| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,468 | €154.34 | OTC Trade |
14:46:47 - 02-Dec-25 |
| Unknown* | 1,285 | €154.37 | OTC Trade |
08:52:06 - 02-Dec-25 |
| Unknown* | 953 | €154.30 | OTC Trade |
08:12:18 - 02-Dec-25 |
| Unknown* | 1,551 | €155.06 | OTC Trade |
10:07:24 - 28-Nov-25 |
| Unknown* | 6,445 | €155.2745 | SI Trade |
14:34:45 - 27-Nov-25 |
| Unknown* | 919 | €155.05 | OTC Trade |
09:42:09 - 27-Nov-25 |
| Unknown* | 2,805 | €155.10 | OTC Trade |
09:32:15 - 27-Nov-25 |
| Unknown* | 1,051 | €154.6802 | OTC Trade |
09:34:00 - 24-Nov-25 |
| Unknown* | 0 | €154.50 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 1 | €154.39 | SI Trade |
08:04:46 - 21-Nov-25 |
| Unknown* | 500 | €154.42 | SI Trade |
08:29:12 - 18-Nov-25 |
| Unknown* | 500 | €154.47 | SI Trade |
09:28:50 - 17-Nov-25 |
| Unknown* | 805 | €154.265 | OTC Trade |
09:39:50 - 14-Nov-25 |
| Unknown* | 500 | €154.29 | SI Trade |
09:37:37 - 14-Nov-25 |
| Unknown* | 288 | €154.97 | SI Trade |
14:53:08 - 13-Nov-25 |
| Unknown* | 115 | €154.97 | SI Trade |
13:47:28 - 13-Nov-25 |
| Unknown* | 0 | €154.98 | SI Trade |
13:40:23 - 12-Nov-25 |
| Unknown* | 1,007 | €154.80 | OTC Trade |
09:49:32 - 11-Nov-25 |
| Unknown* | 1,418 | €154.68 | OTC Trade |
09:49:58 - 10-Nov-25 |
| Unknown* | 24,825 | €154.50 | OTC Trade |
16:18:35 - 07-Nov-25 |
| Unknown* | 1,297 | €155.00 | OTC Trade |
09:10:48 - 05-Nov-25 |
| Unknown* | 262 | €155.06 | SI Trade |
08:24:36 - 05-Nov-25 |
| Unknown* | 1,489 | €154.82 | OTC Trade |
10:12:51 - 04-Nov-25 |
| Unknown* | 1,590 | €154.92 | OTC Trade |
09:28:42 - 31-Oct-25 |
| Unknown* | 400 | €154.86 | SI Trade |
10:26:16 - 28-Oct-25 |
| Unknown* | 1,148 | €154.61 | OTC Trade |
10:14:51 - 27-Oct-25 |
| Unknown* | 1,557 | €154.7228 | OTC Trade |
09:33:15 - 24-Oct-25 |
| Unknown* | 350 | €155.22 | SI Trade |
08:14:41 - 21-Oct-25 |
| Unknown* | 1,620 | €155.3031 | OTC Trade |
08:12:16 - 17-Oct-25 |
| Unknown* | 17,487 | €155.11 | OTC Trade |
10:56:13 - 16-Oct-25 |
| Unknown* | 1,454 | €154.90 | OTC Trade |
10:00:24 - 16-Oct-25 |
| Unknown* | 41,924 | €154.67 | OTC Trade |
10:05:02 - 15-Oct-25 |
| Unknown* | 677 | €154.67 | OTC Trade |
10:05:02 - 15-Oct-25 |
| Unknown* | 1,008 | €154.71 | OTC Trade |
10:00:03 - 15-Oct-25 |
| Unknown* | 41,521 | €154.4197 | OTC Trade |
16:21:34 - 14-Oct-25 |
| Unknown* | 43,847 | €154.27 | OTC Trade |
13:12:03 - 14-Oct-25 |
| Unknown* | 1,093 | €154.31 | OTC Trade |
11:21:51 - 14-Oct-25 |
| Unknown* | 250 | €154.20 | SI Trade |
09:01:37 - 14-Oct-25 |
| Unknown* | 1,011 | €153.04 | OTC Trade |
15:13:03 - 09-Oct-25 |
| Unknown* | 2,783 | €153.23 | OTC Trade |
10:16:28 - 09-Oct-25 |
| Unknown* | 1,964 | €153.08 | OTC Trade |
10:35:19 - 08-Oct-25 |
| Unknown* | 1,222 | €153.12 | OTC Trade |
10:25:25 - 08-Oct-25 |
