| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.33 | 96.33 | 96.33 | 96.33 | 96 |
| 11th Dec 2025 (Thu) | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| 10th Dec 2025 (Wed) | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| 9th Dec 2025 (Tue) | 96.612 | 96.612 | 96.612 | 96.612 | 0 |
| 8th Dec 2025 (Mon) | 99.49 | 99.49 | 99.49 | 99.49 | 80 |
| 5th Dec 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 4th Dec 2025 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 3,500 |
| 3rd Dec 2025 (Wed) | 99.598 | 99.598 | 99.598 | 99.598 | 0 |
| 2nd Dec 2025 (Tue) | 99.424 | 99.424 | 99.424 | 99.424 | 551 |
| 1st Dec 2025 (Mon) | 99.41 | 99.41 | 99.41 | 99.41 | 0 |
| 28th Nov 2025 (Fri) | 99.41 | 99.41 | 99.41 | 99.41 | 0 |
| 27th Nov 2025 (Thu) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 26th Nov 2025 (Wed) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 25th Nov 2025 (Tue) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 24th Nov 2025 (Mon) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 21st Nov 2025 (Fri) | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
| 20th Nov 2025 (Thu) | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
| 19th Nov 2025 (Wed) | 99.134 | 99.134 | 99.134 | 99.134 | 2,524 |
| 18th Nov 2025 (Tue) | 99.134 | 99.134 | 99.134 | 99.134 | 0 |
| 17th Nov 2025 (Mon) | 99.134 | 99.134 | 99.134 | 99.134 | 1 |
| 14th Nov 2025 (Fri) | 99.11 | 99.11 | 99.11 | 99.11 | 69 |
| 13th Nov 2025 (Thu) | 99.08 | 99.08 | 99.08 | 99.08 | 1 |
| 12th Nov 2025 (Wed) | 99.148 | 99.148 | 99.148 | 99.148 | 0 |
| 11th Nov 2025 (Tue) | 99.148 | 99.148 | 99.148 | 99.148 | 0 |
| 10th Nov 2025 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 7th Nov 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 6th Nov 2025 (Thu) | 99.062 | 99.062 | 99.062 | 99.062 | 1,985 |
| 5th Nov 2025 (Wed) | 99.10 | 99.10 | 99.10 | 99.10 | 73 |
| 4th Nov 2025 (Tue) | 98.766 | 98.766 | 98.766 | 98.766 | 498 |
| 3rd Nov 2025 (Mon) | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
| 31st Oct 2025 (Fri) | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
| 30th Oct 2025 (Thu) | 99.472 | 99.472 | 99.472 | 99.472 | 0 |
| 29th Oct 2025 (Wed) | 99.472 | 99.472 | 99.472 | 99.472 | 0 |
| 28th Oct 2025 (Tue) | 99.196 | 99.196 | 99.196 | 99.196 | 0 |
| 27th Oct 2025 (Mon) | 99.26 | 99.26 | 99.26 | 99.26 | 400 |
| 24th Oct 2025 (Fri) | 99.174 | 99.174 | 99.174 | 99.174 | 7 |
| 23rd Oct 2025 (Thu) | 99.07 | 99.07 | 99.07 | 99.07 | 0 |
| 22nd Oct 2025 (Wed) | 99.07 | 99.07 | 99.07 | 99.07 | 500 |
| 21st Oct 2025 (Tue) | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| 20th Oct 2025 (Mon) | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| 17th Oct 2025 (Fri) | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| 16th Oct 2025 (Thu) | 98.72 | 98.72 | 98.72 | 98.72 | 0 |
| 15th Oct 2025 (Wed) | 98.982 | 98.982 | 98.982 | 98.982 | 0 |
| 14th Oct 2025 (Tue) | 99.054 | 99.054 | 99.054 | 99.054 | 0 |