Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts Ita 10y (0E7A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 157.64 157.64 157.64 157.64 0
2nd Apr 2026 (Thu) 157.64 157.64 157.64 157.64 197
1st Apr 2026 (Wed) 157.64 157.64 157.64 157.64 7,978
31st Mar 2026 (Tue) 157.64 157.64 157.64 157.64 10
30th Mar 2026 (Mon) 157.64 157.64 157.64 157.64 0
27th Mar 2026 (Fri) 157.64 157.64 157.64 157.64 6,416
26th Mar 2026 (Thu) 157.64 157.64 157.64 157.64 2,362
25th Mar 2026 (Wed) 157.64 157.64 157.64 157.64 23,218
24th Mar 2026 (Tue) 157.64 157.64 157.64 157.64 8,974
23rd Mar 2026 (Mon) 157.64 157.64 157.64 157.64 18,716
20th Mar 2026 (Fri) 157.64 157.64 157.64 157.64 237,512
19th Mar 2026 (Thu) 157.64 157.64 157.64 157.64 1,854
18th Mar 2026 (Wed) 157.64 157.64 157.64 157.64 103,039
17th Mar 2026 (Tue) 157.64 157.64 157.64 157.64 116,165
16th Mar 2026 (Mon) 157.64 157.64 157.64 157.64 92,043
13th Mar 2026 (Fri) 157.64 157.64 157.64 157.64 0
12th Mar 2026 (Thu) 157.64 157.64 157.64 157.64 5
11th Mar 2026 (Wed) 157.64 157.64 157.64 157.64 0
10th Mar 2026 (Tue) 157.64 157.64 157.64 157.64 91
9th Mar 2026 (Mon) 157.64 157.64 157.64 157.64 163,651
6th Mar 2026 (Fri) 157.64 157.64 157.64 157.64 48,337
5th Mar 2026 (Thu) 157.64 157.64 157.64 157.64 181,888
4th Mar 2026 (Wed) 157.64 157.64 157.64 157.64 2,519
3rd Mar 2026 (Tue) 157.64 157.64 157.64 157.64 0
2nd Mar 2026 (Mon) 157.64 157.64 157.64 157.64 385,206
27th Feb 2026 (Fri) 157.64 157.64 157.64 157.64 0
26th Feb 2026 (Thu) 157.64 157.64 157.64 157.64 0
25th Feb 2026 (Wed) 157.64 157.64 157.64 157.64 0
24th Feb 2026 (Tue) 157.64 157.64 157.64 157.64 0
23rd Feb 2026 (Mon) 157.64 157.64 157.64 157.64 0
20th Feb 2026 (Fri) 157.64 157.64 157.64 157.64 0
19th Feb 2026 (Thu) 157.64 157.64 157.64 157.64 0
18th Feb 2026 (Wed) 157.64 157.64 157.64 157.64 0
17th Feb 2026 (Tue) 157.64 157.64 157.64 157.64 0
16th Feb 2026 (Mon) 157.64 157.64 157.64 157.64 0
13th Feb 2026 (Fri) 157.64 157.64 157.64 157.64 0
12th Feb 2026 (Thu) 157.64 157.64 157.64 157.64 0
11th Feb 2026 (Wed) 157.64 157.64 157.64 157.64 104,130
10th Feb 2026 (Tue) 157.64 157.64 157.64 157.64 122,636
9th Feb 2026 (Mon) 157.64 157.64 157.64 157.64 4,330
6th Feb 2026 (Fri) 157.64 157.64 157.64 157.64 3,513
FTSE 100 Latest
Value10,436.29
Change71.50