| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €188.76 | SI Trade |
14:03:32 - 08-Jul-26 |
| Unknown* | 0 | €188.94 | SI Trade |
13:48:07 - 08-Jul-26 |
| Unknown* | 0 | €191.66 | SI Trade |
11:55:28 - 06-Jul-26 |
| Unknown* | 0 | €191.48 | SI Trade |
11:53:34 - 06-Jul-26 |
| Unknown* | 0 | €192.04 | SI Trade |
10:20:24 - 06-Jul-26 |
| Unknown* | 0 | €192.00 | SI Trade |
10:04:40 - 06-Jul-26 |
| Unknown* | 0 | €192.08 | SI Trade |
10:02:49 - 06-Jul-26 |
| Unknown* | 140 | €192.3034 | OTC Trade |
09:43:24 - 06-Jul-26 |
| Unknown* | 10 | €190.88 | SI Trade |
12:31:08 - 03-Jul-26 |
| Unknown* | 0 | €189.96 | SI Trade |
13:23:32 - 02-Jul-26 |
| Unknown* | 0 | €189.74 | SI Trade |
13:21:15 - 02-Jul-26 |
| Unknown* | 0 | €189.58 | SI Trade |
12:56:10 - 02-Jul-26 |
| Unknown* | 0 | €189.26 | SI Trade |
12:42:45 - 02-Jul-26 |
| Unknown* | 0 | €187.62 | SI Trade |
08:05:08 - 02-Jul-26 |
| Unknown* | 0 | €187.52 | SI Trade |
08:52:20 - 01-Jul-26 |
| Unknown* | 0 | €187.64 | SI Trade |
08:10:11 - 01-Jul-26 |
| Unknown* | 1 | €187.68 | SI Trade |
08:10:10 - 01-Jul-26 |
| Unknown* | 0 | €188.28 | SI Trade |
08:00:03 - 30-Jun-26 |
| Unknown* | 0 | €187.40 | SI Trade |
13:23:39 - 25-Jun-26 |
| Unknown* | 0 | €187.38 | SI Trade |
10:50:05 - 25-Jun-26 |
| Unknown* | 0 | €187.24 | SI Trade |
10:37:54 - 25-Jun-26 |
| Unknown* | 0 | €187.00 | SI Trade |
08:25:45 - 25-Jun-26 |
| Unknown* | 3 | €187.04 | SI Trade |
14:11:04 - 24-Jun-26 |
| Unknown* | 0 | €187.30 | SI Trade |
12:40:04 - 24-Jun-26 |
| Unknown* | 0 | €187.08 | SI Trade |
12:09:44 - 24-Jun-26 |
| Unknown* | 0 | €187.28 | SI Trade |
08:22:18 - 24-Jun-26 |
| Unknown* | 0 | €187.24 | SI Trade |
13:50:52 - 23-Jun-26 |
| Unknown* | 0 | €187.10 | SI Trade |
12:15:16 - 23-Jun-26 |
| Unknown* | 0 | €187.96 | SI Trade |
08:15:22 - 23-Jun-26 |
| Unknown* | 0 | €187.36 | SI Trade |
08:04:51 - 23-Jun-26 |
| Unknown* | 0 | €188.30 | SI Trade |
16:29:46 - 22-Jun-26 |
| Unknown* | 0 | €187.28 | SI Trade |
13:20:31 - 22-Jun-26 |
| Unknown* | 0 | €187.76 | SI Trade |
15:48:58 - 19-Jun-26 |
| Unknown* | 0 | €187.68 | SI Trade |
15:16:47 - 19-Jun-26 |
| Unknown* | 39 | €187.70 | SI Trade |
13:58:01 - 19-Jun-26 |
| Unknown* | 0 | €187.40 | SI Trade |
13:34:39 - 19-Jun-26 |
| Unknown* | 0 | €187.68 | SI Trade |
12:22:15 - 19-Jun-26 |
| Unknown* | 0 | €187.82 | SI Trade |
11:24:23 - 19-Jun-26 |
| Unknown* | 0 | €187.96 | SI Trade |
11:22:47 - 19-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
10:52:57 - 19-Jun-26 |
