| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €159.48 | SI Trade |
15:38:23 - 19-Sep-25 |
| Unknown* | 1 | €158.68 | SI Trade |
10:53:24 - 18-Sep-25 |
| Unknown* | 28 | €158.30 | SI Trade |
11:35:53 - 17-Sep-25 |
| Unknown* | 60 | €158.30 | OTC Trade |
10:37:46 - 17-Sep-25 |
| Unknown* | 0 | €158.90 | SI Trade |
08:14:47 - 17-Sep-25 |
| Unknown* | 21 | €159.84 | SI Trade |
10:51:07 - 16-Sep-25 |
| Unknown* | 3 | €160.98 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 3 | €160.98 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 238 | €159.98 | SI Trade |
10:12:18 - 12-Sep-25 |
| Unknown* | -238 | €0.00 | SI Trade Correction |
10:12:18 - 12-Sep-25 |
| Unknown* | 238 | €0.00 | SI Trade |
10:12:18 - 12-Sep-25 |
| Unknown* | 43 | €159.90 | SI Trade |
15:57:31 - 11-Sep-25 |
| Unknown* | 1 | €157.60 | SI Trade |
16:12:53 - 05-Sep-25 |
| Unknown* | 0 | €159.34 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 41 | €158.78 | SI Trade |
16:03:27 - 04-Sep-25 |
| Unknown* | 0 | €158.76 | SI Trade |
13:04:53 - 04-Sep-25 |
| Unknown* | 0 | €158.68 | SI Trade |
12:47:16 - 04-Sep-25 |
| Unknown* | 0 | €157.66 | SI Trade |
09:00:25 - 03-Sep-25 |
| Unknown* | 0 | €158.16 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 50 | €159.32 | SI Trade |
08:19:25 - 02-Sep-25 |
| Unknown* | 0 | €160.04 | SI Trade |
11:04:13 - 01-Sep-25 |
| Unknown* | 30 | €160.04 | SI Trade |
11:04:12 - 01-Sep-25 |
| Unknown* | 0 | €160.16 | SI Trade |
09:01:16 - 01-Sep-25 |
| Unknown* | 0 | €160.38 | SI Trade |
08:04:05 - 01-Sep-25 |
| Unknown* | 0 | €161.30 | SI Trade |
08:26:15 - 28-Aug-25 |
| Unknown* | 0 | €161.50 | SI Trade |
12:53:28 - 26-Aug-25 |
| Unknown* | 0 | €161.56 | SI Trade |
09:42:14 - 26-Aug-25 |
| Unknown* | 0 | €161.52 | SI Trade |
08:17:26 - 26-Aug-25 |
| Unknown* | 39 | €164.50 | SI Trade |
12:53:41 - 20-Aug-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:28:06 - 19-Aug-25 |
| Unknown* | 120 | €164.32 | SI Trade |
13:22:29 - 19-Aug-25 |
| Unknown* | 0 | €163.82 | SI Trade |
09:48:08 - 19-Aug-25 |
| Unknown* | 0 | €163.82 | SI Trade |
09:48:07 - 19-Aug-25 |
| Unknown* | 3 | €162.88 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 3 | €162.88 | SI Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 8 | €162.56 | SI Trade |
13:41:15 - 18-Aug-25 |
| Unknown* | 0 | €162.74 | SI Trade |
10:34:08 - 18-Aug-25 |
| Unknown* | 10 | €0.00 | SI Trade |
07:32:14 - 18-Aug-25 |
| Unknown* | 10 | €162.80 | SI Trade |
15:44:41 - 13-Aug-25 |
| Unknown* | 62 | €161.78 | SI Trade |
15:44:41 - 13-Aug-25 |
| Unknown* | -10 | €161.78 | SI Trade Correction |
15:44:41 - 13-Aug-25 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
15:44:41 - 13-Aug-25 |
| Unknown* | 62 | €0.00 | SI Trade |
15:44:41 - 13-Aug-25 |
| Unknown* | 20 | €160.40 | OTC Trade |
15:33:37 - 12-Aug-25 |
| Unknown* | 20 | €160.40 | SI Trade |
15:33:37 - 12-Aug-25 |
| Unknown* | 119 | €160.50 | SI Trade |
15:10:25 - 12-Aug-25 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
15:10:25 - 12-Aug-25 |
| Unknown* | 119 | €0.00 | SI Trade |
15:10:25 - 12-Aug-25 |
| Unknown* | 73 | €160.00 | SI Trade |
15:34:47 - 11-Aug-25 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:34:47 - 11-Aug-25 |
| Unknown* | 73 | €0.00 | SI Trade |
15:34:47 - 11-Aug-25 |
