| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €169.4583 | SI Trade |
14:03:48 - 02-Apr-26 |
| Unknown* | 8 | €170.50 | SI Trade |
09:07:18 - 02-Apr-26 |
| Unknown* | 82 | €171.50 | SI Trade |
17:12:16 - 01-Apr-26 |
| Unknown* | 2,000 | €171.50 | SI Trade |
17:12:16 - 01-Apr-26 |
| Unknown* | 0 | €171.72 | SI Trade |
13:26:03 - 01-Apr-26 |
| Unknown* | 2 | €171.72 | SI Trade |
13:26:03 - 01-Apr-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:42:19 - 31-Mar-26 |
| Unknown* | 6 | €168.42 | SI Trade |
10:58:28 - 31-Mar-26 |
| Unknown* | -6 | €168.4637 | SI Trade Correction |
10:58:28 - 31-Mar-26 |
| Unknown* | 110 | €168.4637 | OTC Trade |
10:58:28 - 31-Mar-26 |
| Unknown* | 0 | €167.36 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €167.36 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 18,089 | €165.94 | OTC Trade |
10:05:38 - 30-Mar-26 |
| Unknown* | 86 | €163.60 | SI Trade |
15:50:43 - 20-Mar-26 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
15:50:43 - 20-Mar-26 |
| Unknown* | 86 | €0.00 | SI Trade |
15:50:43 - 20-Mar-26 |
| Unknown* | 52 | €166.9583 | SI Trade |
11:35:26 - 20-Mar-26 |
| Unknown* | 40 | €166.2054 | OTC Trade |
10:06:41 - 20-Mar-26 |
| Unknown* | 59 | €166.60 | SI Trade |
08:27:55 - 19-Mar-26 |
| Unknown* | 80 | €0.00 | SI Trade |
15:38:08 - 17-Mar-26 |
| Unknown* | 80 | €169.88 | SI Trade |
15:24:55 - 16-Mar-26 |
| Unknown* | -80 | €169.0434 | SI Trade Correction |
15:24:55 - 16-Mar-26 |
| Unknown* | 85 | €169.0434 | SI Trade |
15:24:55 - 16-Mar-26 |
| Unknown* | 59 | €0.00 | SI Trade |
15:58:26 - 12-Mar-26 |
| Unknown* | 59 | €167.96 | SI Trade |
10:55:03 - 11-Mar-26 |
| Unknown* | -59 | €169.36 | SI Trade Correction |
10:55:03 - 11-Mar-26 |
| Unknown* | 0 | €169.06 | SI Trade |
08:04:02 - 10-Mar-26 |
| Unknown* | 62 | €0.00 | SI Trade |
15:41:44 - 06-Mar-26 |
| Unknown* | 62 | €166.96 | SI Trade |
13:00:33 - 06-Mar-26 |
| Unknown* | -62 | €167.14 | SI Trade Correction |
13:00:33 - 06-Mar-26 |
| Unknown* | 1 | €167.14 | SI Trade |
13:00:33 - 06-Mar-26 |
| Unknown* | 12 | €166.80 | SI Trade |
11:58:49 - 06-Mar-26 |
| Unknown* | 237 | €0.00 | SI Trade |
15:52:15 - 05-Mar-26 |
| Unknown* | 237 | €168.62 | SI Trade |
08:00:11 - 05-Mar-26 |
| Unknown* | -237 | €170.96 | SI Trade Correction |
08:00:11 - 05-Mar-26 |
| Unknown* | 0 | €170.96 | SI Trade |
08:00:11 - 05-Mar-26 |
| Unknown* | 40 | €171.28 | SI Trade |
16:28:45 - 04-Mar-26 |
| Unknown* | 31 | €171.30 | SI Trade |
16:27:55 - 04-Mar-26 |
| Unknown* | 30 | €171.28 | SI Trade |
16:27:35 - 04-Mar-26 |