| Unknown* | 0 | €187.12 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | €187.00 | SI Trade |
14:26:20 - 18-Jun-26 |
| Unknown* | 0 | €186.52 | SI Trade |
12:42:52 - 18-Jun-26 |
| Unknown* | 0 | €186.80 | SI Trade |
11:29:03 - 18-Jun-26 |
| Unknown* | 0 | €187.32 | SI Trade |
08:00:27 - 18-Jun-26 |
| Unknown* | 30 | €186.74 | SI Trade |
09:19:40 - 17-Jun-26 |
| Unknown* | 0 | €186.92 | SI Trade |
08:00:03 - 17-Jun-26 |
| Unknown* | 0 | €186.92 | SI Trade |
08:00:03 - 17-Jun-26 |
| Unknown* | 20 | €186.96 | SI Trade |
14:27:08 - 16-Jun-26 |
| Unknown* | 0 | €187.04 | SI Trade |
11:00:27 - 16-Jun-26 |
| Unknown* | 0 | €186.80 | SI Trade |
09:05:55 - 16-Jun-26 |
| Unknown* | 0 | €186.46 | SI Trade |
08:52:01 - 16-Jun-26 |
| Unknown* | 50 | €185.66 | SI Trade |
10:54:03 - 15-Jun-26 |
| Unknown* | 0 | €185.82 | SI Trade |
09:04:59 - 15-Jun-26 |
| Unknown* | 0 | €186.38 | SI Trade |
08:16:16 - 15-Jun-26 |
| Unknown* | 55 | €183.96 | SI Trade |
14:30:30 - 12-Jun-26 |
| Unknown* | 189 | €184.36 | SI Trade |
10:13:48 - 12-Jun-26 |
| Unknown* | -189 | €0.00 | SI Trade Correction |
10:13:48 - 12-Jun-26 |
| Unknown* | 189 | €0.00 | SI Trade |
10:13:48 - 12-Jun-26 |
| Unknown* | 20 | €180.92 | SI Trade |
16:04:42 - 11-Jun-26 |
| Unknown* | 11 | €181.80 | SI Trade |
12:35:12 - 11-Jun-26 |
| Unknown* | 11 | €181.80 | OTC Trade |
12:35:12 - 11-Jun-26 |
| Unknown* | 0 | €181.96 | SI Trade |
13:41:57 - 09-Jun-26 |
| Unknown* | 0 | €180.58 | SI Trade |
08:05:03 - 09-Jun-26 |
| Unknown* | 3 | €180.10 | SI Trade |
08:04:51 - 08-Jun-26 |
| Unknown* | 64 | €180.10 | SI Trade |
08:04:51 - 08-Jun-26 |
| Unknown* | 271 | €180.22 | SI Trade |
08:04:11 - 08-Jun-26 |
| Unknown* | 4 | €182.06 | SI Trade |
11:42:01 - 05-Jun-26 |
| Unknown* | 125 | €181.0798 | OTC Trade |
15:18:09 - 04-Jun-26 |
| Unknown* | 175 | €180.12 | SI Trade |
08:04:08 - 04-Jun-26 |
| Unknown* | 1 | €181.72 | SI Trade |
15:58:55 - 02-Jun-26 |
| Unknown* | 0 | €182.30 | SI Trade |
09:14:54 - 02-Jun-26 |
| Unknown* | 0 | €181.68 | SI Trade |
08:11:57 - 02-Jun-26 |
| Unknown* | 2 | €181.06 | SI Trade |
08:33:46 - 01-Jun-26 |
| Unknown* | 0 | €181.16 | SI Trade |
08:05:03 - 01-Jun-26 |
| Unknown* | 17 | €181.75637 | SI Trade |
09:10:10 - 29-May-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
09:10:10 - 29-May-26 |
| Unknown* | 17 | €0.00 | SI Trade |
09:10:10 - 29-May-26 |
| Unknown* | 0 | €183.38 | SI Trade |
15:38:33 - 26-May-26 |
| Unknown* | 0 | €184.02 | SI Trade |
14:19:44 - 26-May-26 |
| Unknown* | 0 | €183.50 | SI Trade |
10:27:48 - 26-May-26 |
