| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,100 | €166.22 | OTC Trade |
14:59:21 - 12-Dec-25 |
| Unknown* | 11 | €165.70 | SI Trade |
15:23:29 - 11-Dec-25 |
| Unknown* | 0 | €164.70 | SI Trade |
12:28:33 - 11-Dec-25 |
| Unknown* | 55 | €163.76 | SI Trade |
15:15:26 - 10-Dec-25 |
| Unknown* | 82 | €0.00 | SI Trade |
15:31:30 - 09-Dec-25 |
| Unknown* | 82 | €164.22 | SI Trade |
08:04:58 - 08-Dec-25 |
| Unknown* | -82 | €168.94 | SI Trade Correction |
08:04:58 - 08-Dec-25 |
| Unknown* | 0 | €168.94 | SI Trade |
08:04:58 - 08-Dec-25 |
| Unknown* | 117 | €169.52 | SI Trade |
11:37:04 - 05-Dec-25 |
| Unknown* | 20 | €169.48 | SI Trade |
09:42:36 - 05-Dec-25 |
| Unknown* | 262 | €169.5834 | OTC Trade |
08:49:08 - 05-Dec-25 |
| Unknown* | 0 | €169.42 | SI Trade |
08:04:49 - 05-Dec-25 |
| Unknown* | 56 | €168.86 | SI Trade |
15:05:51 - 04-Dec-25 |
| Unknown* | 358 | €168.76 | SI Trade |
11:12:25 - 04-Dec-25 |
| Unknown* | 247 | €168.6634 | OTC Trade |
08:43:17 - 04-Dec-25 |
| Unknown* | 13,485 | €168.6327 | SI Trade |
15:05:41 - 03-Dec-25 |
| Unknown* | 103 | €168.82 | SI Trade |
13:54:44 - 03-Dec-25 |
| Unknown* | 294 | €168.34 | SI Trade |
10:18:17 - 01-Dec-25 |
| Unknown* | -294 | €0.00 | SI Trade Correction |
10:18:17 - 01-Dec-25 |
| Unknown* | 622 | €167.86 | SI Trade |
11:31:44 - 28-Nov-25 |
| Unknown* | 123 | €167.70 | SI Trade |
11:15:58 - 28-Nov-25 |
| Unknown* | 0 | €167.96 | SI Trade |
09:09:10 - 28-Nov-25 |
| Unknown* | 55 | €168.14 | SI Trade |
15:46:45 - 27-Nov-25 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:46:45 - 27-Nov-25 |
| Unknown* | 55 | €0.00 | SI Trade |
15:46:45 - 27-Nov-25 |
| Unknown* | 145 | €168.1518 | OTC Trade |
15:50:57 - 25-Nov-25 |
| Unknown* | 12,000 | €166.6938 | OTC Trade |
15:11:11 - 25-Nov-25 |
| Unknown* | 78 | €165.20 | SI Trade |
15:10:24 - 24-Nov-25 |
| Unknown* | 1 | €164.96 | SI Trade |
08:10:58 - 24-Nov-25 |
| Unknown* | 0 | €165.06 | SI Trade |
08:04:30 - 24-Nov-25 |
| Unknown* | 0 | €164.04 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 43 | €163.80 | SI Trade |
13:13:44 - 21-Nov-25 |
| Unknown* | 652 | €163.72 | SI Trade |
15:35:33 - 20-Nov-25 |
| Unknown* | -652 | €0.00 | SI Trade Correction |
15:35:33 - 20-Nov-25 |
| Unknown* | 652 | €0.00 | SI Trade |
15:35:33 - 20-Nov-25 |
| Unknown* | 20 | €163.92 | SI Trade |
15:53:15 - 19-Nov-25 |
| Unknown* | 4,162 | €163.98 | OTC Trade |
15:49:20 - 19-Nov-25 |
| Unknown* | 10 | €164.96 | OTC Trade |
15:43:30 - 19-Nov-25 |
| Unknown* | 90 | €163.8494 | OTC Trade |
13:58:20 - 19-Nov-25 |
| Unknown* | 152 | €164.14 | SI Trade |
09:29:49 - 18-Nov-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:17:24 - 17-Nov-25 |
| Unknown* | 59 | €167.62 | SI Trade |
14:52:26 - 14-Nov-25 |
| Unknown* | 2 | €167.40 | SI Trade |
12:57:32 - 14-Nov-25 |
| Unknown* | 374 | €168.00 | SI Trade |
