| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.056 | SI Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 1 | €97.058 | SI Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 0 | €96.95 | SI Trade |
09:37:41 - 06-Feb-26 |
| Unknown* | 0 | €96.95 | SI Trade |
15:26:30 - 05-Feb-26 |
| Unknown* | 6,983 | €97.08 | OTC Trade |
13:44:29 - 04-Feb-26 |
| Unknown* | 0 | €97.134 | SI Trade |
13:15:07 - 04-Feb-26 |
| Unknown* | 0 | €97.134 | SI Trade |
13:14:07 - 04-Feb-26 |
| Unknown* | 400 | €97.0846 | OTC Trade |
15:31:52 - 02-Feb-26 |
| Unknown* | 1 | €96.79 | SI Trade |
08:04:13 - 30-Jan-26 |
| Unknown* | 1 | €97.046 | SI Trade |
08:54:20 - 29-Jan-26 |
| Unknown* | 0 | €97.53 | SI Trade |
08:06:43 - 27-Jan-26 |
| Unknown* | 0 | €97.406 | SI Trade |
08:06:43 - 27-Jan-26 |
| Unknown* | 0 | €97.05 | SI Trade |
12:38:55 - 26-Jan-26 |
| Unknown* | 9 | €97.10 | SI Trade |
10:05:43 - 26-Jan-26 |
| Unknown* | 159 | €97.10 | SI Trade |
10:05:41 - 26-Jan-26 |
| Unknown* | 131 | €97.10 | SI Trade |
10:05:33 - 26-Jan-26 |
| Unknown* | 117 | €97.10 | SI Trade |
10:03:36 - 26-Jan-26 |
| Unknown* | 0 | €96.87 | SI Trade |
15:37:40 - 22-Jan-26 |
| Unknown* | 0 | €96.932 | SI Trade |
15:38:46 - 21-Jan-26 |
| Unknown* | 200 | €96.7932 | OTC Trade |
08:18:06 - 21-Jan-26 |
| Unknown* | 12 | €96.80 | SI Trade |
14:38:08 - 20-Jan-26 |
| Unknown* | 12 | €96.80 | OTC Trade |
14:38:08 - 20-Jan-26 |
| Unknown* | 52 | €96.85 | SI Trade |
09:22:23 - 19-Jan-26 |
| Unknown* | 0 | €96.972 | SI Trade |
08:05:15 - 19-Jan-26 |
| Unknown* | 0 | €96.972 | SI Trade |
08:05:15 - 19-Jan-26 |
| Unknown* | 100 | €96.95 | SI Trade |
13:40:54 - 16-Jan-26 |
| Unknown* | 0 | €97.18 | SI Trade |
08:04:26 - 16-Jan-26 |
| Unknown* | 0 | €97.00 | SI Trade |
14:09:39 - 14-Jan-26 |
| Unknown* | 29 | €96.9957 | OTC Trade |
13:42:49 - 13-Jan-26 |
| Unknown* | 0 | €97.076 | SI Trade |
09:52:32 - 13-Jan-26 |
| Unknown* | 1 | €97.076 | SI Trade |
09:51:31 - 13-Jan-26 |
| Unknown* | 0 | €97.076 | SI Trade |
09:50:58 - 13-Jan-26 |
| Unknown* | 50 | €97.06 | SI Trade |
16:07:28 - 12-Jan-26 |
| Unknown* | 0 | €97.414 | SI Trade |
08:00:26 - 12-Jan-26 |
| Unknown* | 7,984 | €96.71 | OTC Trade |
16:17:38 - 05-Jan-26 |
| Unknown* | 0 | €96.838 | SI Trade |
10:58:48 - 02-Jan-26 |
| Unknown* | 1 | €96.814 | SI Trade |
10:58:47 - 02-Jan-26 |
| Unknown* | 1 | €96.816 | SI Trade |
10:53:46 - 02-Jan-26 |
| Unknown* | 1 | €96.816 | SI Trade |
10:53:45 - 02-Jan-26 |
| Unknown* | 1 | €96.816 | SI Trade |
10:53:44 - 02-Jan-26 |
| Unknown* | 1 | €96.816 | SI Trade |
10:49:08 - 02-Jan-26 |
| Unknown* | 1 | €96.84 | SI Trade |
10:49:07 - 02-Jan-26 |
| Unknown* | 1 | €96.82 | SI Trade |
10:44:06 - 02-Jan-26 |
| Unknown* | 2 | €96.84 | SI Trade |
10:44:05 - 02-Jan-26 |
| Unknown* | 1 | €96.824 | SI Trade |
10:39:05 - 02-Jan-26 |
| Unknown* | 1 | €96.824 | SI Trade |
10:38:40 - 02-Jan-26 |
| Unknown* | 1 | €96.84 | SI Trade |
10:34:27 - 02-Jan-26 |
| Unknown* | 1 | €96.826 | SI Trade |
10:34:26 - 02-Jan-26 |
| Unknown* | 1 | €96.828 | SI Trade |
10:29:25 - 02-Jan-26 |
| Unknown* | 1 | €96.83 | SI Trade |