| Unknown* | 5,000 | €180.92 | SI Trade |
15:56:50 - 22-May-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
15:56:50 - 22-May-26 |
| Unknown* | 5,000 | €0.00 | SI Trade |
15:56:50 - 22-May-26 |
| Unknown* | 220 | €181.14 | SI Trade |
12:14:19 - 22-May-26 |
| Unknown* | 0 | €181.26 | SI Trade |
10:43:42 - 22-May-26 |
| Unknown* | 9 | €181.26 | SI Trade |
10:43:42 - 22-May-26 |
| Unknown* | 160 | €180.52 | SI Trade |
10:12:28 - 21-May-26 |
| Unknown* | -160 | €0.00 | SI Trade Correction |
10:12:28 - 21-May-26 |
| Unknown* | 160 | €0.00 | SI Trade |
10:12:28 - 21-May-26 |
| Unknown* | 0 | €179.72 | SI Trade |
13:47:48 - 19-May-26 |
| Unknown* | 20 | €179.52 | OTC Trade |
11:28:12 - 19-May-26 |
| Unknown* | 20 | €179.52 | SI Trade |
11:28:12 - 19-May-26 |
| Unknown* | 0 | €178.98 | SI Trade |
08:05:07 - 19-May-26 |
| Unknown* | 170 | €178.4236 | SI Trade |
15:04:51 - 18-May-26 |
| Unknown* | 0 | €177.98 | SI Trade |
13:58:45 - 18-May-26 |
| Unknown* | 1,081 | €176.82 | SI Trade |
10:31:49 - 18-May-26 |
| Unknown* | 0 | €176.02 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 430 | €176.7182 | SI Trade |
15:17:21 - 15-May-26 |
| Unknown* | 1 | €176.56 | SI Trade |
15:15:47 - 15-May-26 |
| Unknown* | 0 | €177.10 | SI Trade |
12:30:58 - 15-May-26 |
| Unknown* | 25 | €176.8451 | OTC Trade |
11:21:05 - 15-May-26 |
| Unknown* | 0 | €178.52 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 6,720 | €177.46 | SI Trade |
16:38:11 - 13-May-26 |
| Unknown* | -6,720 | €0.00 | SI Trade Correction |
11:07:12 - 13-May-26 |
| Unknown* | 6,720 | €0.00 | SI Trade |
11:07:12 - 13-May-26 |
| Unknown* | 15 | €176.80 | SI Trade |
10:45:46 - 13-May-26 |
| Unknown* | 15,728 | €176.38 | SI Trade |
15:41:47 - 12-May-26 |
| Unknown* | -15,728 | €0.00 | SI Trade Correction |
15:41:47 - 12-May-26 |
| Unknown* | 15,728 | €0.00 | SI Trade |
15:41:47 - 12-May-26 |
| Unknown* | 104 | €176.7182 | SI Trade |
15:36:11 - 12-May-26 |
| Unknown* | 40 | €177.5436 | SI Trade |
11:29:49 - 12-May-26 |
| Unknown* | 0 | €179.80 | SI Trade |
06:59:31 - 07-May-26 |
| Unknown* | 0 | €179.80 | SI Trade |
06:59:30 - 07-May-26 |
| Unknown* | 1 | €179.80 | SI Trade |
06:59:30 - 07-May-26 |
| Unknown* | 1 | €179.80 | SI Trade |
06:59:29 - 07-May-26 |
| Unknown* | 0 | €180.32 | SI Trade |
12:01:30 - 06-May-26 |
| Unknown* | 0 | €179.72 | SI Trade |
10:06:03 - 06-May-26 |
| Unknown* | 0 | €179.98 | SI Trade |
09:56:24 - 06-May-26 |
| Unknown* | 0 | €178.42 | SI Trade |
08:53:21 - 06-May-26 |
| Unknown* | 1 | €178.42 | SI Trade |
