| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,118 | €95.79 | OTC Trade |
16:29:45 - 02-Apr-26 |
| Unknown* | 0 | €95.728 | SI Trade |
10:23:44 - 01-Apr-26 |
| Unknown* | 0 | €96.282 | SI Trade |
08:04:51 - 01-Apr-26 |
| Unknown* | 0 | €95.478 | SI Trade |
15:21:14 - 31-Mar-26 |
| Unknown* | 0 | €95.476 | SI Trade |
12:46:01 - 31-Mar-26 |
| Unknown* | 0 | €95.266 | SI Trade |
14:31:52 - 30-Mar-26 |
| Unknown* | 0 | €95.642 | SI Trade |
08:04:25 - 27-Mar-26 |
| Unknown* | 0 | €95.612 | SI Trade |
16:22:22 - 26-Mar-26 |
| Unknown* | 0 | €96.536 | SI Trade |
08:04:54 - 25-Mar-26 |
| Unknown* | 0 | €95.58 | SI Trade |
09:24:00 - 24-Mar-26 |
| Unknown* | 0 | €95.812 | SI Trade |
08:04:15 - 24-Mar-26 |
| Unknown* | 0 | €95.872 | SI Trade |
10:24:22 - 20-Mar-26 |
| Unknown* | 0 | €95.986 | SI Trade |
16:13:15 - 19-Mar-26 |
| Unknown* | 0 | €95.83 | SI Trade |
13:46:54 - 19-Mar-26 |
| Unknown* | 0 | €95.916 | SI Trade |
09:07:58 - 19-Mar-26 |
| Unknown* | 22,316 | €95.9286 | OTC Trade |
15:00:09 - 16-Mar-26 |
| Unknown* | 30 | €95.89 | SI Trade |
08:29:03 - 16-Mar-26 |
| Unknown* | 0 | €96.078 | SI Trade |
12:45:09 - 13-Mar-26 |
| Unknown* | 96 | €95.86 | OTC Trade |
08:44:25 - 13-Mar-26 |
| Unknown* | 1 | €95.618 | SI Trade |
08:04:21 - 13-Mar-26 |
| Unknown* | 0 | €97.074 | SI Trade |
08:04:14 - 10-Mar-26 |
| Unknown* | 0 | €97.076 | SI Trade |
13:47:30 - 05-Mar-26 |
| Unknown* | 0 | €96.642 | SI Trade |
11:48:24 - 05-Mar-26 |
| Unknown* | 1,000 | €96.5536 | SI Trade |
10:15:20 - 03-Mar-26 |
| Unknown* | 0 | €97.18 | SI Trade |
15:33:06 - 27-Feb-26 |
| Unknown* | 3,080 | €97.3347 | OTC Trade |
13:03:37 - 26-Feb-26 |
| Unknown* | 31 | €97.26 | SI Trade |
08:04:28 - 26-Feb-26 |
| Unknown* | 0 | €97.384 | SI Trade |
08:04:02 - 24-Feb-26 |
| Unknown* | 0 | €97.856 | SI Trade |
08:04:48 - 23-Feb-26 |
| Unknown* | 0 | €97.878 | SI Trade |
08:04:48 - 23-Feb-26 |
| Unknown* | 4,729 | €97.2103 | OTC Trade |
13:15:11 - 19-Feb-26 |
| Unknown* | 0 | €97.772 | SI Trade |
08:04:23 - 19-Feb-26 |
| Unknown* | 2,747 | €97.0869 | OTC Trade |
10:33:57 - 17-Feb-26 |
| Unknown* | 1,850 | €97.02 | Negotiated Trade |
09:39:52 - 16-Feb-26 |
| Unknown* | 0 | €97.086 | SI Trade |
08:26:00 - 13-Feb-26 |
| Unknown* | 0 | €97.678 | SI Trade |
08:00:32 - 13-Feb-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:04:11 - 10-Feb-26 |
| Unknown* | 100 | €97.04 | SI Trade |
12:06:12 - 09-Feb-26 |
| Unknown* | 100 | €97.10 | SI Trade |
09:37:08 - 09-Feb-26 |
| Unknown* | 0 | €97.07 | SI Trade |
08:04:46 - 09-Feb-26 |
| Unknown* | 0 | €97.056 | SI Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 1 | €97.058 | SI Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 0 | €96.95 | SI Trade |
09:37:41 - 06-Feb-26 |
| Unknown* | 0 | €96.95 | SI Trade |
15:26:30 - 05-Feb-26 |
| Unknown* | 6,983 | €97.08 | OTC Trade |
13:44:29 - 04-Feb-26 |
| Unknown* | 0 | €97.134 | SI Trade |
13:15:07 - 04-Feb-26 |
| Unknown* | 0 | €97.134 | SI Trade |
13:14:07 - 04-Feb-26 |
| Unknown* | 400 | €97.0846 | OTC Trade |
15:31:52 - 02-Feb-26 |
| Unknown* | 1 | €96.79 | SI Trade |
