| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €174.76 | SI Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:32:59 - 06-Feb-26 |
| Unknown* | 106 | €174.76 | SI Trade |
10:14:12 - 06-Feb-26 |
| Unknown* | -106 | €0.00 | SI Trade Correction |
10:14:12 - 06-Feb-26 |
| Unknown* | 106 | €0.00 | SI Trade |
10:14:12 - 06-Feb-26 |
| Unknown* | 1,710 | €174.90 | SI Trade |
16:00:54 - 05-Feb-26 |
| Unknown* | 70 | €174.24 | SI Trade |
15:33:40 - 05-Feb-26 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:33:40 - 05-Feb-26 |
| Unknown* | 70 | €0.00 | SI Trade |
15:33:40 - 05-Feb-26 |
| Unknown* | 56 | €174.24 | SI Trade |
15:32:59 - 05-Feb-26 |
| Unknown* | 0 | €174.12 | SI Trade |
14:51:53 - 05-Feb-26 |
| Unknown* | 10 | €173.74 | SI Trade |
14:16:02 - 05-Feb-26 |
| Unknown* | 10 | €176.4382 | OTC Trade |
12:50:04 - 04-Feb-26 |
| Unknown* | 99 | €174.76 | SI Trade |
13:55:57 - 03-Feb-26 |
| Unknown* | 75 | €175.68 | SI Trade |
08:17:42 - 03-Feb-26 |
| Unknown* | 0 | €174.28 | SI Trade |
16:18:31 - 02-Feb-26 |
| Unknown* | 8 | €173.86 | SI Trade |
14:17:33 - 02-Feb-26 |
| Unknown* | 0 | €173.50 | SI Trade |
12:31:44 - 02-Feb-26 |
| Unknown* | 0 | €173.46 | SI Trade |
12:16:04 - 02-Feb-26 |
| Unknown* | 0 | €171.10 | SI Trade |
09:57:58 - 30-Jan-26 |
| Unknown* | 0 | €170.48 | SI Trade |
16:09:00 - 29-Jan-26 |
| Unknown* | 38 | €170.38 | SI Trade |
15:46:45 - 29-Jan-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:46:45 - 29-Jan-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:46:45 - 29-Jan-26 |
| Unknown* | 0 | €170.90 | SI Trade |
15:29:44 - 29-Jan-26 |
| Unknown* | 0 | €171.44 | SI Trade |
08:13:16 - 29-Jan-26 |
| Unknown* | 551 | €170.44 | SI Trade |
15:23:23 - 28-Jan-26 |
| Unknown* | -551 | €170.60 | SI Trade Correction |
15:23:23 - 28-Jan-26 |
| Unknown* | 1,000 | €170.1166 | OTC Trade |
09:42:20 - 28-Jan-26 |
| Unknown* | 87 | €171.48 | SI Trade |
14:20:34 - 27-Jan-26 |
| Unknown* | 0 | €171.00 | SI Trade |
11:31:30 - 27-Jan-26 |
| Unknown* | 258 | €170.28 | SI Trade |
15:46:27 - 26-Jan-26 |
| Unknown* | 23 | €170.28 | SI Trade |
15:46:27 - 26-Jan-26 |
| Unknown* | -258 | €0.00 | SI Trade Correction |
15:46:27 - 26-Jan-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:46:27 - 26-Jan-26 |
| Unknown* | 258 | €0.00 | SI Trade |
15:46:27 - 26-Jan-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:46:27 - 26-Jan-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:41:21 - 23-Jan-26 |
| Unknown* | 51 | €169.26 | SI Trade |
08:46:00 - 23-Jan-26 |
| Unknown* | -51 | €169.76 | SI Trade Correction |
08:46:00 - 23-Jan-26 |