09:59:09 - 14-Nov-25 |
| Unknown* | -374 | €0.00 | SI Trade Correction |
09:59:09 - 14-Nov-25 |
| Unknown* | 29 | €166.76 | SI Trade |
09:59:09 - 14-Nov-25 |
| Unknown* | -29 | €168.00 | SI Trade Correction |
09:59:09 - 14-Nov-25 |
| Unknown* | 374 | €0.00 | SI Trade |
09:59:09 - 14-Nov-25 |
| Unknown* | 60 | €168.38 | SI Trade |
10:53:35 - 13-Nov-25 |
| Unknown* | 2,935 | €170.3453 | OTC Trade |
15:35:41 - 12-Nov-25 |
| Unknown* | 0 | €169.56 | SI Trade |
09:13:13 - 12-Nov-25 |
| Unknown* | 5 | €169.50 | SI Trade |
08:38:18 - 12-Nov-25 |
| Unknown* | 171 | €166.34 | OTC Trade |
16:56:05 - 10-Nov-25 |
| Unknown* | 0 | €165.72 | SI Trade |
09:59:53 - 10-Nov-25 |
| Unknown* | 17 | €163.42 | SI Trade |
14:55:25 - 07-Nov-25 |
| Unknown* | 0 | €163.30 | SI Trade |
08:20:12 - 05-Nov-25 |
| Unknown* | 0 | €162.04 | SI Trade |
09:11:48 - 04-Nov-25 |
| Unknown* | 32 | €0.00 | SI Trade |
15:51:01 - 03-Nov-25 |
| Unknown* | 32 | €163.76 | SI Trade |
15:26:16 - 03-Nov-25 |
| Unknown* | -32 | €163.96 | SI Trade Correction |
15:26:16 - 03-Nov-25 |
| Unknown* | 33 | €163.96 | SI Trade |
15:26:16 - 03-Nov-25 |
| Unknown* | 0 | €164.04 | SI Trade |
15:25:54 - 03-Nov-25 |
| Unknown* | 9,038 | €0.00 | SI Trade |
09:10:11 - 30-Oct-25 |
| Unknown* | 5,456 | €164.9993 | OTC Trade |
09:59:13 - 29-Oct-25 |
| Unknown* | 1,500 | €0.00 | SI Trade |
15:22:02 - 28-Oct-25 |
| Unknown* | 1,500 | €164.18 | SI Trade |
13:38:50 - 28-Oct-25 |
| Unknown* | -1,500 | €163.60 | SI Trade Correction |
13:38:50 - 28-Oct-25 |
| Unknown* | 249 | €163.60 | SI Trade |
13:38:50 - 28-Oct-25 |
| Unknown* | 12 | €163.62 | SI Trade |
15:33:02 - 27-Oct-25 |
| Unknown* | 62 | €163.26 | SI Trade |
11:40:32 - 27-Oct-25 |
| Unknown* | 120 | €163.1095 | OTC Trade |
08:06:42 - 27-Oct-25 |
| Unknown* | 0 | €161.88 | SI Trade |
11:49:06 - 24-Oct-25 |
| Unknown* | 53 | €0.00 | SI Trade |
16:18:56 - 23-Oct-25 |
| Unknown* | 53 | €162.44 | SI Trade |
15:41:34 - 22-Oct-25 |
| Unknown* | -53 | €162.26 | SI Trade Correction |
15:41:34 - 22-Oct-25 |
| Unknown* | 54 | €0.00 | SI Trade |
15:41:34 - 22-Oct-25 |
| Unknown* | 54 | €162.26 | SI Trade |
15:59:59 - 21-Oct-25 |
| Unknown* | -54 | €162.56 | SI Trade Correction |
15:59:59 - 21-Oct-25 |
| Unknown* | 73 | €162.56 | SI Trade |
15:59:59 - 21-Oct-25 |
| Unknown* | 55 | €162.40 | SI Trade |
15:34:49 - 20-Oct-25 |
| Unknown* | 156 | €162.26 | SI Trade |
13:11:47 - 20-Oct-25 |
| Unknown* | -156 | €0.00 | SI Trade Correction |
13:11:47 - 20-Oct-25 |
| Unknown* | 156 | €0.00 | SI Trade |
13:11:47 - 20-Oct-25 |
| Unknown* | 37 | €161.74 | SI Trade |
10:13:51 - 20-Oct-25 |
| Unknown* | 157 | €161.24 | SI Trade |
16:17:33 - 17-Oct-25 |
| Unknown* | 82 | €160.96 | SI Trade |
15:17:01 - 17-Oct-25 |
| Unknown* | -82 | €0.00 | SI Trade Correction |
15:17:01 - 17-Oct-25 |
| Unknown* | 82 | €0.00 | SI Trade |
15:17:01 - 17-Oct-25 |