| Unknown* | 90 | €159.4557 | OTC Trade |
11:43:10 - 08-Aug-25 |
| Unknown* | 202 | €0.00 | SI Trade |
15:26:45 - 06-Aug-25 |
| Unknown* | 202 | €156.70 | SI Trade |
09:51:05 - 06-Aug-25 |
| Unknown* | -202 | €156.50 | SI Trade Correction |
09:51:05 - 06-Aug-25 |
| Unknown* | 143 | €156.50 | SI Trade |
09:51:05 - 06-Aug-25 |
| Unknown* | 72 | €0.00 | SI Trade |
15:38:12 - 04-Aug-25 |
| Unknown* | 72 | €155.36 | SI Trade |
15:19:32 - 30-Jul-25 |
| Unknown* | -72 | €157.86 | SI Trade Correction |
15:19:32 - 30-Jul-25 |
| Unknown* | 52 | €157.86 | SI Trade |
11:46:09 - 30-Jul-25 |
| Unknown* | -52 | €157.84 | SI Trade Correction |
11:46:09 - 30-Jul-25 |
| Unknown* | 3 | €157.84 | SI Trade |
11:46:09 - 30-Jul-25 |
| Unknown* | 373 | €157.34 | SI Trade |
15:31:20 - 29-Jul-25 |
| Unknown* | -373 | €0.00 | SI Trade Correction |
15:31:20 - 29-Jul-25 |
| Unknown* | 373 | €0.00 | SI Trade |
15:31:20 - 29-Jul-25 |
| Unknown* | 41 | €156.78 | SI Trade |
14:12:14 - 25-Jul-25 |
| Unknown* | 131 | €154.48 | SI Trade |
16:15:26 - 22-Jul-25 |
| Unknown* | -131 | €0.00 | SI Trade Correction |
16:15:26 - 22-Jul-25 |
| Unknown* | 131 | €0.00 | SI Trade |
16:15:26 - 22-Jul-25 |
| Unknown* | 18,382 | €154.48 | SI Trade |
15:36:39 - 22-Jul-25 |
| Unknown* | -18,382 | €0.00 | SI Trade Correction |
15:36:39 - 22-Jul-25 |
| Unknown* | 18,382 | €0.00 | SI Trade |
15:36:39 - 22-Jul-25 |
| Unknown* | 56 | €154.32 | SI Trade |
15:20:07 - 18-Jul-25 |
| Unknown* | 71 | €154.32 | SI Trade |
15:20:07 - 18-Jul-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:20:07 - 18-Jul-25 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:20:07 - 18-Jul-25 |
| Unknown* | 56 | €0.00 | SI Trade |
15:20:07 - 18-Jul-25 |
| Unknown* | 71 | €0.00 | SI Trade |
15:20:07 - 18-Jul-25 |
| Unknown* | 170 | €154.50 | SI Trade |
11:38:29 - 18-Jul-25 |
| Unknown* | 99 | €0.00 | SI Trade |
15:18:56 - 17-Jul-25 |
| Unknown* | 99 | €154.22 | SI Trade |
11:52:38 - 17-Jul-25 |
| Unknown* | -99 | €153.54 | SI Trade Correction |
11:52:38 - 17-Jul-25 |
| Unknown* | 6 | €153.54 | SI Trade |
11:52:38 - 17-Jul-25 |
| Unknown* | 32 | €153.62 | SI Trade |
11:52:37 - 17-Jul-25 |
| Unknown* | 150 | €0.00 | SI Trade |
15:09:56 - 16-Jul-25 |
| Unknown* | 150 | €153.26 | SI Trade |
11:00:02 - 16-Jul-25 |
| Unknown* | -150 | €153.96 | SI Trade Correction |
11:00:02 - 16-Jul-25 |
| Unknown* | 3 | €153.58 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 3 | €153.58 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 67 | €154.98 | SI Trade |
09:33:09 - 11-Jul-25 |
| Unknown* | 46,500 | €0.00 | SI Trade |
15:39:53 - 04-Jul-25 |
| Unknown* | 46,500 | €152.90 | SI Trade |
09:41:19 - 02-Jul-25 |
| Unknown* | 13 | €153.80 | SI Trade |
09:41:19 - 02-Jul-25 |
| Unknown* | -46,500 | €153.80 | SI Trade Correction |
09:41:19 - 02-Jul-25 |
| Unknown* | 13 | €153.80 | OTC Trade |
09:41:19 - 02-Jul-25 |
| Unknown* | 30,000 | €0.00 | SI Trade |
15:08:16 - 30-Jun-25 |
| Unknown* | 30,000 | €0.00 | SI Trade |
15:08:16 - 30-Jun-25 |
| Unknown* | 30,000 | €152.88 | SI Trade |
15:08:00 - 27-Jun-25 |
| Unknown* | 30,000 | €152.88 | SI Trade |
15:08:00 - 27-Jun-25 |
| Unknown* | -30,000 | €153.70 | SI Trade Correction |
15:08:00 - 27-Jun-25 |
| Unknown* | -30,000 | €153.70 | SI Trade Correction |