| Unknown* | 798 | €152.30 | OTC Trade |
09:23:47 - 07-Oct-25 |
| Unknown* | 20,000 | €152.81 | SI Trade |
16:46:09 - 03-Oct-25 |
| Unknown* | 20,000 | €0.00 | SI Trade Negotiated Trade |
09:28:01 - 02-Oct-25 |
| Unknown* | 20,000 | €152.6242 | SI Trade Negotiated Trade |
09:32:19 - 30-Sep-25 |
| Unknown* | -20,000 | €152.5795 | SI Trade Correction Negotiated Trade |
09:32:19 - 30-Sep-25 |
| Unknown* | 6,551 | €152.5795 | SI Trade |
09:32:19 - 30-Sep-25 |
| Unknown* | 600 | €152.36 | SI Trade |
09:26:09 - 22-Sep-25 |
| Unknown* | 9,000 | €152.985 | SI Trade |
16:41:23 - 16-Sep-25 |
| Unknown* | 40,000 | €0.00 | SI Trade Negotiated Trade |
15:06:30 - 15-Sep-25 |
| Unknown* | 40,000 | €153.009 | SI Trade Negotiated Trade |
09:20:37 - 19-Aug-25 |
| Unknown* | -40,000 | €151.44 | SI Trade Correction Negotiated Trade |
09:20:37 - 19-Aug-25 |
| Unknown* | 0 | €151.44 | SI Trade |
09:20:37 - 19-Aug-25 |
| Unknown* | 9 | €152.88 | SI Trade |
16:26:02 - 13-Aug-25 |
| Unknown* | 1,176 | €153.0464 | SI Trade |
15:19:44 - 06-Aug-25 |
| Unknown* | 13,149 | €152.1513 | SI Trade |
09:12:04 - 31-Jul-25 |
| Unknown* | 17 | €151.19 | SI Trade |
10:20:03 - 16-Jul-25 |
| Unknown* | 0 | €151.51 | SI Trade |
12:47:20 - 15-Jul-25 |
| Unknown* | 30 | €151.17 | SI Trade |
08:39:08 - 15-Jul-25 |
| Unknown* | 2 | €152.44 | SI Trade |
14:03:38 - 26-Jun-25 |
| Unknown* | 10 | €151.90 | SI Trade |
13:44:31 - 23-Jun-25 |
| Unknown* | 6 | €151.69 | SI Trade |
08:52:55 - 19-Jun-25 |
| Unknown* | 125 | €151.28 | SI Trade |
08:38:21 - 27-May-25 |
| Unknown* | 0 | €149.78 | SI Trade |
08:44:58 - 29-Apr-25 |
| Unknown* | 32 | €149.78 | SI Trade |
08:44:51 - 29-Apr-25 |
| Unknown* | 267 | €149.3427 | OTC Trade |
13:56:46 - 22-Apr-25 |
| Unknown* | 2,042 | €149.3428 | OTC Trade |
13:32:09 - 22-Apr-25 |
| Unknown* | 8,000 | €148.16 | OTC Trade |
12:42:04 - 15-Apr-25 |
| Unknown* | 107 | €146.305 | SI Trade |
14:15:49 - 08-Apr-25 |
| Unknown* | 13 | €146.19 | SI Trade |
16:41:57 - 07-Apr-25 |
| Unknown* | 13 | €146.19 | OTC Trade |
16:41:57 - 07-Apr-25 |
| Unknown* | 4,264 | €147.32563 | OTC Trade |
09:53:48 - 03-Apr-25 |
| Unknown* | 50 | €145.96 | SI Trade |
11:18:33 - 20-Mar-25 |
| Unknown* | 50 | €145.96 | OTC Trade |
11:18:33 - 20-Mar-25 |
| Unknown* | 1,957 | €145.41 | SI Trade |
10:29:40 - 17-Mar-25 |
| Unknown* | -1,957 | €0.00 | SI Trade Correction |
10:29:40 - 17-Mar-25 |
| Unknown* | 1,957 | €0.00 | SI Trade |
10:29:40 - 17-Mar-25 |
| Unknown* | 20 | €144.54 | OTC Trade |
16:28:07 - 14-Mar-25 |
| Unknown* | 20 | €144.54 | SI Trade |
16:28:07 - 14-Mar-25 |
| Unknown* | 9 | €144.45 | SI Trade |
16:15:58 - 12-Mar-25 |
| Unknown* | 0 | €149.37 | SI Trade |
08:22:03 - 04-Mar-25 |
| Unknown* | 0 | €149.26 | OTC Trade |
08:09:12 - 03-Mar-25 |
| Unknown* | 0 | €149.26 | SI Trade |
08:09:12 - 03-Mar-25 |