Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts Ita 10y (0E7A) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 157.64 157.64 157.64 157.64 0
3rd Dec 2025 (Wed) 157.64 157.64 157.64 157.64 0
2nd Dec 2025 (Tue) 157.64 157.64 157.64 157.64 5,706
1st Dec 2025 (Mon) 157.64 157.64 157.64 157.64 0
28th Nov 2025 (Fri) 157.64 157.64 157.64 157.64 1,551
27th Nov 2025 (Thu) 157.64 157.64 157.64 157.64 3,724
26th Nov 2025 (Wed) 157.64 157.64 157.64 157.64 0
25th Nov 2025 (Tue) 157.64 157.64 157.64 157.64 0
24th Nov 2025 (Mon) 157.64 157.64 157.64 157.64 1,051
21st Nov 2025 (Fri) 157.64 157.64 157.64 157.64 1
20th Nov 2025 (Thu) 157.64 157.64 157.64 157.64 0
19th Nov 2025 (Wed) 157.64 157.64 157.64 157.64 0
18th Nov 2025 (Tue) 157.64 157.64 157.64 157.64 500
17th Nov 2025 (Mon) 157.64 157.64 157.64 157.64 500
14th Nov 2025 (Fri) 157.64 157.64 157.64 157.64 1,305
13th Nov 2025 (Thu) 157.64 157.64 157.64 157.64 403
12th Nov 2025 (Wed) 157.64 157.64 157.64 157.64 0
11th Nov 2025 (Tue) 157.64 157.64 157.64 157.64 1,007
10th Nov 2025 (Mon) 157.64 157.64 157.64 157.64 1,418
7th Nov 2025 (Fri) 157.64 157.64 157.64 157.64 65,110
6th Nov 2025 (Thu) 157.64 157.64 157.64 157.64 0
5th Nov 2025 (Wed) 157.64 157.64 157.64 157.64 1,559
4th Nov 2025 (Tue) 157.64 157.64 157.64 157.64 1,489
3rd Nov 2025 (Mon) 157.64 157.64 157.64 157.64 0
31st Oct 2025 (Fri) 157.64 157.64 157.64 157.64 1,590
30th Oct 2025 (Thu) 157.64 157.64 157.64 157.64 0
29th Oct 2025 (Wed) 157.64 157.64 157.64 157.64 0
28th Oct 2025 (Tue) 157.64 157.64 157.64 157.64 400
27th Oct 2025 (Mon) 157.64 157.64 157.64 157.64 1,148
24th Oct 2025 (Fri) 157.64 157.64 157.64 157.64 1,557
23rd Oct 2025 (Thu) 157.64 157.64 157.64 157.64 0
22nd Oct 2025 (Wed) 157.64 157.64 157.64 157.64 0
21st Oct 2025 (Tue) 157.64 157.64 157.64 157.64 350
20th Oct 2025 (Mon) 157.64 157.64 157.64 157.64 0
17th Oct 2025 (Fri) 157.64 157.64 157.64 157.64 1,620
16th Oct 2025 (Thu) 157.64 157.64 157.64 157.64 18,941
15th Oct 2025 (Wed) 157.64 157.64 157.64 157.64 43,609
14th Oct 2025 (Tue) 157.64 157.64 157.64 157.64 86,711
13th Oct 2025 (Mon) 157.64 157.64 157.64 157.64 0
10th Oct 2025 (Fri) 157.64 157.64 157.64 157.64 0
9th Oct 2025 (Thu) 157.64 157.64 157.64 157.64 3,794
8th Oct 2025 (Wed) 157.64 157.64 157.64 157.64 3,186
7th Oct 2025 (Tue) 157.64 157.64 157.64 157.64 798
6th Oct 2025 (Mon) 157.64 157.64 157.64 157.64 0
FTSE 100 Latest
Value9,692.07
Change0.00