08:38:35 - 06-May-26 |
| Unknown* | 0 | €178.20 | SI Trade |
08:00:03 - 06-May-26 |
| Unknown* | 0 | €174.78 | SI Trade |
08:00:04 - 05-May-26 |
| Unknown* | 16 | €175.9582 | SI Trade |
12:18:16 - 30-Apr-26 |
| Unknown* | 14 | €175.62 | SI Trade |
11:32:41 - 30-Apr-26 |
| Unknown* | 342 | €174.5362 | SI Trade |
10:14:19 - 30-Apr-26 |
| Unknown* | 118 | €174.34 | SI Trade |
08:14:23 - 30-Apr-26 |
| Unknown* | 75 | €174.34 | SI Trade |
08:13:40 - 30-Apr-26 |
| Unknown* | 0 | €175.30 | SI Trade |
16:15:11 - 29-Apr-26 |
| Unknown* | 100 | €176.52 | SI Trade |
15:29:03 - 28-Apr-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
15:29:03 - 28-Apr-26 |
| Unknown* | 100 | €0.00 | SI Trade |
15:29:03 - 28-Apr-26 |
| Unknown* | 10 | €176.42 | SI Trade |
13:46:14 - 28-Apr-26 |
| Unknown* | 0 | €176.24 | SI Trade |
13:26:53 - 28-Apr-26 |
| Unknown* | 1 | €176.24 | SI Trade |
13:26:53 - 28-Apr-26 |
| Unknown* | 24 | €176.4782 | SI Trade |
12:57:23 - 28-Apr-26 |
| Unknown* | 189 | €175.56 | SI Trade |
15:40:16 - 27-Apr-26 |
| Unknown* | -189 | €0.00 | SI Trade Correction |
15:40:16 - 27-Apr-26 |
| Unknown* | 189 | €0.00 | SI Trade |
15:40:16 - 27-Apr-26 |
| Unknown* | 11 | €175.60 | SI Trade |
14:13:16 - 27-Apr-26 |
| Unknown* | 2 | €175.50 | OTC Trade |
09:25:39 - 27-Apr-26 |
| Unknown* | 2 | €175.50 | SI Trade |
09:25:39 - 27-Apr-26 |
| Unknown* | 87 | €175.64 | SI Trade |
15:16:51 - 24-Apr-26 |
| Unknown* | 0 | €176.90 | SI Trade |
15:49:54 - 23-Apr-26 |
| Unknown* | 98 | €178.14 | SI Trade |
15:14:00 - 21-Apr-26 |
| Unknown* | -98 | €0.00 | SI Trade Correction |
15:14:00 - 21-Apr-26 |
| Unknown* | 98 | €0.00 | SI Trade |
15:14:00 - 21-Apr-26 |
| Unknown* | 65 | €178.26 | SI Trade |
16:20:43 - 20-Apr-26 |
| Unknown* | 60 | €178.50 | SI Trade |
08:49:54 - 20-Apr-26 |
| Unknown* | 7,401 | €179.52 | SI Trade |
14:48:47 - 17-Apr-26 |
| Unknown* | 0 | €178.64 | SI Trade |
14:22:51 - 16-Apr-26 |
| Unknown* | 0 | €178.40 | SI Trade |
12:30:37 - 16-Apr-26 |
| Unknown* | 185 | €0.00 | SI Trade |
15:59:27 - 15-Apr-26 |
| Unknown* | 306 | €178.72 | SI Trade |
15:33:00 - 14-Apr-26 |
| Unknown* | 185 | €178.34 | SI Trade |
15:33:00 - 14-Apr-26 |
| Unknown* | -306 | €0.00 | SI Trade Correction |
15:33:00 - 14-Apr-26 |
| Unknown* | -185 | €178.72 | SI Trade Correction |
15:33:00 - 14-Apr-26 |
| Unknown* | 306 | €0.00 | SI Trade |
15:33:00 - 14-Apr-26 |
| Unknown* | 0 | €178.16 | SI Trade |
09:06:21 - 14-Apr-26 |
| Unknown* | 0 | €176.26 | SI Trade |
09:02:43 - 13-Apr-26 |
| Unknown* | 0 | €176.24 | SI Trade |
