Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts Ita 10y (0E7A) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 157.64 157.64 157.64 157.64 0
2nd Jan 2026 (Fri) 157.64 157.64 157.64 157.64 11,310
1st Jan 2026 (Thu) 157.64 157.64 157.64 157.64 0
31st Dec 2025 (Wed) 157.64 157.64 157.64 157.64 0
30th Dec 2025 (Tue) 157.64 157.64 157.64 157.64 0
29th Dec 2025 (Mon) 157.64 157.64 157.64 157.64 1,215
26th Dec 2025 (Fri) 157.64 157.64 157.64 157.64 0
25th Dec 2025 (Thu) 157.64 157.64 157.64 157.64 0
24th Dec 2025 (Wed) 157.64 157.64 157.64 157.64 0
23rd Dec 2025 (Tue) 157.64 157.64 157.64 157.64 1,070
22nd Dec 2025 (Mon) 157.64 157.64 157.64 157.64 960
19th Dec 2025 (Fri) 157.64 157.64 157.64 157.64 4,600
18th Dec 2025 (Thu) 157.64 157.64 157.64 157.64 2,305
17th Dec 2025 (Wed) 157.64 157.64 157.64 157.64 0
16th Dec 2025 (Tue) 157.64 157.64 157.64 157.64 0
15th Dec 2025 (Mon) 157.64 157.64 157.64 157.64 160,841
12th Dec 2025 (Fri) 157.64 157.64 157.64 157.64 0
11th Dec 2025 (Thu) 157.64 157.64 157.64 157.64 3,572
10th Dec 2025 (Wed) 157.64 157.64 157.64 157.64 72,691
9th Dec 2025 (Tue) 157.64 157.64 157.64 157.64 282,995
8th Dec 2025 (Mon) 157.64 157.64 157.64 157.64 0
5th Dec 2025 (Fri) 157.64 157.64 157.64 157.64 6,703
4th Dec 2025 (Thu) 157.64 157.64 157.64 157.64 62,555
3rd Dec 2025 (Wed) 157.64 157.64 157.64 157.64 0
2nd Dec 2025 (Tue) 157.64 157.64 157.64 157.64 5,706
1st Dec 2025 (Mon) 157.64 157.64 157.64 157.64 0
28th Nov 2025 (Fri) 157.64 157.64 157.64 157.64 1,551
27th Nov 2025 (Thu) 157.64 157.64 157.64 157.64 3,724
26th Nov 2025 (Wed) 157.64 157.64 157.64 157.64 0
25th Nov 2025 (Tue) 157.64 157.64 157.64 157.64 0
24th Nov 2025 (Mon) 157.64 157.64 157.64 157.64 1,051
21st Nov 2025 (Fri) 157.64 157.64 157.64 157.64 1
20th Nov 2025 (Thu) 157.64 157.64 157.64 157.64 0
19th Nov 2025 (Wed) 157.64 157.64 157.64 157.64 0
18th Nov 2025 (Tue) 157.64 157.64 157.64 157.64 500
17th Nov 2025 (Mon) 157.64 157.64 157.64 157.64 500
14th Nov 2025 (Fri) 157.64 157.64 157.64 157.64 1,305
13th Nov 2025 (Thu) 157.64 157.64 157.64 157.64 403
12th Nov 2025 (Wed) 157.64 157.64 157.64 157.64 0
11th Nov 2025 (Tue) 157.64 157.64 157.64 157.64 1,007
10th Nov 2025 (Mon) 157.64 157.64 157.64 157.64 1,418
7th Nov 2025 (Fri) 157.64 157.64 157.64 157.64 65,110
6th Nov 2025 (Thu) 157.64 157.64 157.64 157.64 0
5th Nov 2025 (Wed) 157.64 157.64 157.64 157.64 1,559
FTSE 100 Latest
Value9,982.18
Change31.04