| Unknown* | 39 | €171.26 | SI Trade |
16:27:25 - 04-Mar-26 |
| Unknown* | 55 | €171.26 | SI Trade |
16:27:15 - 04-Mar-26 |
| Unknown* | 20 | €171.30 | SI Trade |
16:26:55 - 04-Mar-26 |
| Unknown* | 39 | €171.14 | SI Trade |
16:23:45 - 04-Mar-26 |
| Unknown* | 39 | €171.14 | SI Trade |
16:23:35 - 04-Mar-26 |
| Unknown* | 30 | €171.16 | SI Trade |
16:22:55 - 04-Mar-26 |
| Unknown* | 37 | €171.18 | SI Trade |
16:22:45 - 04-Mar-26 |
| Unknown* | 46 | €171.18 | SI Trade |
16:22:35 - 04-Mar-26 |
| Unknown* | 50 | €171.28 | SI Trade |
16:21:45 - 04-Mar-26 |
| Unknown* | 22 | €171.28 | SI Trade |
16:20:22 - 04-Mar-26 |
| Unknown* | 23 | €171.30 | SI Trade |
16:20:15 - 04-Mar-26 |
| Unknown* | 32 | €171.32 | SI Trade |
16:20:05 - 04-Mar-26 |
| Unknown* | 39 | €171.36 | SI Trade |
16:19:05 - 04-Mar-26 |
| Unknown* | 459 | €0.00 | SI Trade |
15:36:52 - 04-Mar-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:36:52 - 04-Mar-26 |
| Unknown* | 459 | €170.94 | SI Trade |
15:36:52 - 04-Mar-26 |
| Unknown* | 11 | €170.94 | SI Trade |
15:36:52 - 04-Mar-26 |
| Unknown* | -459 | €0.00 | SI Trade Correction |
15:36:52 - 04-Mar-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:36:52 - 04-Mar-26 |
| Unknown* | 48 | €171.58 | SI Trade |
14:21:17 - 04-Mar-26 |
| Unknown* | 307 | €169.64 | OTC Trade |
09:45:24 - 04-Mar-26 |
| Unknown* | 1,650 | €168.96 | SI Trade |
16:56:35 - 03-Mar-26 |
| Unknown* | 160 | €168.78 | SI Trade |
16:02:36 - 03-Mar-26 |
| Unknown* | 0 | €168.96 | SI Trade |
13:31:01 - 03-Mar-26 |
| Unknown* | 555 | €168.8981 | OTC Trade |
10:55:50 - 03-Mar-26 |
| Unknown* | 130 | €170.46 | OTC Trade |
09:05:59 - 03-Mar-26 |
| Unknown* | 1,396 | €170.2434 | SI Trade |
08:45:25 - 03-Mar-26 |
| Unknown* | 99 | €175.40 | SI Trade |
13:27:48 - 02-Mar-26 |
| Unknown* | 1 | €175.26 | SI Trade |
13:27:37 - 02-Mar-26 |
| Unknown* | 0 | €176.00 | SI Trade |
10:55:44 - 02-Mar-26 |
| Unknown* | 0 | €175.38 | SI Trade |
08:10:31 - 02-Mar-26 |
| Unknown* | 1 | €175.38 | SI Trade |
08:10:29 - 02-Mar-26 |
| Unknown* | 1 | €175.38 | SI Trade |
08:10:29 - 02-Mar-26 |
| Unknown* | 1 | €175.36 | SI Trade |
08:10:29 - 02-Mar-26 |
| Unknown* | 1 | €175.24 | SI Trade |
08:10:28 - 02-Mar-26 |
| Unknown* | 0 | €175.24 | SI Trade |
08:10:26 - 02-Mar-26 |
| Unknown* | 0 | €175.24 | SI Trade |
08:10:26 - 02-Mar-26 |
| Unknown* | 1 | €175.24 | SI Trade |
08:10:24 - 02-Mar-26 |
| Unknown* | 1 | €175.28 | SI Trade |
08:10:24 - 02-Mar-26 |
| Unknown* | 1 | €175.28 | SI Trade |
08:10:20 - 02-Mar-26 |
| Unknown* | 0 | €175.28 | SI Trade |
08:10:20 - 02-Mar-26 |
