| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.912 | 98.912 | 98.912 | 98.912 | 6,000 |
| 18th Sep 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 17th Sep 2025 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 16th Sep 2025 (Tue) | 98.784 | 98.784 | 98.784 | 98.784 | 0 |
| 15th Sep 2025 (Mon) | 98.784 | 98.784 | 98.784 | 98.784 | 499 |
| 12th Sep 2025 (Fri) | 98.67 | 98.67 | 98.67 | 98.67 | 1 |
| 11th Sep 2025 (Thu) | 98.572 | 98.572 | 98.572 | 98.572 | 0 |
| 10th Sep 2025 (Wed) | 98.572 | 98.572 | 98.572 | 98.572 | 0 |
| 9th Sep 2025 (Tue) | 98.572 | 98.572 | 98.572 | 98.572 | 0 |
| 8th Sep 2025 (Mon) | 98.51 | 98.51 | 98.51 | 98.51 | 80 |
| 5th Sep 2025 (Fri) | 98.422 | 98.422 | 98.422 | 98.422 | 832 |
| 4th Sep 2025 (Thu) | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
| 3rd Sep 2025 (Wed) | 98.496 | 98.496 | 98.496 | 98.496 | 0 |
| 2nd Sep 2025 (Tue) | 98.728 | 98.728 | 98.728 | 98.728 | 700 |
| 1st Sep 2025 (Mon) | 98.728 | 98.728 | 98.728 | 98.728 | 0 |
| 29th Aug 2025 (Fri) | 98.292 | 98.292 | 98.292 | 98.292 | 4 |
| 28th Aug 2025 (Thu) | 99.076 | 99.076 | 99.076 | 99.076 | 0 |
| 27th Aug 2025 (Wed) | 98.41 | 98.41 | 98.41 | 98.41 | 0 |
| 26th Aug 2025 (Tue) | 98.41 | 98.41 | 98.41 | 98.41 | 0 |
| 25th Aug 2025 (Mon) | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
| 22nd Aug 2025 (Fri) | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
| 21st Aug 2025 (Thu) | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
| 20th Aug 2025 (Wed) | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
| 19th Aug 2025 (Tue) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 18th Aug 2025 (Mon) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 15th Aug 2025 (Fri) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 14th Aug 2025 (Thu) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 13th Aug 2025 (Wed) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 12th Aug 2025 (Tue) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 11th Aug 2025 (Mon) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 8th Aug 2025 (Fri) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 7th Aug 2025 (Thu) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 6th Aug 2025 (Wed) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 5th Aug 2025 (Tue) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 4th Aug 2025 (Mon) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 1st Aug 2025 (Fri) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 31st Jul 2025 (Thu) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 30th Jul 2025 (Wed) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 29th Jul 2025 (Tue) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 342 |
| 28th Jul 2025 (Mon) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 25th Jul 2025 (Fri) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 24th Jul 2025 (Thu) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 23rd Jul 2025 (Wed) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |
| 22nd Jul 2025 (Tue) | 96.6412 | 96.6412 | 96.6412 | 96.6412 | 0 |