Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts Ita 10y (0E7A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 157.64 157.64 157.64 157.64 3,513
5th Feb 2026 (Thu) 157.64 157.64 157.64 157.64 1,704
4th Feb 2026 (Wed) 157.64 157.64 157.64 157.64 92,912
3rd Feb 2026 (Tue) 157.64 157.64 157.64 157.64 5,148
2nd Feb 2026 (Mon) 157.64 157.64 157.64 157.64 1,937
30th Jan 2026 (Fri) 157.64 157.64 157.64 157.64 1,625
29th Jan 2026 (Thu) 157.64 157.64 157.64 157.64 3,419
28th Jan 2026 (Wed) 157.64 157.64 157.64 157.64 6,158
27th Jan 2026 (Tue) 157.64 157.64 157.64 157.64 1,231
26th Jan 2026 (Mon) 157.64 157.64 157.64 157.64 43,420
23rd Jan 2026 (Fri) 157.64 157.64 157.64 157.64 3,032
22nd Jan 2026 (Thu) 157.64 157.64 157.64 157.64 976
21st Jan 2026 (Wed) 157.64 157.64 157.64 157.64 1,425
20th Jan 2026 (Tue) 157.64 157.64 157.64 157.64 1,006
19th Jan 2026 (Mon) 157.64 157.64 157.64 157.64 0
16th Jan 2026 (Fri) 157.64 157.64 157.64 157.64 1,676
15th Jan 2026 (Thu) 157.64 157.64 157.64 157.64 1,396
14th Jan 2026 (Wed) 157.64 157.64 157.64 157.64 9,203
13th Jan 2026 (Tue) 157.64 157.64 157.64 157.64 57,020
12th Jan 2026 (Mon) 157.64 157.64 157.64 157.64 38,243
9th Jan 2026 (Fri) 157.64 157.64 157.64 157.64 0
8th Jan 2026 (Thu) 157.64 157.64 157.64 157.64 659
7th Jan 2026 (Wed) 157.64 157.64 157.64 157.64 0
6th Jan 2026 (Tue) 157.64 157.64 157.64 157.64 0
5th Jan 2026 (Mon) 157.64 157.64 157.64 157.64 100
2nd Jan 2026 (Fri) 157.64 157.64 157.64 157.64 11,310
1st Jan 2026 (Thu) 157.64 157.64 157.64 157.64 0
31st Dec 2025 (Wed) 157.64 157.64 157.64 157.64 0
30th Dec 2025 (Tue) 157.64 157.64 157.64 157.64 0
29th Dec 2025 (Mon) 157.64 157.64 157.64 157.64 1,215
26th Dec 2025 (Fri) 157.64 157.64 157.64 157.64 0
25th Dec 2025 (Thu) 157.64 157.64 157.64 157.64 0
24th Dec 2025 (Wed) 157.64 157.64 157.64 157.64 0
23rd Dec 2025 (Tue) 157.64 157.64 157.64 157.64 1,070
22nd Dec 2025 (Mon) 157.64 157.64 157.64 157.64 960
19th Dec 2025 (Fri) 157.64 157.64 157.64 157.64 4,600
18th Dec 2025 (Thu) 157.64 157.64 157.64 157.64 2,305
17th Dec 2025 (Wed) 157.64 157.64 157.64 157.64 0
16th Dec 2025 (Tue) 157.64 157.64 157.64 157.64 0
15th Dec 2025 (Mon) 157.64 157.64 157.64 157.64 160,841
12th Dec 2025 (Fri) 157.64 157.64 157.64 157.64 0
11th Dec 2025 (Thu) 157.64 157.64 157.64 157.64 3,572
10th Dec 2025 (Wed) 157.64 157.64 157.64 157.64 72,691
9th Dec 2025 (Tue) 157.64 157.64 157.64 157.64 282,995
8th Dec 2025 (Mon) 157.64 157.64 157.64 157.64 0
FTSE 100 Latest
Value10,369.75
Change60.53