| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €193.16 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:24:01 - 28-Sep-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | 0 | €193.32 | SI Trade |
11:05:03 - 28-Sep-26 |
| Unknown* | 0 | €193.40 | SI Trade |
09:48:19 - 28-Sep-26 |
| Unknown* | 0 | €193.54 | SI Trade |
08:46:43 - 28-Sep-26 |
| Unknown* | 0 | €193.56 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €193.56 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €193.56 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 108 | €193.26 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -108 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 108 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 0 | €193.68 | SI Trade |
10:11:12 - 25-Sep-26 |
| Unknown* | 0 | €193.56 | SI Trade |
09:20:27 - 25-Sep-26 |
| Unknown* | 0 | €193.38 | SI Trade |
09:20:20 - 25-Sep-26 |
| Unknown* | 0 | €193.20 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 51 | €192.08 | SI Trade |
15:21:49 - 24-Sep-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:21:49 - 24-Sep-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:21:49 - 24-Sep-26 |
| Unknown* | 0 | €192.14 | SI Trade |
11:04:41 - 24-Sep-26 |
| Unknown* | 0 | €191.56 | SI Trade |
08:05:09 - 24-Sep-26 |
| Unknown* | 56 | €192.48 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:26:02 - 23-Sep-26 |
| Unknown* | 56 | €0.00 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | 0 | €192.32 | SI Trade |
13:31:34 - 23-Sep-26 |
| Unknown* | 0 | €194.34 | SI Trade |
08:50:44 - 23-Sep-26 |
| Unknown* | 0 | €193.68 | SI Trade |
08:36:59 - 23-Sep-26 |
| Unknown* | 0 | €193.96 | SI Trade |
08:17:09 - 23-Sep-26 |
| Unknown* | 0 | €194.26 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 108 | €194.74 | SI Trade |
13:57:26 - 22-Sep-26 |
| Unknown* | 0 | €194.82 | SI Trade |
13:33:58 - 22-Sep-26 |
| Unknown* | 0 | €195.14 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 64 | €194.28 | SI Trade |
15:22:34 - 21-Sep-26 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
15:22:34 - 21-Sep-26 |
| Unknown* | 64 | €0.00 | SI Trade |
15:22:34 - 21-Sep-26 |
| Unknown* | 0 | €194.98 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 0 | €194.98 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 0 | €194.98 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 31 | €195.92 | SI Trade |
15:22:56 - 17-Sep-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:22:56 - 17-Sep-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:22:56 - 17-Sep-26 |
| Unknown* | 0 | €194.92 | SI Trade |
09:52:08 - 17-Sep-26 |
| Unknown* | 0 | €194.88 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | €194.88 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 7,000 | €194.30 | SI Trade |
16:55:25 - 16-Sep-26 |
| Unknown* | 0 | €194.04 | SI Trade |
12:17:54 - 16-Sep-26 |
| Unknown* | 2 | €193.62 | SI Trade |
10:45:43 - 16-Sep-26 |
| Unknown* | 0 | €194.22 | SI Trade |
08:04:52 - 16-Sep-26 |
| Unknown* | 0 | €194.22 | SI Trade |
08:04:52 - 16-Sep-26 |
| Unknown* | 0 | €194.22 | SI Trade |
08:04:52 - 16-Sep-26 |
| Unknown* | 0 | €195.64 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 16 | €193.38 | SI Trade |
