Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts Ita 10y (0E7A) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 157.64 157.64 157.64 157.64 181,888
4th Mar 2026 (Wed) 157.64 157.64 157.64 157.64 2,519
3rd Mar 2026 (Tue) 157.64 157.64 157.64 157.64 0
2nd Mar 2026 (Mon) 157.64 157.64 157.64 157.64 385,206
27th Feb 2026 (Fri) 157.64 157.64 157.64 157.64 0
26th Feb 2026 (Thu) 157.64 157.64 157.64 157.64 0
25th Feb 2026 (Wed) 157.64 157.64 157.64 157.64 0
24th Feb 2026 (Tue) 157.64 157.64 157.64 157.64 0
23rd Feb 2026 (Mon) 157.64 157.64 157.64 157.64 0
20th Feb 2026 (Fri) 157.64 157.64 157.64 157.64 0
19th Feb 2026 (Thu) 157.64 157.64 157.64 157.64 0
18th Feb 2026 (Wed) 157.64 157.64 157.64 157.64 0
17th Feb 2026 (Tue) 157.64 157.64 157.64 157.64 0
16th Feb 2026 (Mon) 157.64 157.64 157.64 157.64 0
13th Feb 2026 (Fri) 157.64 157.64 157.64 157.64 0
12th Feb 2026 (Thu) 157.64 157.64 157.64 157.64 0
11th Feb 2026 (Wed) 157.64 157.64 157.64 157.64 104,130
10th Feb 2026 (Tue) 157.64 157.64 157.64 157.64 122,636
9th Feb 2026 (Mon) 157.64 157.64 157.64 157.64 4,330
6th Feb 2026 (Fri) 157.64 157.64 157.64 157.64 3,513
5th Feb 2026 (Thu) 157.64 157.64 157.64 157.64 1,704
4th Feb 2026 (Wed) 157.64 157.64 157.64 157.64 92,912
3rd Feb 2026 (Tue) 157.64 157.64 157.64 157.64 5,148
2nd Feb 2026 (Mon) 157.64 157.64 157.64 157.64 1,937
30th Jan 2026 (Fri) 157.64 157.64 157.64 157.64 1,625
29th Jan 2026 (Thu) 157.64 157.64 157.64 157.64 3,419
28th Jan 2026 (Wed) 157.64 157.64 157.64 157.64 6,158
27th Jan 2026 (Tue) 157.64 157.64 157.64 157.64 1,231
26th Jan 2026 (Mon) 157.64 157.64 157.64 157.64 43,420
23rd Jan 2026 (Fri) 157.64 157.64 157.64 157.64 3,032
22nd Jan 2026 (Thu) 157.64 157.64 157.64 157.64 976
21st Jan 2026 (Wed) 157.64 157.64 157.64 157.64 1,425
20th Jan 2026 (Tue) 157.64 157.64 157.64 157.64 1,006
19th Jan 2026 (Mon) 157.64 157.64 157.64 157.64 0
16th Jan 2026 (Fri) 157.64 157.64 157.64 157.64 1,676
15th Jan 2026 (Thu) 157.64 157.64 157.64 157.64 1,396
14th Jan 2026 (Wed) 157.64 157.64 157.64 157.64 9,203
13th Jan 2026 (Tue) 157.64 157.64 157.64 157.64 57,020
12th Jan 2026 (Mon) 157.64 157.64 157.64 157.64 38,243
9th Jan 2026 (Fri) 157.64 157.64 157.64 157.64 0
8th Jan 2026 (Thu) 157.64 157.64 157.64 157.64 659
7th Jan 2026 (Wed) 157.64 157.64 157.64 157.64 0
6th Jan 2026 (Tue) 157.64 157.64 157.64 157.64 0
FTSE 100 Latest
Value10,413.94
Change-153.71