08:04:13 - 30-Jan-26 |
| Unknown* | 1 | €97.046 | SI Trade |
08:54:20 - 29-Jan-26 |
| Unknown* | 0 | €97.53 | SI Trade |
08:06:43 - 27-Jan-26 |
| Unknown* | 0 | €97.406 | SI Trade |
08:06:43 - 27-Jan-26 |
| Unknown* | 0 | €97.05 | SI Trade |
12:38:55 - 26-Jan-26 |
| Unknown* | 9 | €97.10 | SI Trade |
10:05:43 - 26-Jan-26 |
| Unknown* | 159 | €97.10 | SI Trade |
10:05:41 - 26-Jan-26 |
| Unknown* | 131 | €97.10 | SI Trade |
10:05:33 - 26-Jan-26 |
| Unknown* | 117 | €97.10 | SI Trade |
10:03:36 - 26-Jan-26 |
| Unknown* | 0 | €96.87 | SI Trade |
15:37:40 - 22-Jan-26 |
| Unknown* | 0 | €96.932 | SI Trade |
15:38:46 - 21-Jan-26 |
| Unknown* | 200 | €96.7932 | OTC Trade |
08:18:06 - 21-Jan-26 |
| Unknown* | 12 | €96.80 | SI Trade |
14:38:08 - 20-Jan-26 |
| Unknown* | 12 | €96.80 | OTC Trade |
14:38:08 - 20-Jan-26 |
| Unknown* | 52 | €96.85 | SI Trade |
09:22:23 - 19-Jan-26 |
| Unknown* | 0 | €96.972 | SI Trade |
08:05:15 - 19-Jan-26 |
| Unknown* | 0 | €96.972 | SI Trade |
08:05:15 - 19-Jan-26 |
| Unknown* | 100 | €96.95 | SI Trade |
13:40:54 - 16-Jan-26 |
| Unknown* | 0 | €97.18 | SI Trade |
08:04:26 - 16-Jan-26 |
| Unknown* | 0 | €97.00 | SI Trade |
14:09:39 - 14-Jan-26 |
| Unknown* | 29 | €96.9957 | OTC Trade |
13:42:49 - 13-Jan-26 |
| Unknown* | 0 | €97.076 | SI Trade |
09:52:32 - 13-Jan-26 |
| Unknown* | 1 | €97.076 | SI Trade |
09:51:31 - 13-Jan-26 |
| Unknown* | 0 | €97.076 | SI Trade |
09:50:58 - 13-Jan-26 |
| Unknown* | 50 | €97.06 | SI Trade |
16:07:28 - 12-Jan-26 |
| Unknown* | 0 | €97.414 | SI Trade |
08:00:26 - 12-Jan-26 |
| Unknown* | 7,984 | €96.71 | OTC Trade |
16:17:38 - 05-Jan-26 |
| Unknown* | 0 | €96.838 | SI Trade |
10:58:48 - 02-Jan-26 |
| Unknown* | 1 | €96.814 | SI Trade |
10:58:47 - 02-Jan-26 |
| Unknown* | 1 | €96.816 | SI Trade |
10:53:46 - 02-Jan-26 |
| Unknown* | 1 | €96.816 | SI Trade |
10:53:45 - 02-Jan-26 |
| Unknown* | 1 | €96.816 | SI Trade |
10:53:44 - 02-Jan-26 |
| Unknown* | 1 | €96.816 | SI Trade |
10:49:08 - 02-Jan-26 |
| Unknown* | 1 | €96.84 | SI Trade |
10:49:07 - 02-Jan-26 |
| Unknown* | 1 | €96.82 | SI Trade |
10:44:06 - 02-Jan-26 |
| Unknown* | 2 | €96.84 | SI Trade |
10:44:05 - 02-Jan-26 |
| Unknown* | 1 | €96.824 | SI Trade |
10:39:05 - 02-Jan-26 |
| Unknown* | 1 | €96.824 | SI Trade |
10:38:40 - 02-Jan-26 |
| Unknown* | 1 | €96.84 | SI Trade |
10:34:27 - 02-Jan-26 |
| Unknown* | 1 | €96.826 | SI Trade |
10:34:26 - 02-Jan-26 |
| Unknown* | 1 | €96.828 | SI Trade |
10:29:25 - 02-Jan-26 |
| Unknown* | 1 | €96.83 | SI Trade |
10:29:24 - 02-Jan-26 |
| Unknown* | 1 | €96.832 | SI Trade |
10:22:30 - 02-Jan-26 |
| Unknown* | 1 | €96.834 | SI Trade |
10:22:29 - 02-Jan-26 |
| Unknown* | 0 | €96.84 | SI Trade |
10:17:28 - 02-Jan-26 |
| Unknown* | 0 | €97.082 | SI Trade |
08:13:35 - 02-Jan-26 |
| Unknown* | 1 | €97.082 | SI Trade |
08:13:34 - 02-Jan-26 |
| Unknown* | 1 | €97.088 | SI Trade |
08:13:30 - 02-Jan-26 |
| Unknown* | 1 | €97.088 | SI Trade |
08:12:44 - 02-Jan-26 |
| Unknown* | 1 | €97.088 | SI Trade |
08:12:42 - 02-Jan-26 |
| Unknown* | 1 | €97.088 | SI Trade |
08:12:39 - 02-Jan-26 |