09:02:43 - 13-Apr-26 |
| Unknown* | 0 | €177.88 | SI Trade |
13:10:54 - 10-Apr-26 |
| Unknown* | 0 | €177.68 | SI Trade |
11:02:27 - 10-Apr-26 |
| Unknown* | 2 | €175.68 | SI Trade |
14:21:57 - 09-Apr-26 |
| Unknown* | 80 | €171.08 | SI Trade |
15:10:45 - 07-Apr-26 |
| Unknown* | -80 | €0.00 | SI Trade Correction |
15:10:45 - 07-Apr-26 |
| Unknown* | 80 | €0.00 | SI Trade |
15:10:45 - 07-Apr-26 |
| Unknown* | 0 | €172.52 | SI Trade |
11:55:14 - 07-Apr-26 |
| Unknown* | 0 | €172.04 | SI Trade |
08:05:11 - 07-Apr-26 |
| Unknown* | 1 | €169.4583 | SI Trade |
14:03:48 - 02-Apr-26 |
| Unknown* | 8 | €170.50 | SI Trade |
09:07:18 - 02-Apr-26 |
| Unknown* | 82 | €171.50 | SI Trade |
17:12:16 - 01-Apr-26 |
| Unknown* | 2,000 | €171.50 | SI Trade |
17:12:16 - 01-Apr-26 |
| Unknown* | 0 | €171.72 | SI Trade |
13:26:03 - 01-Apr-26 |
| Unknown* | 2 | €171.72 | SI Trade |
13:26:03 - 01-Apr-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:42:19 - 31-Mar-26 |
| Unknown* | 6 | €168.42 | SI Trade |
10:58:28 - 31-Mar-26 |
| Unknown* | -6 | €168.4637 | SI Trade Correction |
10:58:28 - 31-Mar-26 |
| Unknown* | 110 | €168.4637 | OTC Trade |
10:58:28 - 31-Mar-26 |
| Unknown* | 0 | €167.36 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €167.36 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 18,089 | €165.94 | OTC Trade |
10:05:38 - 30-Mar-26 |
| Unknown* | 86 | €163.60 | SI Trade |
15:50:43 - 20-Mar-26 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
15:50:43 - 20-Mar-26 |
| Unknown* | 86 | €0.00 | SI Trade |
15:50:43 - 20-Mar-26 |
| Unknown* | 52 | €166.9583 | SI Trade |
11:35:26 - 20-Mar-26 |
| Unknown* | 40 | €166.2054 | OTC Trade |
10:06:41 - 20-Mar-26 |
| Unknown* | 59 | €166.60 | SI Trade |
08:27:55 - 19-Mar-26 |
| Unknown* | 80 | €0.00 | SI Trade |
15:38:08 - 17-Mar-26 |
| Unknown* | 80 | €169.88 | SI Trade |
15:24:55 - 16-Mar-26 |
| Unknown* | -80 | €169.0434 | SI Trade Correction |
15:24:55 - 16-Mar-26 |
| Unknown* | 85 | €169.0434 | SI Trade |
15:24:55 - 16-Mar-26 |
| Unknown* | 59 | €0.00 | SI Trade |
15:58:26 - 12-Mar-26 |
| Unknown* | 59 | €167.96 | SI Trade |
10:55:03 - 11-Mar-26 |
| Unknown* | -59 | €169.36 | SI Trade Correction |
10:55:03 - 11-Mar-26 |
| Unknown* | 0 | €169.06 | SI Trade |
08:04:02 - 10-Mar-26 |
| Unknown* | 62 | €0.00 | SI Trade |
15:41:44 - 06-Mar-26 |
| Unknown* | 62 | €166.96 | SI Trade |
13:00:33 - 06-Mar-26 |
| Unknown* | -62 | €167.14 | SI Trade Correction |
13:00:33 - 06-Mar-26 |
| Unknown* | 1 | €167.14 | SI Trade |
13:00:33 - 06-Mar-26 |