| Unknown* | 1 | €175.28 | SI Trade |
08:10:20 - 02-Mar-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:26:14 - 27-Feb-26 |
| Unknown* | 32 | €179.12 | SI Trade |
14:28:16 - 27-Feb-26 |
| Unknown* | -32 | €179.30 | SI Trade Correction |
14:28:16 - 27-Feb-26 |
| Unknown* | 49 | €179.30 | SI Trade |
14:28:16 - 27-Feb-26 |
| Unknown* | 142 | €179.40 | SI Trade |
14:17:02 - 27-Feb-26 |
| Unknown* | 56 | €178.9236 | SI Trade |
13:29:53 - 27-Feb-26 |
| Unknown* | 14 | €179.40 | SI Trade |
10:27:58 - 27-Feb-26 |
| Unknown* | 130 | €179.22 | SI Trade |
16:17:59 - 26-Feb-26 |
| Unknown* | 43 | €179.20 | SI Trade |
16:17:59 - 26-Feb-26 |
| Unknown* | 231 | €179.18 | SI Trade |
15:59:53 - 26-Feb-26 |
| Unknown* | 184 | €179.08 | SI Trade |
15:29:21 - 26-Feb-26 |
| Unknown* | -125 | €0.00 | SI Trade Correction |
15:22:33 - 26-Feb-26 |
| Unknown* | 125 | €0.00 | SI Trade |
15:22:33 - 26-Feb-26 |
| Unknown* | 125 | €179.40 | SI Trade |
15:22:33 - 26-Feb-26 |
| Unknown* | 0 | €179.06 | SI Trade |
15:15:25 - 26-Feb-26 |
| Unknown* | 0 | €179.16 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 56 | €179.0143 | SI Trade |
08:07:06 - 26-Feb-26 |
| Unknown* | 5 | €178.74 | OTC Trade |
14:50:34 - 25-Feb-26 |
| Unknown* | 5 | €178.74 | SI Trade |
14:50:34 - 25-Feb-26 |
| Unknown* | 0 | €178.66 | SI Trade |
14:31:01 - 25-Feb-26 |
| Unknown* | 20,707 | €178.9179 | SI Trade |
09:33:21 - 25-Feb-26 |
| Unknown* | -20,707 | €0.00 | SI Trade Correction |
09:33:21 - 25-Feb-26 |
| Unknown* | 20,707 | €0.00 | SI Trade |
09:33:21 - 25-Feb-26 |
| Unknown* | 141 | €177.08 | SI Trade |
11:23:50 - 24-Feb-26 |
| Unknown* | 171 | €177.80 | SI Trade |
17:01:06 - 23-Feb-26 |
| Unknown* | 1 | €178.22 | SI Trade |
12:47:58 - 23-Feb-26 |
| Unknown* | 0 | €177.58 | SI Trade |
08:05:08 - 23-Feb-26 |
| Unknown* | 0 | €177.58 | SI Trade |
08:05:08 - 23-Feb-26 |
| Unknown* | 223 | €176.80 | SI Trade |
10:41:49 - 20-Feb-26 |
| Unknown* | 88 | €175.7018 | SI Trade |
13:06:40 - 19-Feb-26 |
| Unknown* | 0 | €176.38 | SI Trade |
08:28:10 - 19-Feb-26 |
| Unknown* | 100 | €176.56 | SI Trade |
15:50:30 - 18-Feb-26 |
| Unknown* | 141 | €176.42 | SI Trade |
15:28:33 - 18-Feb-26 |
| Unknown* | 0 | €174.90 | SI Trade |
15:17:47 - 17-Feb-26 |
| Unknown* | 0 | €174.62 | SI Trade |
14:44:40 - 17-Feb-26 |
| Unknown* | 0 | €174.38 | SI Trade |
12:54:01 - 17-Feb-26 |
| Unknown* | 6,740 | €175.0908 | OTC Trade |
11:49:20 - 17-Feb-26 |
| Unknown* | 428 | €174.08 | SI Trade |
15:20:21 - 16-Feb-26 |
| Unknown* | -428 | €0.00 | SI Trade Correction |
15:20:21 - 16-Feb-26 |
