| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.728 | 95.728 | 95.728 | 95.728 | 0 |
| 2nd Apr 2026 (Thu) | 95.728 | 95.728 | 95.728 | 95.728 | 5,118 |
| 1st Apr 2026 (Wed) | 95.728 | 95.728 | 95.728 | 95.728 | 0 |
| 31st Mar 2026 (Tue) | 95.478 | 95.478 | 95.478 | 95.478 | 0 |
| 30th Mar 2026 (Mon) | 95.266 | 95.266 | 95.266 | 95.266 | 0 |
| 27th Mar 2026 (Fri) | 95.642 | 95.642 | 95.642 | 95.642 | 0 |
| 26th Mar 2026 (Thu) | 95.612 | 95.612 | 95.612 | 95.612 | 0 |
| 25th Mar 2026 (Wed) | 96.536 | 96.536 | 96.536 | 96.536 | 0 |
| 24th Mar 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| 23rd Mar 2026 (Mon) | 95.872 | 95.872 | 95.872 | 95.872 | 0 |
| 20th Mar 2026 (Fri) | 95.872 | 95.872 | 95.872 | 95.872 | 0 |
| 19th Mar 2026 (Thu) | 95.986 | 95.986 | 95.986 | 95.986 | 0 |
| 18th Mar 2026 (Wed) | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| 17th Mar 2026 (Tue) | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| 16th Mar 2026 (Mon) | 95.89 | 95.89 | 95.89 | 95.89 | 22,346 |
| 13th Mar 2026 (Fri) | 96.078 | 96.078 | 96.078 | 96.078 | 97 |
| 12th Mar 2026 (Thu) | 97.074 | 97.074 | 97.074 | 97.074 | 0 |
| 11th Mar 2026 (Wed) | 97.074 | 97.074 | 97.074 | 97.074 | 0 |
| 10th Mar 2026 (Tue) | 97.074 | 97.074 | 97.074 | 97.074 | 0 |
| 9th Mar 2026 (Mon) | 97.076 | 97.076 | 97.076 | 97.076 | 0 |
| 6th Mar 2026 (Fri) | 97.076 | 97.076 | 97.076 | 97.076 | 0 |
| 5th Mar 2026 (Thu) | 97.076 | 97.076 | 97.076 | 97.076 | 0 |
| 4th Mar 2026 (Wed) | 96.5536 | 96.5536 | 96.5536 | 96.5536 | 0 |
| 3rd Mar 2026 (Tue) | 96.5536 | 96.5536 | 96.5536 | 96.5536 | 1,000 |
| 2nd Mar 2026 (Mon) | 97.18 | 97.18 | 97.18 | 97.18 | 31,835 |
| 27th Feb 2026 (Fri) | 97.18 | 97.18 | 97.18 | 97.18 | 0 |
| 26th Feb 2026 (Thu) | 97.26 | 97.26 | 97.26 | 97.26 | 3,111 |
| 25th Feb 2026 (Wed) | 97.926 | 97.926 | 97.926 | 97.926 | 0 |
| 24th Feb 2026 (Tue) | 97.384 | 97.384 | 97.384 | 97.384 | 0 |
| 23rd Feb 2026 (Mon) | 97.856 | 97.856 | 97.856 | 97.856 | 0 |
| 20th Feb 2026 (Fri) | 97.772 | 97.772 | 97.772 | 97.772 | 0 |
| 19th Feb 2026 (Thu) | 97.772 | 97.772 | 97.772 | 97.772 | 4,729 |
| 18th Feb 2026 (Wed) | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| 17th Feb 2026 (Tue) | 97.02 | 97.02 | 97.02 | 97.02 | 2,747 |
| 16th Feb 2026 (Mon) | 97.02 | 97.02 | 97.02 | 97.02 | 1,850 |
| 13th Feb 2026 (Fri) | 97.086 | 97.086 | 97.086 | 97.086 | 0 |
| 12th Feb 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 11th Feb 2026 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 10th Feb 2026 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 9th Feb 2026 (Mon) | 96.99 | 96.99 | 96.99 | 96.99 | 300 |
| 6th Feb 2026 (Fri) | 97.056 | 97.056 | 97.056 | 97.056 | 1 |
| 5th Feb 2026 (Thu) | 96.95 | 96.95 | 96.95 | 96.95 | 0 |