15:08:00 - 27-Jun-25 |
| Unknown* | 1,000 | €0.00 | SI Trade |
15:08:00 - 27-Jun-25 |
| Unknown* | 22,000 | €151.66 | SI Trade |
15:03:02 - 26-Jun-25 |
| Unknown* | 2,100 | €151.66 | SI Trade |
15:03:02 - 26-Jun-25 |
| Unknown* | -22,000 | €0.00 | SI Trade Correction |
15:03:02 - 26-Jun-25 |
| Unknown* | 1,000 | €153.70 | SI Trade |
15:03:02 - 26-Jun-25 |
| Unknown* | -2,100 | €0.00 | SI Trade Correction |
15:03:02 - 26-Jun-25 |
| Unknown* | -1,000 | €151.66 | SI Trade Correction |
15:03:02 - 26-Jun-25 |
| Unknown* | 22,000 | €0.00 | SI Trade |
15:03:02 - 26-Jun-25 |
| Unknown* | 2,100 | €0.00 | SI Trade |
15:03:02 - 26-Jun-25 |
| Unknown* | 675 | €151.4473 | SI Trade |
16:03:03 - 25-Jun-25 |
| Unknown* | 475 | €152.9375 | OTC Trade |
15:59:30 - 24-Jun-25 |
| Unknown* | 166 | €152.84 | SI Trade |
14:58:38 - 24-Jun-25 |
| Unknown* | -166 | €0.00 | SI Trade Correction |
14:58:38 - 24-Jun-25 |
| Unknown* | 166 | €0.00 | SI Trade |
14:58:38 - 24-Jun-25 |
| Unknown* | 2,310 | €153.3047 | SI Trade |
14:41:01 - 24-Jun-25 |
| Unknown* | 44 | €0.00 | SI Trade |
15:07:33 - 23-Jun-25 |
| Unknown* | 44 | €150.98 | SI Trade |
10:47:59 - 23-Jun-25 |
| Unknown* | -44 | €151.42 | SI Trade Correction |
10:47:59 - 23-Jun-25 |
| Unknown* | 26 | €151.42 | SI Trade |
10:47:59 - 23-Jun-25 |
| Unknown* | 3 | €153.96 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 3 | €153.96 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 375 | €152.0131 | OTC Trade |
08:05:45 - 13-Jun-25 |
| Unknown* | 116 | €154.14 | SI Trade |
15:06:45 - 12-Jun-25 |
| Unknown* | -116 | €0.00 | SI Trade Correction |
15:06:45 - 12-Jun-25 |
| Unknown* | 116 | €0.00 | SI Trade |
15:06:45 - 12-Jun-25 |
| Unknown* | 7,520 | €153.00 | SI Trade |
11:37:41 - 12-Jun-25 |
| Unknown* | 144 | €0.00 | SI Trade |
15:38:08 - 10-Jun-25 |
| Unknown* | 144 | €154.70 | SI Trade |
15:43:25 - 04-Jun-25 |
| Unknown* | 1 | €154.28 | SI Trade |
15:43:25 - 04-Jun-25 |
| Unknown* | -144 | €154.28 | SI Trade Correction |
15:43:25 - 04-Jun-25 |
| Unknown* | 185 | €154.44 | SI Trade |
10:51:10 - 04-Jun-25 |
| Unknown* | 1 | €154.46 | SI Trade |
08:26:14 - 04-Jun-25 |
| Unknown* | 11 | €153.26 | SI Trade |
10:10:10 - 03-Jun-25 |
| Unknown* | 15,000 | €153.86 | SI Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | -15,000 | €0.00 | SI Trade Correction |
15:08:10 - 02-Jun-25 |
| Unknown* | 15,000 | €0.00 | SI Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | 12 | €154.32 | SI Trade |
14:50:22 - 28-May-25 |
| Unknown* | 0 | €155.28 | SI Trade |
08:04:01 - 28-May-25 |
| Unknown* | 65 | €0.00 | SI Trade |
15:04:37 - 26-May-25 |
| Unknown* | 65 | €154.82 | SI Trade |
10:07:05 - 26-May-25 |
| Unknown* | -65 | €154.7732 | SI Trade Correction |
10:07:05 - 26-May-25 |
| Unknown* | 130 | €154.7732 | OTC Trade |
10:07:05 - 26-May-25 |
| Unknown* | 69 | €152.44 | OTC Trade |
14:46:00 - 23-May-25 |
| Unknown* | 69 | €152.44 | SI Trade |
14:46:00 - 23-May-25 |
| Unknown* | 10 | €155.76 | SI Trade |
16:14:50 - 21-May-25 |
| Unknown* | 0 | €155.48 | SI Trade |
13:39:44 - 20-May-25 |
| Unknown* | 0 | €155.48 | SI Trade |
13:39:44 - 20-May-25 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
15:56:07 - 16-May-25 |
| Unknown* | 58 | €153.34 | SI Trade |