| Unknown* | 14,422 | €169.76 | OTC Trade |
08:46:00 - 23-Jan-26 |
| Unknown* | 131 | €167.86 | SI Trade |
16:13:59 - 21-Jan-26 |
| Unknown* | 52 | €166.82 | SI Trade |
12:39:53 - 21-Jan-26 |
| Unknown* | 0 | €168.72 | SI Trade |
08:08:20 - 20-Jan-26 |
| Unknown* | 4,561 | €169.76 | OTC Trade |
16:45:48 - 19-Jan-26 |
| Unknown* | 84 | €0.00 | SI Trade |
15:33:34 - 19-Jan-26 |
| Unknown* | 84 | €169.76 | SI Trade |
13:36:46 - 19-Jan-26 |
| Unknown* | -84 | €169.90 | SI Trade Correction |
13:36:46 - 19-Jan-26 |
| Unknown* | 40 | €169.90 | SI Trade |
13:36:46 - 19-Jan-26 |
| Unknown* | -4,561 | €0.00 | Correction OTC Trade |
10:54:15 - 19-Jan-26 |
| Unknown* | 4,561 | €0.00 | OTC Trade |
10:54:15 - 19-Jan-26 |
| Unknown* | 0 | €169.38 | SI Trade |
08:04:56 - 19-Jan-26 |
| Unknown* | 0 | €169.04 | SI Trade |
08:04:01 - 19-Jan-26 |
| Unknown* | 100 | €171.44 | SI Trade |
15:32:58 - 16-Jan-26 |
| Unknown* | 0 | €171.58 | SI Trade |
13:30:38 - 16-Jan-26 |
| Unknown* | 136 | €171.40 | SI Trade |
10:13:09 - 16-Jan-26 |
| Unknown* | -136 | €0.00 | SI Trade Correction |
10:13:09 - 16-Jan-26 |
| Unknown* | 136 | €0.00 | SI Trade |
10:13:09 - 16-Jan-26 |
| Unknown* | 0 | €171.76 | SI Trade |
08:05:14 - 16-Jan-26 |
| Unknown* | 976 | €172.20 | SI Trade |
16:56:30 - 15-Jan-26 |
| Unknown* | 0 | €171.76 | SI Trade |
08:04:45 - 15-Jan-26 |
| Unknown* | 0 | €171.58 | SI Trade |
14:11:26 - 14-Jan-26 |
| Unknown* | 1 | €171.44 | SI Trade |
09:22:41 - 14-Jan-26 |
| Unknown* | 0 | €171.12 | SI Trade |
08:04:10 - 14-Jan-26 |
| Unknown* | 153 | €171.14 | SI Trade |
15:50:00 - 13-Jan-26 |
| Unknown* | 0 | €171.14 | SI Trade |
13:33:30 - 13-Jan-26 |
| Unknown* | 0 | €171.14 | SI Trade |
13:33:21 - 13-Jan-26 |
| Unknown* | 820 | €170.88 | OTC Trade |
12:52:28 - 13-Jan-26 |
| Unknown* | 81 | €170.54 | OTC Trade |
16:02:00 - 12-Jan-26 |
| Unknown* | 81 | €171.16 | SI Trade |
16:02:00 - 12-Jan-26 |
| Unknown* | 74 | €0.00 | SI Trade |
15:56:30 - 12-Jan-26 |
| Unknown* | 74 | €171.16 | SI Trade |
15:56:30 - 12-Jan-26 |
| Unknown* | -81 | €170.54 | SI Trade Correction |
10:46:48 - 12-Jan-26 |
| Unknown* | 366 | €170.54 | OTC Trade |
10:46:48 - 12-Jan-26 |
| Unknown* | 0 | €169.92 | SI Trade |
09:07:41 - 12-Jan-26 |
| Unknown* | 0 | €169.82 | SI Trade |
08:55:40 - 12-Jan-26 |
| Unknown* | 0 | €170.24 | SI Trade |
08:05:15 - 12-Jan-26 |
| Unknown* | 0 | €170.52 | OTC Trade |
08:04:14 - 12-Jan-26 |
| Unknown* | 0 | €170.52 | SI Trade |
08:04:14 - 12-Jan-26 |
| Unknown* | 86 | €0.00 | SI Trade |
15:40:53 - 08-Jan-26 |
| Unknown* | 9 | €169.4692 | SI Trade |
