| Unknown* | 0 | €99.12 | SI Trade |
12:04:43 - 03-Nov-25 |
| Unknown* | 0 | €99.268 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | €99.08 | SI Trade |
12:56:15 - 31-Oct-25 |
| Unknown* | 0 | €99.472 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 0 | €99.196 | SI Trade |
13:18:53 - 28-Oct-25 |
| Unknown* | 0 | €99.344 | SI Trade |
08:34:39 - 28-Oct-25 |
| Unknown* | 0 | €99.938 | SI Trade |
08:00:43 - 28-Oct-25 |
| Unknown* | 400 | €99.26 | SI Trade |
14:00:49 - 27-Oct-25 |
| Unknown* | 0 | €99.53 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 0 | €99.174 | SI Trade |
14:59:40 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:18 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:15 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:14 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:07 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:03 - 24-Oct-25 |
| Unknown* | 0 | €99.182 | SI Trade |
14:56:10 - 24-Oct-25 |
| Unknown* | 0 | €99.182 | SI Trade |
14:04:18 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:04:17 - 24-Oct-25 |
| Unknown* | 1 | €99.176 | SI Trade |
13:59:16 - 24-Oct-25 |
| Unknown* | 0 | €99.338 | SI Trade |
09:32:20 - 24-Oct-25 |
| Unknown* | 500 | €99.07 | SI Trade |
09:41:25 - 22-Oct-25 |
| Unknown* | 0 | €99.664 | SI Trade |
08:00:15 - 22-Oct-25 |
| Unknown* | 0 | €97.98 | SI Trade |
08:04:14 - 20-Oct-25 |
| Unknown* | 0 | €98.65 | SI Trade |
13:29:02 - 17-Oct-25 |
| Unknown* | 0 | €98.598 | SI Trade |
11:32:36 - 17-Oct-25 |
| Unknown* | 0 | €98.342 | SI Trade |
09:28:59 - 17-Oct-25 |
| Unknown* | 0 | €98.72 | SI Trade |
11:14:34 - 16-Oct-25 |
| Unknown* | 0 | €99.132 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | €98.982 | SI Trade |
08:08:14 - 15-Oct-25 |
| Unknown* | 0 | €99.27 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €98.926 | SI Trade |
08:04:29 - 15-Oct-25 |
| Unknown* | 0 | €99.054 | SI Trade |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | €99.416 | SI Trade |
08:00:21 - 09-Oct-25 |
| Unknown* | 0 | €98.144 | SI Trade |
08:00:21 - 09-Oct-25 |
| Unknown* | 1,556 | €98.78 | OTC Trade |
13:42:49 - 08-Oct-25 |
| Unknown* | 0 | €98.844 | SI Trade |
12:26:01 - 08-Oct-25 |
| Unknown* | 0 | €98.848 | SI Trade |
10:35:36 - 08-Oct-25 |
| Unknown* | 30 | €98.7866 | OTC Trade |
08:21:00 - 08-Oct-25 |
| Unknown* | 0 | €99.45 | SI Trade |
08:00:17 - 07-Oct-25 |
| Unknown* | 0 | €98.926 | SI Trade |
09:46:12 - 03-Oct-25 |
| Unknown* | 0 | €98.984 | SI Trade |
13:50:03 - 02-Oct-25 |
| Unknown* | 0 | €98.986 | SI Trade |
12:10:00 - 02-Oct-25 |
| Unknown* | 0 | €99.008 | SI Trade |
10:11:48 - 02-Oct-25 |
| Buy* | 1 | €99.01 | SI Trade |
10:11:47 - 02-Oct-25 |
| Unknown* | 0 | €98.982 | SI Trade |
10:06:46 - 02-Oct-25 |
| Unknown* | 0 | €98.984 | SI Trade |
10:02:52 - 02-Oct-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:13:35 - 02-Oct-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:13:31 - 02-Oct-25 |
| Unknown* | 0 | €99.548 | SI Trade |
08:00:23 - 02-Oct-25 |
| Buy* | 1 | €98.742 | SI Trade |
15:29:48 - 30-Sep-25 |
| Unknown* | 0 | €98.682 | SI Trade |
08:12:14 - 29-Sep-25 |
| Unknown* | 0 | €98.682 | SI Trade |
08:10:33 - 29-Sep-25 |
| Unknown* | 0 | €99.484 | SI Trade |
08:09:07 - 29-Sep-25 |
| Unknown* | 0 | €98.712 | SI Trade |
08:04:02 - 29-Sep-25 |
| Buy* | 20 | €98.75 | SI Trade |
08:41:24 - 26-Sep-25 |
| Unknown* | 0 | €99.378 | SI Trade |
08:00:54 - 26-Sep-25 |
| Unknown* | 0 | €98.698 | SI Trade |
14:30:45 - 25-Sep-25 |
| Unknown* | 0 | €98.152 | SI Trade |
08:00:17 - 25-Sep-25 |
| Buy* | 25 | €98.80 | SI Trade |
16:01:05 - 24-Sep-25 |
| Unknown* | 25 | €98.80 | OTC Trade |
16:01:05 - 24-Sep-25 |