15:56:07 - 16-May-25 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:35:22 - 16-May-25 |
| Unknown* | 72 | €0.00 | SI Trade |
15:35:22 - 16-May-25 |
| Unknown* | 72 | €153.34 | SI Trade |
15:35:22 - 16-May-25 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:14:27 - 16-May-25 |
| Unknown* | 70 | €0.00 | SI Trade |
15:14:27 - 16-May-25 |
| Unknown* | 70 | €153.34 | SI Trade |
15:14:27 - 16-May-25 |
| Unknown* | -658 | €0.00 | SI Trade Correction |
15:14:25 - 16-May-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:14:25 - 16-May-25 |
| Unknown* | 7 | €153.34 | SI Trade |
15:14:25 - 16-May-25 |
| Unknown* | 658 | €153.34 | SI Trade |
15:14:25 - 16-May-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:14:25 - 16-May-25 |
| Unknown* | 658 | €0.00 | SI Trade |
15:14:25 - 16-May-25 |
| Unknown* | 3 | €152.86 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 3 | €152.86 | OTC Trade |
16:37:12 - 15-May-25 |
| Unknown* | 58 | €152.86 | SI Trade |
15:56:07 - 15-May-25 |
| Unknown* | 2 | €151.76 | SI Trade |
09:43:19 - 14-May-25 |
| Unknown* | 227 | €0.00 | SI Trade |
15:02:03 - 12-May-25 |
| Unknown* | 227 | €151.74 | SI Trade |
11:03:57 - 12-May-25 |
| Unknown* | -227 | €152.08 | SI Trade Correction |
11:03:57 - 12-May-25 |
| Unknown* | 0 | €152.08 | SI Trade |
11:03:57 - 12-May-25 |
| Unknown* | 0 | €152.08 | SI Trade |
11:03:56 - 12-May-25 |
| Unknown* | 140 | €0.00 | SI Trade |
15:22:59 - 07-May-25 |
| Unknown* | 140 | €148.44 | SI Trade |
15:15:51 - 06-May-25 |
| Unknown* | -140 | €148.98 | SI Trade Correction |
15:15:51 - 06-May-25 |
| Unknown* | 46 | €0.00 | SI Trade |
15:15:51 - 06-May-25 |
| Unknown* | 139 | €145.7451 | OTC Trade |
15:05:18 - 28-Apr-25 |
| Unknown* | 72 | €145.64 | SI Trade |
14:43:55 - 28-Apr-25 |
| Unknown* | 46 | €148.98 | SI Trade |
14:43:55 - 28-Apr-25 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
14:43:55 - 28-Apr-25 |
| Unknown* | -46 | €145.64 | SI Trade Correction |
14:43:55 - 28-Apr-25 |
| Unknown* | 72 | €0.00 | SI Trade |
14:43:55 - 28-Apr-25 |
| Unknown* | 213 | €0.00 | SI Trade |
15:19:09 - 25-Apr-25 |
| Unknown* | 213 | €145.02 | SI Trade |
15:04:42 - 23-Apr-25 |
| Unknown* | -213 | €143.80 | SI Trade Correction |
15:04:42 - 23-Apr-25 |
| Unknown* | 119 | €0.00 | SI Trade |
15:04:42 - 23-Apr-25 |
| Unknown* | 125 | €139.42 | SI Trade Negotiated Trade |
16:50:16 - 15-Apr-25 |
| Unknown* | 119 | €143.80 | SI Trade |
16:50:16 - 15-Apr-25 |
| Unknown* | -119 | €139.42 | SI Trade Correction |
16:50:16 - 15-Apr-25 |
| Unknown* | 4 | €139.42 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 4 | €139.42 | SI Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 75 | €139.42 | SI Trade |
15:17:10 - 15-Apr-25 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
15:17:10 - 15-Apr-25 |
| Unknown* | 75 | €0.00 | SI Trade |
15:17:10 - 15-Apr-25 |
| Unknown* | 16 | €138.26 | SI Trade |
13:01:50 - 15-Apr-25 |
| Unknown* | 109 | €138.52 | SI Trade |
12:38:34 - 15-Apr-25 |
| Unknown* | 262 | €136.74 | SI Trade Negotiated Trade |
16:51:27 - 14-Apr-25 |
| Unknown* | 106 | €136.44 | SI Trade |
14:40:34 - 14-Apr-25 |
| Unknown* | 142 | €0.00 | SI Trade |
15:54:19 - 09-Apr-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:54:19 - 09-Apr-25 |
| Unknown* | 47 | €128.34 | SI Trade |
10:31:37 - 27-Mar-25 |