16:55:11 - 07-Jan-26 |
| Unknown* | 2,618 | €169.4692 | SI Trade |
16:55:11 - 07-Jan-26 |
| Unknown* | 86 | €170.30 | SI Trade |
16:55:11 - 07-Jan-26 |
| Unknown* | -86 | €169.4692 | SI Trade Correction |
16:55:11 - 07-Jan-26 |
| Unknown* | 600 | €0.00 | SI Trade |
15:32:26 - 07-Jan-26 |
| Unknown* | 600 | €169.40 | SI Trade |
08:17:31 - 07-Jan-26 |
| Unknown* | -600 | €170.28 | SI Trade Correction |
08:17:31 - 07-Jan-26 |
| Unknown* | 0 | €170.28 | SI Trade |
08:17:31 - 07-Jan-26 |
| Unknown* | -9 | €167.82 | SI Trade Correction Negotiated Trade |
17:31:28 - 06-Jan-26 |
| Unknown* | -2,618 | €167.82 | SI Trade Correction Negotiated Trade |
17:31:28 - 06-Jan-26 |
| Unknown* | 2,618 | €167.82 | SI Trade Negotiated Trade |
17:31:28 - 06-Jan-26 |
| Unknown* | 9 | €167.82 | SI Trade Negotiated Trade |
17:31:28 - 06-Jan-26 |
| Unknown* | 75 | €170.88 | SI Trade |
13:26:13 - 06-Jan-26 |
| Unknown* | 12 | €171.10 | SI Trade |
08:27:37 - 06-Jan-26 |
| Unknown* | 83 | €0.00 | SI Trade |
15:47:41 - 05-Jan-26 |
| Unknown* | 83 | €170.46 | SI Trade |
13:13:51 - 05-Jan-26 |
| Unknown* | -83 | €169.66 | SI Trade Correction |
13:13:51 - 05-Jan-26 |
| Unknown* | 16 | €169.66 | SI Trade |
13:13:51 - 05-Jan-26 |
| Unknown* | 50 | €170.40 | SI Trade |
08:23:21 - 05-Jan-26 |
| Unknown* | 100 | €170.32 | SI Trade |
08:11:55 - 05-Jan-26 |
| Unknown* | 110 | €170.04 | SI Trade |
16:56:09 - 02-Jan-26 |
| Unknown* | 29 | €170.04 | SI Trade |
16:56:09 - 02-Jan-26 |
| Unknown* | 337 | €170.04 | SI Trade |
16:56:09 - 02-Jan-26 |
| Unknown* | 9 | €170.04 | SI Trade |
16:56:09 - 02-Jan-26 |
| Unknown* | 105 | €169.66 | SI Trade |
09:44:31 - 02-Jan-26 |
| Unknown* | 0 | €169.12 | SI Trade |
08:09:07 - 02-Jan-26 |
| Unknown* | 55 | €169.50 | SI Trade |
15:49:22 - 30-Dec-25 |
| Unknown* | 2,425 | €167.86453 | SI Trade |
16:55:47 - 29-Dec-25 |
| Unknown* | 0 | €167.98 | SI Trade |
13:44:59 - 29-Dec-25 |
| Unknown* | 2 | €167.86 | SI Trade |
10:17:27 - 29-Dec-25 |
| Unknown* | 119 | €167.7105 | SI Trade |
08:26:47 - 29-Dec-25 |
| Unknown* | 9 | €167.6874 | SI Trade |
13:09:46 - 24-Dec-25 |
| Unknown* | 2,618 | €167.6874 | SI Trade |
13:09:46 - 24-Dec-25 |
| Unknown* | 9 | €167.82 | SI Trade Negotiated Trade |
17:31:28 - 23-Dec-25 |
| Unknown* | 2,618 | €167.82 | SI Trade Negotiated Trade |
17:31:28 - 23-Dec-25 |
| Unknown* | 4 | €167.78 | SI Trade |
15:48:58 - 23-Dec-25 |
| Unknown* | 0 | €167.06 | SI Trade |
11:25:00 - 23-Dec-25 |
| Unknown* | 0 | €167.18 | SI Trade |
11:24:58 - 23-Dec-25 |
| Unknown* | 1 | €167.18 | SI Trade |
11:24:57 - 23-Dec-25 |
| Unknown* | 1 | €167.18 | SI Trade |