15:22:55 - 15-Sep-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:22:55 - 15-Sep-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:22:55 - 15-Sep-26 |
| Unknown* | 268 | €193.16 | SI Trade |
11:44:55 - 15-Sep-26 |
| Unknown* | 0 | €192.70 | SI Trade |
08:05:09 - 15-Sep-26 |
| Unknown* | 0 | €194.22 | SI Trade |
12:27:55 - 14-Sep-26 |
| Unknown* | 0 | €194.22 | SI Trade |
12:10:45 - 14-Sep-26 |
| Unknown* | 0 | €194.18 | SI Trade |
10:54:13 - 14-Sep-26 |
| Unknown* | 0 | €194.92 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | €194.92 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | €194.92 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 46 | €193.20 | SI Trade |
15:22:52 - 10-Sep-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:22:52 - 10-Sep-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:22:52 - 10-Sep-26 |
| Unknown* | 0 | €194.08 | SI Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 0 | €192.82 | SI Trade |
12:37:34 - 09-Sep-26 |
| Unknown* | 0 | €194.38 | SI Trade |
09:45:49 - 09-Sep-26 |
| Unknown* | 0 | €194.54 | SI Trade |
09:19:22 - 09-Sep-26 |
| Unknown* | 0 | €194.70 | SI Trade |
08:45:58 - 09-Sep-26 |
| Unknown* | 0 | €194.90 | SI Trade |
08:04:48 - 09-Sep-26 |
| Unknown* | 76 | €194.70 | SI Trade |
08:04:04 - 09-Sep-26 |
| Unknown* | 28 | €196.06 | SI Trade |
15:34:06 - 08-Sep-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:34:06 - 08-Sep-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:34:06 - 08-Sep-26 |
| Unknown* | 20 | €195.34 | SI Trade |
08:29:22 - 08-Sep-26 |
| Unknown* | 0 | €196.30 | SI Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 52 | €195.88 | SI Trade |
15:39:00 - 07-Sep-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
15:39:00 - 07-Sep-26 |
| Unknown* | 52 | €0.00 | SI Trade |
15:39:00 - 07-Sep-26 |
| Unknown* | 0 | €195.62 | SI Trade |
13:27:11 - 07-Sep-26 |
| Unknown* | 0 | €196.00 | SI Trade |
08:19:25 - 07-Sep-26 |
| Unknown* | 0 | €195.94 | SI Trade |
08:05:12 - 07-Sep-26 |
| Unknown* | 0 | €195.50 | SI Trade |
12:12:01 - 04-Sep-26 |
| Unknown* | 26 | €195.42 | SI Trade |
10:48:13 - 04-Sep-26 |
| Unknown* | 62 | €195.34 | SI Trade |
09:09:10 - 04-Sep-26 |
| Unknown* | 38 | €195.34 | SI Trade |
09:09:04 - 04-Sep-26 |
| Unknown* | 50 | €195.34 | SI Trade |
09:09:02 - 04-Sep-26 |
| Unknown* | 0 | €195.38 | SI Trade |
08:16:58 - 04-Sep-26 |
| Unknown* | 62 | €194.46 | SI Trade |
15:33:16 - 02-Sep-26 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
15:33:16 - 02-Sep-26 |
| Unknown* | 62 | €0.00 | SI Trade |
15:33:16 - 02-Sep-26 |
| Unknown* | 0 | €194.76 | SI Trade |
09:33:24 - 02-Sep-26 |
| Unknown* | 36 | €195.04 | SI Trade |
15:32:13 - 01-Sep-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:32:13 - 01-Sep-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:32:13 - 01-Sep-26 |
| Unknown* | 0 | €195.34 | SI Trade |
14:52:29 - 01-Sep-26 |
| Unknown* | 0 | €195.34 | SI Trade |
14:52:27 - 01-Sep-26 |
| Unknown* | 0 | €195.46 | SI Trade |
14:50:27 - 01-Sep-26 |
| Unknown* | 0 | €195.38 | SI Trade |
12:47:34 - 01-Sep-26 |
| Unknown* | 0 | €195.28 | SI Trade |
12:45:05 - 01-Sep-26 |