| Unknown* | 1 | €97.09 | SI Trade |
08:12:38 - 02-Jan-26 |
| Unknown* | 3 | €97.092 | SI Trade |
08:12:37 - 02-Jan-26 |
| Unknown* | 3 | €97.092 | SI Trade |
08:10:09 - 02-Jan-26 |
| Unknown* | 1 | €97.352 | SI Trade |
08:08:04 - 02-Jan-26 |
| Unknown* | 1 | €97.344 | SI Trade |
08:08:02 - 02-Jan-26 |
| Unknown* | 1 | €97.352 | SI Trade |
08:08:00 - 02-Jan-26 |
| Unknown* | 1 | €97.352 | SI Trade |
08:07:57 - 02-Jan-26 |
| Unknown* | 1 | €97.344 | SI Trade |
08:07:55 - 02-Jan-26 |
| Unknown* | 0 | €97.092 | SI Trade |
08:07:53 - 02-Jan-26 |
| Unknown* | 0 | €96.024 | SI Trade |
08:07:53 - 02-Jan-26 |
| Unknown* | 2 | €96.204 | SI Trade |
08:04:55 - 02-Jan-26 |
| Unknown* | 0 | €96.424 | SI Trade |
09:47:08 - 29-Dec-25 |
| Unknown* | 0 | €97.16 | SI Trade |
08:20:37 - 29-Dec-25 |
| Unknown* | 1 | €97.644 | SI Trade |
08:08:00 - 29-Dec-25 |
| Unknown* | 0 | €97.382 | SI Trade |
08:07:57 - 29-Dec-25 |
| Unknown* | 0 | €97.072 | SI Trade |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | €97.072 | SI Trade |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | €97.072 | SI Trade |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | €97.044 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 0 | €97.278 | SI Trade |
08:29:22 - 19-Dec-25 |
| Unknown* | 6,300 | €96.5198 | SI Trade Negotiated Trade |
12:56:24 - 18-Dec-25 |
| Unknown* | 0 | €96.78 | SI Trade |
08:08:50 - 18-Dec-25 |
| Unknown* | 0 | €96.528 | SI Trade |
15:09:13 - 16-Dec-25 |
| Unknown* | 0 | €96.442 | SI Trade |
08:11:17 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:11:12 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:11:01 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:59 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:55 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:52 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:48 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:44 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:26 - 16-Dec-25 |
| Unknown* | 1 | €96.412 | SI Trade |
08:10:26 - 16-Dec-25 |
| Unknown* | 0 | €96.476 | SI Trade |
08:10:22 - 16-Dec-25 |
| Unknown* | 0 | €96.478 | SI Trade |
16:21:34 - 15-Dec-25 |
| Unknown* | 0 | €96.474 | SI Trade |
14:50:26 - 15-Dec-25 |
| Unknown* | 0 | €96.33 | SI Trade |
16:17:11 - 12-Dec-25 |
| Unknown* | 0 | €96.33 | SI Trade |
16:17:11 - 12-Dec-25 |
| Unknown* | 96 | €96.4227 | OTC Trade |
08:52:38 - 12-Dec-25 |
| Unknown* | 0 | €96.32 | SI Trade |
09:27:18 - 10-Dec-25 |
| Unknown* | 0 | €96.612 | SI Trade |
08:17:17 - 09-Dec-25 |
| Buy* | 80 | €99.49 | SI Trade |
16:28:36 - 08-Dec-25 |
| Unknown* | 0 | €99.66 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 3,500 | €99.4823 | OTC Trade |
10:53:51 - 04-Dec-25 |
| Unknown* | 0 | €99.50 | SI Trade |
08:30:27 - 04-Dec-25 |
| Unknown* | 0 | €99.598 | SI Trade |
14:59:06 - 03-Dec-25 |
| Unknown* | 551 | €99.3542 | OTC Trade |
16:26:27 - 02-Dec-25 |
| Unknown* | 0 | €99.424 | SI Trade |
11:06:29 - 02-Dec-25 |
| Unknown* | 0 | €99.41 | SI Trade |
08:04:46 - 28-Nov-25 |
| Unknown* | 0 | €99.01 | SI Trade |
08:04:29 - 24-Nov-25 |