11:24:56 - 23-Dec-25 |
| Unknown* | 0 | €167.18 | SI Trade |
11:24:54 - 23-Dec-25 |
| Unknown* | 6 | €167.22 | SI Trade |
09:07:47 - 23-Dec-25 |
| Unknown* | 6 | €167.22 | OTC Trade |
09:07:47 - 23-Dec-25 |
| Unknown* | 60 | €166.78 | SI Trade |
15:48:53 - 18-Dec-25 |
| Unknown* | 20 | €166.58 | SI Trade |
10:37:55 - 18-Dec-25 |
| Unknown* | 2,000 | €166.54 | OTC Trade |
10:23:28 - 18-Dec-25 |
| Unknown* | 1,620 | €166.54 | OTC Trade |
10:21:33 - 18-Dec-25 |
| Unknown* | 49 | €166.12 | SI Trade |
08:11:41 - 18-Dec-25 |
| Unknown* | 244 | €0.00 | SI Trade |
15:45:48 - 17-Dec-25 |
| Unknown* | 244 | €166.22 | SI Trade |
10:06:01 - 17-Dec-25 |
| Unknown* | -244 | €166.30 | SI Trade Correction |
10:06:01 - 17-Dec-25 |
| Unknown* | 12 | €166.30 | SI Trade |
10:06:01 - 17-Dec-25 |
| Unknown* | 121 | €166.12 | SI Trade |
10:03:16 - 15-Dec-25 |
| Unknown* | 17,008 | €165.90 | OTC Trade |
08:56:02 - 15-Dec-25 |
| Unknown* | 15,100 | €166.22 | OTC Trade |
14:59:21 - 12-Dec-25 |
| Unknown* | 11 | €165.70 | SI Trade |
15:23:29 - 11-Dec-25 |
| Unknown* | 0 | €164.70 | SI Trade |
12:28:33 - 11-Dec-25 |
| Unknown* | 55 | €163.76 | SI Trade |
15:15:26 - 10-Dec-25 |
| Unknown* | 82 | €0.00 | SI Trade |
15:31:30 - 09-Dec-25 |
| Unknown* | 82 | €164.22 | SI Trade |
08:04:58 - 08-Dec-25 |
| Unknown* | -82 | €168.94 | SI Trade Correction |
08:04:58 - 08-Dec-25 |
| Unknown* | 0 | €168.94 | SI Trade |
08:04:58 - 08-Dec-25 |
| Unknown* | 117 | €169.52 | SI Trade |
11:37:04 - 05-Dec-25 |
| Unknown* | 20 | €169.48 | SI Trade |
09:42:36 - 05-Dec-25 |
| Unknown* | 262 | €169.5834 | OTC Trade |
08:49:08 - 05-Dec-25 |
| Unknown* | 0 | €169.42 | SI Trade |
08:04:49 - 05-Dec-25 |
| Unknown* | 56 | €168.86 | SI Trade |
15:05:51 - 04-Dec-25 |
| Unknown* | 358 | €168.76 | SI Trade |
11:12:25 - 04-Dec-25 |
| Unknown* | 247 | €168.6634 | OTC Trade |
08:43:17 - 04-Dec-25 |
| Unknown* | 13,485 | €168.6327 | SI Trade |
15:05:41 - 03-Dec-25 |
| Unknown* | 103 | €168.82 | SI Trade |
13:54:44 - 03-Dec-25 |
| Unknown* | 294 | €168.34 | SI Trade |
10:18:17 - 01-Dec-25 |
| Unknown* | -294 | €0.00 | SI Trade Correction |
10:18:17 - 01-Dec-25 |
| Unknown* | 622 | €167.86 | SI Trade |
11:31:44 - 28-Nov-25 |
| Unknown* | 123 | €167.70 | SI Trade |
11:15:58 - 28-Nov-25 |
| Unknown* | 0 | €167.96 | SI Trade |
09:09:10 - 28-Nov-25 |
| Unknown* | 55 | €168.14 | SI Trade |
15:46:45 - 27-Nov-25 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:46:45 - 27-Nov-25 |
| Unknown* | 55 | €0.00 | SI Trade |
15:46:45 - 27-Nov-25 |
| Unknown* | 145 | €168.1518 | OTC Trade |