| Unknown* | 0 | €195.04 | SI Trade |
12:21:41 - 01-Sep-26 |
| Unknown* | 0 | €194.86 | SI Trade |
12:16:44 - 01-Sep-26 |
| Unknown* | 0 | €194.62 | SI Trade |
11:14:26 - 01-Sep-26 |
| Unknown* | 0 | €196.32 | SI Trade |
08:05:09 - 01-Sep-26 |
| Unknown* | 18 | €196.12 | SI Trade |
15:32:50 - 28-Aug-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:32:50 - 28-Aug-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:32:50 - 28-Aug-26 |
| Unknown* | 0 | €196.08 | SI Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | €196.08 | SI Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 55 | €194.32 | SI Trade |
15:31:45 - 27-Aug-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:31:45 - 27-Aug-26 |
| Unknown* | 55 | €0.00 | SI Trade |
15:31:45 - 27-Aug-26 |
| Unknown* | 403 | €194.50 | SI Trade |
14:20:47 - 27-Aug-26 |
| Unknown* | 0 | €194.96 | SI Trade |
11:33:03 - 27-Aug-26 |
| Unknown* | 0 | €195.20 | SI Trade |
09:46:27 - 27-Aug-26 |
| Unknown* | 500 | €196.20 | SI Trade |
08:57:00 - 27-Aug-26 |
| Unknown* | 0 | €196.46 | SI Trade |
09:07:45 - 26-Aug-26 |
| Unknown* | 0 | €196.46 | SI Trade |
09:07:43 - 26-Aug-26 |
| Unknown* | 204 | €196.38 | OTC Trade |
08:53:52 - 26-Aug-26 |
| Unknown* | 51 | €195.96 | SI Trade |
15:32:26 - 25-Aug-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:32:26 - 25-Aug-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:32:26 - 25-Aug-26 |
| Unknown* | 106 | €195.92 | SI Trade |
15:32:10 - 24-Aug-26 |
| Unknown* | -106 | €0.00 | SI Trade Correction |
15:32:10 - 24-Aug-26 |
| Unknown* | 106 | €0.00 | SI Trade |
15:32:10 - 24-Aug-26 |
| Unknown* | 0 | €195.22 | SI Trade |
08:04:55 - 24-Aug-26 |
| Unknown* | 37 | €195.20 | SI Trade |
15:31:52 - 21-Aug-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:31:52 - 21-Aug-26 |
| Unknown* | 37 | €0.00 | SI Trade |
15:31:52 - 21-Aug-26 |
| Unknown* | 23 | €194.30 | SI Trade |
15:31:46 - 20-Aug-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:31:46 - 20-Aug-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:31:46 - 20-Aug-26 |
| Unknown* | 0 | €194.38 | SI Trade |
14:30:12 - 20-Aug-26 |
| Unknown* | 0 | €194.70 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €195.90 | SI Trade |
13:47:42 - 19-Aug-26 |
| Unknown* | 31 | €196.28 | SI Trade |
15:32:15 - 17-Aug-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:32:15 - 17-Aug-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:32:15 - 17-Aug-26 |
| Unknown* | 0 | €197.26 | SI Trade |
09:38:09 - 17-Aug-26 |
| Unknown* | 438 | €197.54 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | -438 | €0.00 | SI Trade Correction |
15:34:56 - 13-Aug-26 |
| Unknown* | 438 | €0.00 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | 226 | €197.3872 | SI Trade |
11:33:09 - 12-Aug-26 |
| Unknown* | 166 | €197.3866 | SI Trade |
11:33:09 - 12-Aug-26 |
| Unknown* | 84 | €197.3886 | SI Trade |
11:33:05 - 12-Aug-26 |
| Unknown* | 60 | €197.44 | SI Trade |
16:18:47 - 11-Aug-26 |
| Unknown* | 0 | €197.76 | SI Trade |
15:01:14 - 11-Aug-26 |