| Unknown* | 0 | €99.06 | SI Trade |
11:57:13 - 20-Nov-25 |
| Unknown* | 2,524 | €99.09 | OTC Trade |
16:29:44 - 19-Nov-25 |
| Buy* | 1 | €99.134 | SI Trade |
12:10:06 - 17-Nov-25 |
| Unknown* | 0 | €99.166 | SI Trade |
10:06:35 - 17-Nov-25 |
| Unknown* | 0 | €99.326 | SI Trade |
08:04:06 - 17-Nov-25 |
| Unknown* | 0 | €99.326 | SI Trade |
08:04:06 - 17-Nov-25 |
| Buy* | 68 | €99.11 | SI Trade |
16:28:59 - 14-Nov-25 |
| Unknown* | 0 | €99.254 | SI Trade |
08:53:34 - 14-Nov-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:04:44 - 14-Nov-25 |
| Buy* | 1 | €99.292 | SI Trade |
08:04:20 - 14-Nov-25 |
| Unknown* | 0 | €99.08 | SI Trade |
16:25:04 - 13-Nov-25 |
| Buy* | 1 | €99.08 | SI Trade |
16:25:01 - 13-Nov-25 |
| Unknown* | 0 | €99.082 | SI Trade |
16:25:00 - 13-Nov-25 |
| Unknown* | 0 | €99.148 | SI Trade |
15:59:15 - 11-Nov-25 |
| Unknown* | 0 | €99.072 | SI Trade |
10:05:18 - 11-Nov-25 |
| Unknown* | 0 | €99.102 | SI Trade |
10:05:18 - 11-Nov-25 |
| Unknown* | 0 | €99.10 | SI Trade |
09:32:42 - 10-Nov-25 |
| Unknown* | 0 | €99.424 | SI Trade |
08:04:06 - 10-Nov-25 |
| Unknown* | 0 | €99.424 | SI Trade |
08:04:06 - 10-Nov-25 |
| Unknown* | 0 | €99.424 | SI Trade |
08:04:06 - 10-Nov-25 |
| Unknown* | 0 | €98.80 | SI Trade |
16:14:17 - 07-Nov-25 |
| Unknown* | 1,985 | €99.18 | OTC Trade |
10:04:29 - 06-Nov-25 |
| Unknown* | 0 | €99.062 | SI Trade |
09:22:35 - 06-Nov-25 |
| Buy* | 28 | €99.10 | SI Trade |
16:27:00 - 05-Nov-25 |
| Buy* | 45 | €99.10 | SI Trade |
16:26:58 - 05-Nov-25 |
| Unknown* | 0 | €99.276 | SI Trade |
08:04:12 - 05-Nov-25 |
| Unknown* | 12 | €98.766 | SI Trade |
08:48:39 - 04-Nov-25 |
| Unknown* | 181 | €98.764 | SI Trade |
08:48:25 - 04-Nov-25 |
| Unknown* | 181 | €98.858 | SI Trade |
08:48:25 - 04-Nov-25 |
| Unknown* | 120 | €98.858 | SI Trade |
08:44:04 - 04-Nov-25 |
| Unknown* | 1 | €98.832 | SI Trade |
08:43:43 - 04-Nov-25 |
| Unknown* | 1 | €98.832 | SI Trade |
08:43:40 - 04-Nov-25 |
| Unknown* | 1 | €98.83 | SI Trade |
08:43:37 - 04-Nov-25 |
| Unknown* | 1 | €98.828 | SI Trade |
08:43:34 - 04-Nov-25 |
| Unknown* | 0 | €98.828 | SI Trade |
08:43:33 - 04-Nov-25 |
| Unknown* | 0 | €99.12 | SI Trade |
12:04:43 - 03-Nov-25 |
| Unknown* | 0 | €99.268 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | €99.08 | SI Trade |
12:56:15 - 31-Oct-25 |
| Unknown* | 0 | €99.472 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 0 | €99.196 | SI Trade |
13:18:53 - 28-Oct-25 |
| Unknown* | 0 | €99.344 | SI Trade |
08:34:39 - 28-Oct-25 |
| Unknown* | 0 | €99.938 | SI Trade |
08:00:43 - 28-Oct-25 |
| Unknown* | 400 | €99.26 | SI Trade |
14:00:49 - 27-Oct-25 |
| Unknown* | 0 | €99.53 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 0 | €99.174 | SI Trade |
14:59:40 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:18 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:15 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:14 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:07 - 24-Oct-25 |
| Unknown* | 1 | €99.174 | SI Trade |
14:59:03 - 24-Oct-25 |
| Unknown* | 0 | €99.182 | SI Trade |
14:56:10 - 24-Oct-25 |