15:50:57 - 25-Nov-25 |
| Unknown* | 12,000 | €166.6938 | OTC Trade |
15:11:11 - 25-Nov-25 |
| Unknown* | 78 | €165.20 | SI Trade |
15:10:24 - 24-Nov-25 |
| Unknown* | 1 | €164.96 | SI Trade |
08:10:58 - 24-Nov-25 |
| Unknown* | 0 | €165.06 | SI Trade |
08:04:30 - 24-Nov-25 |
| Unknown* | 0 | €164.04 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 43 | €163.80 | SI Trade |
13:13:44 - 21-Nov-25 |
| Unknown* | 652 | €163.72 | SI Trade |
15:35:33 - 20-Nov-25 |
| Unknown* | -652 | €0.00 | SI Trade Correction |
15:35:33 - 20-Nov-25 |
| Unknown* | 652 | €0.00 | SI Trade |
15:35:33 - 20-Nov-25 |
| Unknown* | 20 | €163.92 | SI Trade |
15:53:15 - 19-Nov-25 |
| Unknown* | 4,162 | €163.98 | OTC Trade |
15:49:20 - 19-Nov-25 |
| Unknown* | 10 | €164.96 | OTC Trade |
15:43:30 - 19-Nov-25 |
| Unknown* | 90 | €163.8494 | OTC Trade |
13:58:20 - 19-Nov-25 |
| Unknown* | 152 | €164.14 | SI Trade |
09:29:49 - 18-Nov-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:17:24 - 17-Nov-25 |
| Unknown* | 59 | €167.62 | SI Trade |
14:52:26 - 14-Nov-25 |
| Unknown* | 2 | €167.40 | SI Trade |
12:57:32 - 14-Nov-25 |
| Unknown* | 374 | €168.00 | SI Trade |
09:59:09 - 14-Nov-25 |
| Unknown* | -374 | €0.00 | SI Trade Correction |
09:59:09 - 14-Nov-25 |
| Unknown* | 29 | €166.76 | SI Trade |
09:59:09 - 14-Nov-25 |
| Unknown* | -29 | €168.00 | SI Trade Correction |
09:59:09 - 14-Nov-25 |
| Unknown* | 374 | €0.00 | SI Trade |
09:59:09 - 14-Nov-25 |
| Unknown* | 60 | €168.38 | SI Trade |
10:53:35 - 13-Nov-25 |
| Unknown* | 2,935 | €170.3453 | OTC Trade |
15:35:41 - 12-Nov-25 |
| Unknown* | 0 | €169.56 | SI Trade |
09:13:13 - 12-Nov-25 |
| Unknown* | 5 | €169.50 | SI Trade |
08:38:18 - 12-Nov-25 |
| Unknown* | 171 | €166.34 | OTC Trade |
16:56:05 - 10-Nov-25 |
| Unknown* | 0 | €165.72 | SI Trade |
09:59:53 - 10-Nov-25 |
| Unknown* | 17 | €163.42 | SI Trade |
14:55:25 - 07-Nov-25 |
| Unknown* | 0 | €163.30 | SI Trade |
08:20:12 - 05-Nov-25 |
| Unknown* | 0 | €162.04 | SI Trade |
09:11:48 - 04-Nov-25 |
| Unknown* | 32 | €0.00 | SI Trade |
15:51:01 - 03-Nov-25 |
| Unknown* | 32 | €163.76 | SI Trade |
15:26:16 - 03-Nov-25 |
| Unknown* | -32 | €163.96 | SI Trade Correction |
15:26:16 - 03-Nov-25 |
| Unknown* | 33 | €163.96 | SI Trade |
15:26:16 - 03-Nov-25 |
| Unknown* | 0 | €164.04 | SI Trade |
15:25:54 - 03-Nov-25 |
| Unknown* | 9,038 | €0.00 | SI Trade |
09:10:11 - 30-Oct-25 |
| Unknown* | 5,456 | €164.9993 | OTC Trade |
09:59:13 - 29-Oct-25 |
| Unknown* | 1,500 | €0.00 | SI Trade |
15:22:02 - 28-Oct-25 |
| Unknown* | 1,500 | €164.18 | SI Trade |
13:38:50 - 28-Oct-25 |