| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.056 | 97.056 | 97.056 | 97.056 | 1 |
| 5th Feb 2026 (Thu) | 96.95 | 96.95 | 96.95 | 96.95 | 0 |
| 4th Feb 2026 (Wed) | 97.134 | 97.134 | 97.134 | 97.134 | 6,983 |
| 3rd Feb 2026 (Tue) | 96.79 | 96.79 | 96.79 | 96.79 | 0 |
| 2nd Feb 2026 (Mon) | 96.79 | 96.79 | 96.79 | 96.79 | 400 |
| 30th Jan 2026 (Fri) | 96.79 | 96.79 | 96.79 | 96.79 | 1 |
| 29th Jan 2026 (Thu) | 97.046 | 97.046 | 97.046 | 97.046 | 1 |
| 28th Jan 2026 (Wed) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 27th Jan 2026 (Tue) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 26th Jan 2026 (Mon) | 97.05 | 97.05 | 97.05 | 97.05 | 416 |
| 23rd Jan 2026 (Fri) | 96.87 | 96.87 | 96.87 | 96.87 | 0 |
| 22nd Jan 2026 (Thu) | 96.87 | 96.87 | 96.87 | 96.87 | 0 |
| 21st Jan 2026 (Wed) | 96.932 | 96.932 | 96.932 | 96.932 | 200 |
| 20th Jan 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 24 |
| 19th Jan 2026 (Mon) | 96.85 | 96.85 | 96.85 | 96.85 | 52 |
| 16th Jan 2026 (Fri) | 96.95 | 96.95 | 96.95 | 96.95 | 100 |
| 15th Jan 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 14th Jan 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 13th Jan 2026 (Tue) | 97.076 | 97.076 | 97.076 | 97.076 | 30 |
| 12th Jan 2026 (Mon) | 97.06 | 97.06 | 97.06 | 97.06 | 50 |
| 9th Jan 2026 (Fri) | 96.838 | 96.838 | 96.838 | 96.838 | 0 |
| 8th Jan 2026 (Thu) | 96.838 | 96.838 | 96.838 | 96.838 | 0 |
| 7th Jan 2026 (Wed) | 96.838 | 96.838 | 96.838 | 96.838 | 0 |
| 6th Jan 2026 (Tue) | 96.838 | 96.838 | 96.838 | 96.838 | 0 |
| 5th Jan 2026 (Mon) | 96.838 | 96.838 | 96.838 | 96.838 | 7,984 |
| 2nd Jan 2026 (Fri) | 96.838 | 96.838 | 96.838 | 96.838 | 36 |
| 1st Jan 2026 (Thu) | 96.424 | 96.424 | 96.424 | 96.424 | 0 |
| 31st Dec 2025 (Wed) | 96.424 | 96.424 | 96.424 | 96.424 | 0 |
| 30th Dec 2025 (Tue) | 96.424 | 96.424 | 96.424 | 96.424 | 0 |
| 29th Dec 2025 (Mon) | 96.424 | 96.424 | 96.424 | 96.424 | 1 |
| 26th Dec 2025 (Fri) | 97.044 | 97.044 | 97.044 | 97.044 | 0 |
| 25th Dec 2025 (Thu) | 97.044 | 97.044 | 97.044 | 97.044 | 0 |
| 24th Dec 2025 (Wed) | 97.044 | 97.044 | 97.044 | 97.044 | 0 |
| 23rd Dec 2025 (Tue) | 97.044 | 97.044 | 97.044 | 97.044 | 0 |
| 22nd Dec 2025 (Mon) | 97.278 | 97.278 | 97.278 | 97.278 | 0 |
| 19th Dec 2025 (Fri) | 97.278 | 97.278 | 97.278 | 97.278 | 0 |
| 18th Dec 2025 (Thu) | 96.78 | 96.78 | 96.78 | 96.78 | 0 |
| 17th Dec 2025 (Wed) | 96.528 | 96.528 | 96.528 | 96.528 | 0 |
| 16th Dec 2025 (Tue) | 96.528 | 96.528 | 96.528 | 96.528 | 9 |
| 15th Dec 2025 (Mon) | 96.478 | 96.478 | 96.478 | 96.478 | 0 |
| 12th Dec 2025 (Fri) | 96.33 | 96.33 | 96.33 | 96.33 | 96 |
| 11th Dec 2025 (Thu) | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| 10th Dec 2025 (Wed) | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| 9th Dec 2025 (Tue) | 96.612 | 96.612 | 96.612 | 96.612 | 0 |
| 8th Dec 2025 (Mon) | 99.49 | 99.49 | 99.49 | 99.49 | 80 |