10:29:24 - 02-Jan-26 |
| Unknown* | 1 | €96.832 | SI Trade |
10:22:30 - 02-Jan-26 |
| Unknown* | 1 | €96.834 | SI Trade |
10:22:29 - 02-Jan-26 |
| Unknown* | 0 | €96.84 | SI Trade |
10:17:28 - 02-Jan-26 |
| Unknown* | 0 | €97.082 | SI Trade |
08:13:35 - 02-Jan-26 |
| Unknown* | 1 | €97.082 | SI Trade |
08:13:34 - 02-Jan-26 |
| Unknown* | 1 | €97.088 | SI Trade |
08:13:30 - 02-Jan-26 |
| Unknown* | 1 | €97.088 | SI Trade |
08:12:44 - 02-Jan-26 |
| Unknown* | 1 | €97.088 | SI Trade |
08:12:42 - 02-Jan-26 |
| Unknown* | 1 | €97.088 | SI Trade |
08:12:39 - 02-Jan-26 |
| Unknown* | 1 | €97.09 | SI Trade |
08:12:38 - 02-Jan-26 |
| Unknown* | 3 | €97.092 | SI Trade |
08:12:37 - 02-Jan-26 |
| Unknown* | 3 | €97.092 | SI Trade |
08:10:09 - 02-Jan-26 |
| Unknown* | 1 | €97.352 | SI Trade |
08:08:04 - 02-Jan-26 |
| Unknown* | 1 | €97.344 | SI Trade |
08:08:02 - 02-Jan-26 |
| Unknown* | 1 | €97.352 | SI Trade |
08:08:00 - 02-Jan-26 |
| Unknown* | 1 | €97.352 | SI Trade |
08:07:57 - 02-Jan-26 |
| Unknown* | 1 | €97.344 | SI Trade |
08:07:55 - 02-Jan-26 |
| Unknown* | 0 | €97.092 | SI Trade |
08:07:53 - 02-Jan-26 |
| Unknown* | 0 | €96.024 | SI Trade |
08:07:53 - 02-Jan-26 |
| Unknown* | 2 | €96.204 | SI Trade |
08:04:55 - 02-Jan-26 |
| Unknown* | 0 | €96.424 | SI Trade |
09:47:08 - 29-Dec-25 |
| Unknown* | 0 | €97.16 | SI Trade |
08:20:37 - 29-Dec-25 |
| Unknown* | 1 | €97.644 | SI Trade |
08:08:00 - 29-Dec-25 |
| Unknown* | 0 | €97.382 | SI Trade |
08:07:57 - 29-Dec-25 |
| Unknown* | 0 | €97.072 | SI Trade |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | €97.072 | SI Trade |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | €97.072 | SI Trade |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | €97.044 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 0 | €97.278 | SI Trade |
08:29:22 - 19-Dec-25 |
| Unknown* | 6,300 | €96.5198 | SI Trade Negotiated Trade |
12:56:24 - 18-Dec-25 |
| Unknown* | 0 | €96.78 | SI Trade |
08:08:50 - 18-Dec-25 |
| Unknown* | 0 | €96.528 | SI Trade |
15:09:13 - 16-Dec-25 |
| Unknown* | 0 | €96.442 | SI Trade |
08:11:17 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:11:12 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:11:01 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:59 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:55 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:52 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:48 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:44 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:26 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:26 - 16-Dec-25 |
| Unknown* | 0 | €96.476 | SI Trade |
08:10:22 - 16-Dec-25 |
| Unknown* | 0 | €96.478 | SI Trade |
16:21:34 - 15-Dec-25 |
| Unknown* | 0 | €96.474 | SI Trade |
14:50:26 - 15-Dec-25 |
| Unknown* | 0 | €96.33 | SI Trade |
16:17:11 - 12-Dec-25 |
| Unknown* | 0 | €96.33 | SI Trade |
16:17:11 - 12-Dec-25 |
| Unknown* | 96 | €96.4227 | OTC Trade |
08:52:38 - 12-Dec-25 |
| Unknown* | 0 | €96.32 | SI Trade |
09:27:18 - 10-Dec-25 |
