Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bofaml Eu E (0E7P) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 96.195 96.195 96.195 96.195 0
13th Mar 2025 (Thu) 96.195 96.195 96.195 96.195 0
12th Mar 2025 (Wed) 96.195 96.195 96.195 96.195 0
11th Mar 2025 (Tue) 96.195 96.195 96.195 96.195 500
10th Mar 2025 (Mon) 96.195 96.195 96.195 96.195 0
7th Mar 2025 (Fri) 96.195 96.195 96.195 96.195 0
6th Mar 2025 (Thu) 96.195 96.195 96.195 96.195 0
5th Mar 2025 (Wed) 96.195 96.195 96.195 96.195 0
4th Mar 2025 (Tue) 96.195 96.195 96.195 96.195 0
3rd Mar 2025 (Mon) 96.195 96.195 96.195 96.195 0
28th Feb 2025 (Fri) 96.195 96.195 96.195 96.195 0
27th Feb 2025 (Thu) 96.195 96.195 96.195 96.195 0
26th Feb 2025 (Wed) 96.195 96.195 96.195 96.195 10,000
25th Feb 2025 (Tue) 96.0202 96.0202 96.0202 96.0202 0
24th Feb 2025 (Mon) 96.0202 96.0202 96.0202 96.0202 0
21st Feb 2025 (Fri) 96.0202 96.0202 96.0202 96.0202 0
20th Feb 2025 (Thu) 96.0202 96.0202 96.0202 96.0202 0
19th Feb 2025 (Wed) 96.0202 96.0202 96.0202 96.0202 10,000
18th Feb 2025 (Tue) 96.0505 96.0505 96.0505 96.0505 0
17th Feb 2025 (Mon) 96.0505 96.0505 96.0505 96.0505 0
14th Feb 2025 (Fri) 96.0505 96.0505 96.0505 96.0505 20,000
13th Feb 2025 (Thu) 95.11 95.11 95.11 95.11 600
12th Feb 2025 (Wed) 95.11 95.11 95.11 95.11 0
11th Feb 2025 (Tue) 95.11 95.11 95.11 95.11 0
10th Feb 2025 (Mon) 95.11 95.11 95.11 95.11 0
7th Feb 2025 (Fri) 95.11 95.11 95.11 95.11 0
6th Feb 2025 (Thu) 95.11 95.11 95.11 95.11 0
5th Feb 2025 (Wed) 95.11 95.11 95.11 95.11 0
4th Feb 2025 (Tue) 95.11 95.11 95.11 95.11 0
3rd Feb 2025 (Mon) 95.11 95.11 95.11 95.11 0
31st Jan 2025 (Fri) 95.11 95.11 95.11 95.11 0
30th Jan 2025 (Thu) 95.11 95.11 95.11 95.11 0
29th Jan 2025 (Wed) 95.11 95.11 95.11 95.11 0
28th Jan 2025 (Tue) 95.11 95.11 95.11 95.11 0
27th Jan 2025 (Mon) 95.11 95.11 95.11 95.11 0
24th Jan 2025 (Fri) 95.11 95.11 95.11 95.11 0
23rd Jan 2025 (Thu) 95.11 95.11 95.11 95.11 0
22nd Jan 2025 (Wed) 95.11 95.11 95.11 95.11 0
21st Jan 2025 (Tue) 95.11 95.11 95.11 95.11 0
20th Jan 2025 (Mon) 95.11 95.11 95.11 95.11 0
17th Jan 2025 (Fri) 95.11 95.11 95.11 95.11 0
16th Jan 2025 (Thu) 95.11 95.11 95.11 95.11 0
15th Jan 2025 (Wed) 95.11 95.11 95.11 95.11 220
14th Jan 2025 (Tue) 97.0703 97.0703 97.0703 97.0703 0
FTSE 100 Latest
Value8,594.30
Change51.74