| Unknown* | 428 | €0.00 | SI Trade |
15:20:21 - 16-Feb-26 |
| Unknown* | 2,053 | €173.108 | SI Trade |
16:57:06 - 13-Feb-26 |
| Unknown* | 2,053 | €173.108 | SI Trade |
16:57:06 - 13-Feb-26 |
| Unknown* | 26 | €0.00 | SI Trade |
16:01:33 - 12-Feb-26 |
| Unknown* | 17 | €0.00 | SI Trade |
16:01:33 - 12-Feb-26 |
| Unknown* | -26 | €176.04 | SI Trade Correction |
15:27:47 - 12-Feb-26 |
| Unknown* | -17 | €176.04 | SI Trade Correction |
15:27:47 - 12-Feb-26 |
| Unknown* | 2,968 | €176.04 | OTC Trade |
15:27:47 - 12-Feb-26 |
| Unknown* | 26 | €175.04 | SI Trade |
15:27:47 - 12-Feb-26 |
| Unknown* | 17 | €175.04 | SI Trade |
15:27:47 - 12-Feb-26 |
| Unknown* | 2 | €176.78 | SI Trade |
14:06:57 - 12-Feb-26 |
| Unknown* | 227 | €176.66 | SI Trade |
12:54:33 - 12-Feb-26 |
| Unknown* | 1,579 | €177.10 | OTC Trade |
08:40:06 - 12-Feb-26 |
| Unknown* | 94 | €176.10 | SI Trade |
10:12:02 - 11-Feb-26 |
| Unknown* | -94 | €0.00 | SI Trade Correction |
10:12:02 - 11-Feb-26 |
| Unknown* | 94 | €0.00 | SI Trade |
10:12:02 - 11-Feb-26 |
| Unknown* | 71 | €176.84 | SI Trade |
15:35:16 - 10-Feb-26 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:35:16 - 10-Feb-26 |
| Unknown* | 71 | €0.00 | SI Trade |
15:35:16 - 10-Feb-26 |
| Unknown* | 0 | €176.64 | SI Trade |
13:48:45 - 10-Feb-26 |
| Unknown* | 0 | €175.94 | SI Trade |
11:47:25 - 10-Feb-26 |
| Unknown* | 1,140 | €175.06 | SI Trade |
11:32:16 - 09-Feb-26 |
| Unknown* | 0 | €175.38 | SI Trade |
08:34:16 - 09-Feb-26 |
| Unknown* | 56 | €174.76 | SI Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:32:59 - 06-Feb-26 |
| Unknown* | 106 | €174.76 | SI Trade |
10:14:12 - 06-Feb-26 |
| Unknown* | -106 | €0.00 | SI Trade Correction |
10:14:12 - 06-Feb-26 |
| Unknown* | 106 | €0.00 | SI Trade |
10:14:12 - 06-Feb-26 |
| Unknown* | 1,710 | €174.90 | SI Trade |
16:00:54 - 05-Feb-26 |
| Unknown* | 70 | €174.24 | SI Trade |
15:33:40 - 05-Feb-26 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:33:40 - 05-Feb-26 |
| Unknown* | 70 | €0.00 | SI Trade |
15:33:40 - 05-Feb-26 |
| Unknown* | 56 | €174.24 | SI Trade |
15:32:59 - 05-Feb-26 |
| Unknown* | 0 | €174.12 | SI Trade |
14:51:53 - 05-Feb-26 |
| Unknown* | 10 | €173.74 | SI Trade |
14:16:02 - 05-Feb-26 |
| Unknown* | 10 | €176.4382 | OTC Trade |
12:50:04 - 04-Feb-26 |
| Unknown* | 99 | €174.76 | SI Trade |
13:55:57 - 03-Feb-26 |
| Unknown* | 75 | €175.68 | SI Trade |
08:17:42 - 03-Feb-26 |
| Unknown* | 0 | €174.28 | SI Trade |
16:18:31 - 02-Feb-26 |
| Unknown* | 8 | €173.86 | SI Trade |
14:17:33 - 02-Feb-26 |
| Unknown* | 0 | €173.50 | SI Trade |