| Unknown* | 0 | €96.612 | SI Trade |
08:17:17 - 09-Dec-25 |
| Buy* | 80 | €99.49 | SI Trade |
16:28:36 - 08-Dec-25 |
| Unknown* | 0 | €99.66 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 3,500 | €99.4823 | OTC Trade |
10:53:51 - 04-Dec-25 |
| Unknown* | 0 | €99.50 | SI Trade |
08:30:27 - 04-Dec-25 |
| Unknown* | 0 | €99.598 | SI Trade |
14:59:06 - 03-Dec-25 |
| Unknown* | 551 | €99.3542 | OTC Trade |
16:26:27 - 02-Dec-25 |
| Unknown* | 0 | €99.424 | SI Trade |
11:06:29 - 02-Dec-25 |
| Unknown* | 0 | €99.41 | SI Trade |
08:04:46 - 28-Nov-25 |
| Unknown* | 0 | €99.01 | SI Trade |
08:04:29 - 24-Nov-25 |
| Unknown* | 0 | €99.06 | SI Trade |
11:57:13 - 20-Nov-25 |
| Unknown* | 2,524 | €99.09 | OTC Trade |
16:29:44 - 19-Nov-25 |
| Buy* | 1 | €99.134 | SI Trade |
12:10:06 - 17-Nov-25 |
| Unknown* | 0 | €99.166 | SI Trade |
10:06:35 - 17-Nov-25 |
| Unknown* | 0 | €99.326 | SI Trade |
08:04:06 - 17-Nov-25 |
| Unknown* | 0 | €99.326 | SI Trade |
08:04:06 - 17-Nov-25 |
| Buy* | 68 | €99.11 | SI Trade |
16:28:59 - 14-Nov-25 |
| Unknown* | 0 | €99.254 | SI Trade |
08:53:34 - 14-Nov-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:04:44 - 14-Nov-25 |
| Buy* | 1 | €99.292 | SI Trade |
08:04:20 - 14-Nov-25 |
| Unknown* | 0 | €99.08 | SI Trade |
16:25:04 - 13-Nov-25 |
| Buy* | 1 | €99.08 | SI Trade |
16:25:01 - 13-Nov-25 |
| Unknown* | 0 | €99.082 | SI Trade |
16:25:00 - 13-Nov-25 |
| Unknown* | 0 | €99.148 | SI Trade |
15:59:15 - 11-Nov-25 |
| Unknown* | 0 | €99.072 | SI Trade |
10:05:18 - 11-Nov-25 |
| Unknown* | 0 | €99.102 | SI Trade |
10:05:18 - 11-Nov-25 |
| Unknown* | 0 | €99.10 | SI Trade |
09:32:42 - 10-Nov-25 |
| Unknown* | 0 | €99.424 | SI Trade |
08:04:06 - 10-Nov-25 |
| Unknown* | 0 | €99.424 | SI Trade |
08:04:06 - 10-Nov-25 |
| Unknown* | 0 | €99.424 | SI Trade |
08:04:06 - 10-Nov-25 |
| Unknown* | 0 | €98.80 | SI Trade |
16:14:17 - 07-Nov-25 |
| Unknown* | 1,985 | €99.18 | OTC Trade |
10:04:29 - 06-Nov-25 |
| Unknown* | 0 | €99.062 | SI Trade |
09:22:35 - 06-Nov-25 |
| Buy* | 28 | €99.10 | SI Trade |
16:27:00 - 05-Nov-25 |
| Buy* | 45 | €99.10 | SI Trade |
16:26:58 - 05-Nov-25 |
| Unknown* | 0 | €99.276 | SI Trade |
08:04:12 - 05-Nov-25 |
| Unknown* | 12 | €98.766 | SI Trade |
08:48:39 - 04-Nov-25 |
| Unknown* | 181 | €98.764 | SI Trade |
08:48:25 - 04-Nov-25 |
| Unknown* | 181 | €98.858 | SI Trade |
08:48:25 - 04-Nov-25 |
| Unknown* | 120 | €98.858 | SI Trade |
08:44:04 - 04-Nov-25 |
| Unknown* | 1 | €98.832 | SI Trade |
08:43:43 - 04-Nov-25 |
| Unknown* | 1 | €98.832 | SI Trade |
08:43:40 - 04-Nov-25 |
| Unknown* | 1 | €98.83 | SI Trade |
08:43:37 - 04-Nov-25 |
| Unknown* | 1 | €98.828 | SI Trade |
08:43:34 - 04-Nov-25 |
| Unknown* | 0 | €98.828 | SI Trade |
08:43:33 - 04-Nov-25 |
| Unknown* | 0 | €99.12 | SI Trade |
12:04:43 - 03-Nov-25 |
| Unknown* | 0 | €99.268 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | €99.08 | SI Trade |
12:56:15 - 31-Oct-25 |
| Unknown* | 0 | €99.472 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 0 | €99.196 | SI Trade |
13:18:53 - 28-Oct-25 |
| Unknown* | 0 | €99.344 | SI Trade |