| Unknown* | 0 | €99.002 | SI Trade |
15:02:29 - 24-Sep-25 |
| Unknown* | 0 | €99.002 | SI Trade |
15:02:20 - 24-Sep-25 |
| Unknown* | 0 | €98.836 | SI Trade |
14:31:33 - 24-Sep-25 |
| Unknown* | 0 | €98.822 | SI Trade |
11:34:38 - 24-Sep-25 |
| Unknown* | 0 | €98.822 | SI Trade |
11:07:40 - 24-Sep-25 |
| Unknown* | 0 | €98.98 | SI Trade |
09:24:47 - 24-Sep-25 |
| Unknown* | 0 | €98.912 | SI Trade |
13:57:10 - 19-Sep-25 |
| Unknown* | 0 | €98.912 | SI Trade |
13:57:10 - 19-Sep-25 |
| Unknown* | 6,000 | €98.8081 | OTC Trade |
10:48:32 - 19-Sep-25 |
| Unknown* | 0 | €98.60 | SI Trade |
15:29:59 - 17-Sep-25 |
| Unknown* | 0 | €98.784 | SI Trade |
16:12:17 - 15-Sep-25 |
| Buy* | 69 | €98.784 | SI Trade |
16:09:18 - 15-Sep-25 |
| Buy* | 69 | €98.794 | SI Trade |
16:09:17 - 15-Sep-25 |
| Buy* | 69 | €98.796 | SI Trade |
16:09:08 - 15-Sep-25 |
| Buy* | 69 | €98.796 | SI Trade |
16:08:50 - 15-Sep-25 |
| Buy* | 1 | €98.796 | SI Trade |
16:08:44 - 15-Sep-25 |
| Buy* | 1 | €98.796 | SI Trade |
16:08:35 - 15-Sep-25 |
| Buy* | 1 | €98.798 | SI Trade |
16:08:35 - 15-Sep-25 |
| Buy* | 107 | €98.80 | SI Trade |
16:04:35 - 15-Sep-25 |
| Buy* | 107 | €98.79 | SI Trade |
16:04:35 - 15-Sep-25 |
| Buy* | 1 | €98.794 | SI Trade |
16:04:30 - 15-Sep-25 |
| Buy* | 1 | €98.796 | SI Trade |
16:04:20 - 15-Sep-25 |
| Buy* | 1 | €98.798 | SI Trade |
16:04:19 - 15-Sep-25 |
| Buy* | 1 | €98.748 | SI Trade |
12:12:07 - 15-Sep-25 |
| Buy* | 1 | €98.748 | SI Trade |
12:10:06 - 15-Sep-25 |
| Buy* | 1 | €98.764 | SI Trade |
09:01:18 - 15-Sep-25 |
| Unknown* | 0 | €98.486 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €98.486 | SI Trade |
08:04:05 - 15-Sep-25 |
| Buy* | 1 | €98.67 | SI Trade |
15:51:49 - 12-Sep-25 |
| Unknown* | 0 | €98.52 | SI Trade |
14:38:19 - 12-Sep-25 |
| Unknown* | 0 | €98.572 | SI Trade |
11:48:15 - 09-Sep-25 |
| Unknown* | 40 | €98.51 | OTC Trade |
13:09:34 - 08-Sep-25 |
| Buy* | 40 | €98.51 | SI Trade |
13:09:34 - 08-Sep-25 |
| Unknown* | 831 | €98.3705 | OTC Trade |
13:28:03 - 05-Sep-25 |
| Unknown* | 0 | €98.422 | SI Trade |
12:20:11 - 05-Sep-25 |
| Unknown* | 0 | €98.42 | SI Trade |
12:20:04 - 05-Sep-25 |
| Buy* | 1 | €98.756 | SI Trade |
08:00:13 - 05-Sep-25 |
| Unknown* | 0 | €98.47 | SI Trade |
16:03:56 - 04-Sep-25 |
| Unknown* | 0 | €98.496 | SI Trade |
08:04:21 - 03-Sep-25 |
| Unknown* | 700 | €98.3168 | OTC Trade |
15:22:20 - 02-Sep-25 |
| Unknown* | 0 | €98.728 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €98.292 | SI Trade |
15:51:35 - 29-Aug-25 |
| Buy* | 1 | €98.42 | SI Trade |
15:21:53 - 29-Aug-25 |
| Buy* | 1 | €98.37 | SI Trade |
14:30:04 - 29-Aug-25 |
| Buy* | 1 | €98.32 | SI Trade |
12:12:04 - 29-Aug-25 |
| Unknown* | 0 | €98.32 | SI Trade |
12:12:02 - 29-Aug-25 |
| Unknown* | 0 | €99.076 | SI Trade |
08:00:30 - 28-Aug-25 |
| Unknown* | 0 | €98.41 | SI Trade |
14:45:53 - 26-Aug-25 |
| Unknown* | 0 | €98.78 | SI Trade |
08:04:30 - 20-Aug-25 |
| Unknown* | 342 | €98.4125 | OTC Trade |
11:14:48 - 29-Jul-25 |
| Unknown* | 1,000 | €97.9771 | OTC Trade |
08:24:33 - 11-Jul-25 |
| Buy* | 2,046 | €96.6412 | SI Trade |
16:22:48 - 29-Apr-25 |
| Unknown* | 17,511 | €96.3226 | OTC Trade |
14:50:59 - 17-Apr-25 |
| Buy* | 1 | €95.55 | SI Trade |
09:00:34 - 04-Apr-25 |
| Buy* | 50,000 | €95.798 | SI Trade |
12:39:11 - 03-Apr-25 |
| Buy* | 60 | €95.71 | SI Trade |
11:57:06 - 03-Apr-25 |
| Buy* | 40,000 | €95.95 | SI Trade |
13:06:37 - 02-Apr-25 |
| Buy* | 50,000 | €96.1178 | SI Trade |
10:22:15 - 25-Mar-25 |
| Buy* | 40 | €95.95 | SI Trade |
13:54:25 - 21-Mar-25 |
| Unknown* | 40 | €95.95 | OTC Trade |
13:54:25 - 21-Mar-25 |
| Unknown* | 500 | €95.7619 | OTC Trade |
15:35:22 - 11-Mar-25 |