12:31:44 - 02-Feb-26 |
| Unknown* | 0 | €173.46 | SI Trade |
12:16:04 - 02-Feb-26 |
| Unknown* | 0 | €171.10 | SI Trade |
09:57:58 - 30-Jan-26 |
| Unknown* | 0 | €170.48 | SI Trade |
16:09:00 - 29-Jan-26 |
| Unknown* | 38 | €170.38 | SI Trade |
15:46:45 - 29-Jan-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:46:45 - 29-Jan-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:46:45 - 29-Jan-26 |
| Unknown* | 0 | €170.90 | SI Trade |
15:29:44 - 29-Jan-26 |
| Unknown* | 0 | €171.44 | SI Trade |
08:13:16 - 29-Jan-26 |
| Unknown* | 551 | €170.44 | SI Trade |
15:23:23 - 28-Jan-26 |
| Unknown* | -551 | €170.60 | SI Trade Correction |
15:23:23 - 28-Jan-26 |
| Unknown* | 1,000 | €170.1166 | OTC Trade |
09:42:20 - 28-Jan-26 |
| Unknown* | 87 | €171.48 | SI Trade |
14:20:34 - 27-Jan-26 |
| Unknown* | 0 | €171.00 | SI Trade |
11:31:30 - 27-Jan-26 |
| Unknown* | 258 | €170.28 | SI Trade |
15:46:27 - 26-Jan-26 |
| Unknown* | 23 | €170.28 | SI Trade |
15:46:27 - 26-Jan-26 |
| Unknown* | -258 | €0.00 | SI Trade Correction |
15:46:27 - 26-Jan-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:46:27 - 26-Jan-26 |
| Unknown* | 258 | €0.00 | SI Trade |
15:46:27 - 26-Jan-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:46:27 - 26-Jan-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:41:21 - 23-Jan-26 |
| Unknown* | 51 | €169.26 | SI Trade |
08:46:00 - 23-Jan-26 |
| Unknown* | -51 | €169.76 | SI Trade Correction |
08:46:00 - 23-Jan-26 |
| Unknown* | 14,422 | €169.76 | OTC Trade |
08:46:00 - 23-Jan-26 |
| Unknown* | 131 | €167.86 | SI Trade |
16:13:59 - 21-Jan-26 |
| Unknown* | 52 | €166.82 | SI Trade |
12:39:53 - 21-Jan-26 |
| Unknown* | 0 | €168.72 | SI Trade |
08:08:20 - 20-Jan-26 |
| Unknown* | 4,561 | €169.76 | OTC Trade |
16:45:48 - 19-Jan-26 |
| Unknown* | 84 | €0.00 | SI Trade |
15:33:34 - 19-Jan-26 |
| Unknown* | 84 | €169.76 | SI Trade |
13:36:46 - 19-Jan-26 |
| Unknown* | -84 | €169.90 | SI Trade Correction |
13:36:46 - 19-Jan-26 |
| Unknown* | 40 | €169.90 | SI Trade |
13:36:46 - 19-Jan-26 |
| Unknown* | -4,561 | €0.00 | Correction OTC Trade |
10:54:15 - 19-Jan-26 |
| Unknown* | 4,561 | €0.00 | OTC Trade |
10:54:15 - 19-Jan-26 |
| Unknown* | 0 | €169.38 | SI Trade |
08:04:56 - 19-Jan-26 |
| Unknown* | 0 | €169.04 | SI Trade |
08:04:01 - 19-Jan-26 |
| Unknown* | 100 | €171.44 | SI Trade |
15:32:58 - 16-Jan-26 |
| Unknown* | 0 | €171.58 | SI Trade |
13:30:38 - 16-Jan-26 |
| Unknown* | 136 | €171.40 | SI Trade |
10:13:09 - 16-Jan-26 |
| Unknown* | -136 | €0.00 | SI Trade Correction |
10:13:09 - 16-Jan-26 |