08:34:39 - 28-Oct-25 |
| Unknown* | 0 | €99.938 | SI Trade |
08:00:43 - 28-Oct-25 |
| Unknown* | 400 | €99.26 | SI Trade |
14:00:49 - 27-Oct-25 |
| Unknown* | 0 | €99.53 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 0 | €99.174 | SI Trade |
14:59:40 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:18 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:15 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:14 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:07 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:03 - 24-Oct-25 |
| Unknown* | 0 | €99.182 | SI Trade |
14:56:10 - 24-Oct-25 |
| Unknown* | 0 | €99.182 | SI Trade |
14:04:18 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:04:17 - 24-Oct-25 |
| Unknown* | 1 | €99.176 | SI Trade |
13:59:16 - 24-Oct-25 |
| Unknown* | 0 | €99.338 | SI Trade |
09:32:20 - 24-Oct-25 |
| Unknown* | 500 | €99.07 | SI Trade |
09:41:25 - 22-Oct-25 |
| Unknown* | 0 | €99.664 | SI Trade |
08:00:15 - 22-Oct-25 |
| Unknown* | 0 | €97.98 | SI Trade |
08:04:14 - 20-Oct-25 |
| Unknown* | 0 | €98.65 | SI Trade |
13:29:02 - 17-Oct-25 |
| Unknown* | 0 | €98.598 | SI Trade |
11:32:36 - 17-Oct-25 |
| Unknown* | 0 | €98.342 | SI Trade |
09:28:59 - 17-Oct-25 |
| Unknown* | 0 | €98.72 | SI Trade |
11:14:34 - 16-Oct-25 |
| Unknown* | 0 | €99.132 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | €98.982 | SI Trade |
08:08:14 - 15-Oct-25 |
| Unknown* | 0 | €99.27 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €98.926 | SI Trade |
08:04:29 - 15-Oct-25 |
| Unknown* | 0 | €99.054 | SI Trade |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | €99.416 | SI Trade |
08:00:21 - 09-Oct-25 |
| Unknown* | 0 | €98.144 | SI Trade |
08:00:21 - 09-Oct-25 |
| Unknown* | 1,556 | €98.78 | OTC Trade |
13:42:49 - 08-Oct-25 |
| Unknown* | 0 | €98.844 | SI Trade |
12:26:01 - 08-Oct-25 |
| Unknown* | 0 | €98.848 | SI Trade |
10:35:36 - 08-Oct-25 |
| Unknown* | 30 | €98.7866 | OTC Trade |
08:21:00 - 08-Oct-25 |
| Unknown* | 0 | €99.45 | SI Trade |
08:00:17 - 07-Oct-25 |
| Unknown* | 0 | €98.926 | SI Trade |
09:46:12 - 03-Oct-25 |
| Unknown* | 0 | €98.984 | SI Trade |
13:50:03 - 02-Oct-25 |
| Unknown* | 0 | €98.986 | SI Trade |
12:10:00 - 02-Oct-25 |
| Unknown* | 0 | €99.008 | SI Trade |
10:11:48 - 02-Oct-25 |
| Buy* | 1 | €99.01 | SI Trade |
10:11:47 - 02-Oct-25 |
| Unknown* | 0 | €98.982 | SI Trade |
10:06:46 - 02-Oct-25 |
| Unknown* | 0 | €98.984 | SI Trade |
10:02:52 - 02-Oct-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:13:35 - 02-Oct-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:13:31 - 02-Oct-25 |
| Unknown* | 0 | €99.548 | SI Trade |
08:00:23 - 02-Oct-25 |
| Buy* | 1 | €98.742 | SI Trade |
15:29:48 - 30-Sep-25 |
| Unknown* | 0 | €98.682 | SI Trade |
08:12:14 - 29-Sep-25 |
| Unknown* | 0 | €98.682 | SI Trade |
08:10:33 - 29-Sep-25 |
| Unknown* | 0 | €99.484 | SI Trade |
08:09:07 - 29-Sep-25 |
| Unknown* | 0 | €98.712 | SI Trade |
08:04:02 - 29-Sep-25 |
| Buy* | 20 | €98.75 | SI Trade |
08:41:24 - 26-Sep-25 |
| Unknown* | 0 | €99.378 | SI Trade |
08:00:54 - 26-Sep-25 |