| Unknown* | 52 | €197.40 | SI Trade Negotiated Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 52 | €197.40 | Negotiated Trade OTC Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 1 | €197.40 | Negotiated Trade OTC Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 1 | €197.40 | SI Trade Negotiated Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 0 | €197.48 | SI Trade |
08:43:07 - 11-Aug-26 |
| Unknown* | 0 | €197.66 | SI Trade |
08:26:32 - 11-Aug-26 |
| Unknown* | 0 | €198.82 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 30 | €197.52 | SI Trade |
16:01:09 - 10-Aug-26 |
| Unknown* | 116 | €197.52 | SI Trade |
15:34:42 - 10-Aug-26 |
| Unknown* | -116 | €0.00 | SI Trade Correction |
15:34:42 - 10-Aug-26 |
| Unknown* | 116 | €0.00 | SI Trade |
15:34:42 - 10-Aug-26 |
| Unknown* | 14 | €197.20 | SI Trade |
15:31:21 - 10-Aug-26 |
| Unknown* | 85 | €197.54 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 85 | €197.54 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 110 | €197.70 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:33:10 - 07-Aug-26 |
| Unknown* | 110 | €0.00 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | 9 | €198.36 | OTC Trade |
12:13:25 - 07-Aug-26 |
| Unknown* | 3 | €198.36 | SI Trade |
12:13:25 - 07-Aug-26 |
| Unknown* | 3 | €198.36 | OTC Trade |
12:13:25 - 07-Aug-26 |
| Unknown* | 9 | €198.36 | SI Trade |
12:13:25 - 07-Aug-26 |
| Unknown* | 0 | €198.76 | SI Trade |
08:00:03 - 06-Aug-26 |
| Unknown* | 23 | €197.36 | SI Trade |
15:33:27 - 05-Aug-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:33:27 - 05-Aug-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:33:27 - 05-Aug-26 |
| Unknown* | 5 | €197.50 | SI Trade |
15:17:23 - 05-Aug-26 |
| Unknown* | 61 | €197.64 | SI Trade |
15:09:19 - 05-Aug-26 |
| Unknown* | 61 | €197.66 | SI Trade |
15:07:29 - 05-Aug-26 |
| Unknown* | 28 | €197.58 | SI Trade |
15:04:12 - 05-Aug-26 |
| Unknown* | 39 | €197.70 | SI Trade |
14:56:29 - 05-Aug-26 |
| Unknown* | 33 | €197.56 | SI Trade |
14:51:09 - 05-Aug-26 |
| Unknown* | 18 | €197.52 | SI Trade |
14:50:29 - 05-Aug-26 |
| Unknown* | 17 | €197.52 | SI Trade |
14:46:39 - 05-Aug-26 |
| Unknown* | 19 | €197.52 | SI Trade |
14:45:59 - 05-Aug-26 |
| Unknown* | 19 | €197.52 | SI Trade |
14:45:49 - 05-Aug-26 |
| Unknown* | 12 | €197.56 | SI Trade |
14:45:19 - 05-Aug-26 |
| Unknown* | 8 | €197.60 | SI Trade |
14:45:13 - 05-Aug-26 |
| Unknown* | 19 | €197.60 | SI Trade |
14:44:39 - 05-Aug-26 |
| Unknown* | 7 | €197.64 | SI Trade |
14:44:29 - 05-Aug-26 |
| Unknown* | 12 | €197.66 | SI Trade |
14:44:25 - 05-Aug-26 |
| Unknown* | 19 | €197.70 | SI Trade |
14:43:49 - 05-Aug-26 |
| Unknown* | 19 | €197.72 | SI Trade |
14:43:39 - 05-Aug-26 |
| Unknown* | 18 | €197.78 | SI Trade |
14:41:39 - 05-Aug-26 |
| Unknown* | 20 | €197.80 | SI Trade |
14:41:19 - 05-Aug-26 |
| Unknown* | 19 | €197.78 | SI Trade |
14:40:59 - 05-Aug-26 |
| Unknown* | 16 | €197.80 | SI Trade |
14:40:49 - 05-Aug-26 |
| Unknown* | 34 | €197.64 | SI Trade |
15:33:33 - 04-Aug-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:33:33 - 04-Aug-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:33:33 - 04-Aug-26 |
| Unknown* | 0 | €197.30 | SI Trade |
14:46:51 - 04-Aug-26 |
| Unknown* | 0 | €197.50 | SI Trade |
12:51:07 - 04-Aug-26 |
| Unknown* | 4 | €197.28 | SI Trade Negotiated Trade |
10:59:45 - 04-Aug-26 |