| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.912 | SI Trade |
13:57:10 - 19-Sep-25 |
| Unknown* | 0 | €98.912 | SI Trade |
13:57:10 - 19-Sep-25 |
| Unknown* | 6,000 | €98.8081 | OTC Trade |
10:48:32 - 19-Sep-25 |
| Unknown* | 0 | €98.60 | SI Trade |
15:29:59 - 17-Sep-25 |
| Unknown* | 0 | €98.784 | SI Trade |
16:12:17 - 15-Sep-25 |
| Buy* | 69 | €98.784 | SI Trade |
16:09:18 - 15-Sep-25 |
| Buy* | 69 | €98.794 | SI Trade |
16:09:17 - 15-Sep-25 |
| Buy* | 69 | €98.796 | SI Trade |
16:09:08 - 15-Sep-25 |
| Buy* | 69 | €98.796 | SI Trade |
16:08:50 - 15-Sep-25 |
| Buy* | 1 | €98.796 | SI Trade |
16:08:44 - 15-Sep-25 |
| Buy* | 1 | €98.796 | SI Trade |
16:08:35 - 15-Sep-25 |
| Buy* | 1 | €98.798 | SI Trade |
16:08:35 - 15-Sep-25 |
| Buy* | 107 | €98.80 | SI Trade |
16:04:35 - 15-Sep-25 |
| Buy* | 107 | €98.79 | SI Trade |
16:04:35 - 15-Sep-25 |
| Buy* | 1 | €98.794 | SI Trade |
16:04:30 - 15-Sep-25 |
| Buy* | 1 | €98.796 | SI Trade |
16:04:20 - 15-Sep-25 |
| Buy* | 1 | €98.798 | SI Trade |
16:04:19 - 15-Sep-25 |
| Buy* | 1 | €98.748 | SI Trade |
12:12:07 - 15-Sep-25 |
| Buy* | 1 | €98.748 | SI Trade |
12:10:06 - 15-Sep-25 |
| Buy* | 1 | €98.764 | SI Trade |
09:01:18 - 15-Sep-25 |
| Unknown* | 0 | €98.486 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €98.486 | SI Trade |
08:04:05 - 15-Sep-25 |
| Buy* | 1 | €98.67 | SI Trade |
15:51:49 - 12-Sep-25 |
| Unknown* | 0 | €98.52 | SI Trade |
14:38:19 - 12-Sep-25 |
| Unknown* | 0 | €98.572 | SI Trade |
11:48:15 - 09-Sep-25 |
| Unknown* | 40 | €98.51 | OTC Trade |
13:09:34 - 08-Sep-25 |
| Buy* | 40 | €98.51 | SI Trade |
13:09:34 - 08-Sep-25 |
| Unknown* | 831 | €98.3705 | OTC Trade |
13:28:03 - 05-Sep-25 |
| Unknown* | 0 | €98.422 | SI Trade |
12:20:11 - 05-Sep-25 |
| Unknown* | 0 | €98.42 | SI Trade |
12:20:04 - 05-Sep-25 |
| Buy* | 1 | €98.756 | SI Trade |
08:00:13 - 05-Sep-25 |
| Unknown* | 0 | €98.47 | SI Trade |
16:03:56 - 04-Sep-25 |
| Unknown* | 0 | €98.496 | SI Trade |
08:04:21 - 03-Sep-25 |
| Unknown* | 700 | €98.3168 | OTC Trade |
15:22:20 - 02-Sep-25 |
| Unknown* | 0 | €98.728 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €98.292 | SI Trade |
15:51:35 - 29-Aug-25 |
| Buy* | 1 | €98.42 | SI Trade |
15:21:53 - 29-Aug-25 |
| Buy* | 1 | €98.37 | SI Trade |
14:30:04 - 29-Aug-25 |
| Buy* | 1 | €98.32 | SI Trade |
12:12:04 - 29-Aug-25 |
| Unknown* | 0 | €98.32 | SI Trade |
12:12:02 - 29-Aug-25 |
| Unknown* | 0 | €99.076 | SI Trade |
08:00:30 - 28-Aug-25 |
| Unknown* | 0 | €98.41 | SI Trade |
14:45:53 - 26-Aug-25 |
| Unknown* | 0 | €98.78 | SI Trade |
08:04:30 - 20-Aug-25 |
| Unknown* | 342 | €98.4125 | OTC Trade |
11:14:48 - 29-Jul-25 |
| Unknown* | 1,000 | €97.9771 | OTC Trade |
08:24:33 - 11-Jul-25 |
| Buy* | 2,046 | €96.6412 | SI Trade |
16:22:48 - 29-Apr-25 |
| Unknown* | 17,511 | €96.3226 | OTC Trade |
14:50:59 - 17-Apr-25 |
| Buy* | 1 | €95.55 | SI Trade |
09:00:34 - 04-Apr-25 |
| Buy* | 50,000 | €95.798 | SI Trade |
12:39:11 - 03-Apr-25 |
| Buy* | 60 | €95.71 | SI Trade |
11:57:06 - 03-Apr-25 |
| Buy* | 40,000 | €95.95 | SI Trade |
13:06:37 - 02-Apr-25 |
| Buy* | 50,000 | €96.1178 | SI Trade |
10:22:15 - 25-Mar-25 |
| Buy* | 40 | €95.95 | SI Trade |
13:54:25 - 21-Mar-25 |
| Unknown* | 40 | €95.95 | OTC Trade |
13:54:25 - 21-Mar-25 |
| Unknown* | 500 | €95.7619 | OTC Trade |
15:35:22 - 11-Mar-25 |