| Unknown* | 60 | €160.58 | SI Trade |
08:04:39 - 17-Oct-25 |
| Unknown* | 1 | €161.82 | SI Trade |
16:17:23 - 15-Oct-25 |
| Unknown* | 77 | €162.58 | SI Trade |
10:23:30 - 15-Oct-25 |
| Unknown* | 56 | €161.34 | OTC Trade |
17:12:15 - 14-Oct-25 |
| Unknown* | 156 | €160.44 | SI Trade |
13:41:03 - 14-Oct-25 |
| Unknown* | 0 | €161.96 | SI Trade |
08:23:09 - 13-Oct-25 |
| Unknown* | 132 | €0.00 | SI Trade |
15:22:32 - 08-Oct-25 |
| Unknown* | 132 | €162.50 | SI Trade |
08:14:32 - 08-Oct-25 |
| Unknown* | -132 | €161.62 | SI Trade Correction |
08:14:32 - 08-Oct-25 |
| Unknown* | 0 | €161.62 | SI Trade |
08:14:32 - 08-Oct-25 |
| Unknown* | 40 | €161.74 | SI Trade |
11:03:32 - 07-Oct-25 |
| Unknown* | 2 | €161.52 | SI Trade |
08:55:40 - 07-Oct-25 |
| Unknown* | 78 | €163.22 | SI Trade |
13:32:17 - 02-Oct-25 |
| Unknown* | 40 | €162.48 | SI Trade |
15:21:29 - 01-Oct-25 |
| Unknown* | 40 | €160.30 | SI Trade |
13:10:52 - 30-Sep-25 |
| Unknown* | 10 | €160.22 | SI Trade |
12:39:46 - 30-Sep-25 |
| Unknown* | 34 | €160.46 | SI Trade |
15:48:39 - 29-Sep-25 |
| Unknown* | 82 | €160.34 | SI Trade |
15:40:48 - 29-Sep-25 |
| Unknown* | -82 | €0.00 | SI Trade Correction |
15:40:48 - 29-Sep-25 |
| Unknown* | 82 | €0.00 | SI Trade |
15:40:48 - 29-Sep-25 |
| Unknown* | 127 | €160.787 | OTC Trade |
08:06:18 - 29-Sep-25 |
| Unknown* | 81 | €0.00 | SI Trade |
15:23:15 - 25-Sep-25 |
| Unknown* | 81 | €158.74 | SI Trade |
16:04:47 - 23-Sep-25 |
| Unknown* | -81 | €159.18 | SI Trade Correction |
16:04:47 - 23-Sep-25 |
| Unknown* | 79 | €0.00 | SI Trade |
16:04:47 - 23-Sep-25 |
| Unknown* | 79 | €159.18 | SI Trade |
11:51:41 - 23-Sep-25 |
| Unknown* | -79 | €158.84 | SI Trade Correction |
11:51:41 - 23-Sep-25 |
| Unknown* | 2 | €158.84 | SI Trade |
11:51:41 - 23-Sep-25 |
| Unknown* | 315 | €157.98 | SI Trade |
11:02:26 - 22-Sep-25 |
| Unknown* | 500 | €159.48 | SI Trade |
15:38:23 - 19-Sep-25 |
| Unknown* | 1 | €158.68 | SI Trade |
10:53:24 - 18-Sep-25 |
| Unknown* | 28 | €158.30 | SI Trade |
11:35:53 - 17-Sep-25 |
| Unknown* | 60 | €158.30 | OTC Trade |
10:37:46 - 17-Sep-25 |
| Unknown* | 0 | €158.90 | SI Trade |
08:14:47 - 17-Sep-25 |
| Unknown* | 21 | €159.84 | SI Trade |
10:51:07 - 16-Sep-25 |
| Unknown* | 3 | €160.98 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 3 | €160.98 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 238 | €159.98 | SI Trade |
10:12:18 - 12-Sep-25 |
| Unknown* | -238 | €0.00 | SI Trade Correction |
10:12:18 - 12-Sep-25 |
| Unknown* | 238 | €0.00 | SI Trade |
10:12:18 - 12-Sep-25 |
| Unknown* | 43 | €159.90 | SI Trade |
15:57:31 - 11-Sep-25 |
| Unknown* | 1 | €157.60 | SI Trade |
16:12:53 - 05-Sep-25 |
| Unknown* | 0 | €159.34 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 41 | €158.78 | SI Trade |
16:03:27 - 04-Sep-25 |
| Unknown* | 0 | €158.76 | SI Trade |
13:04:53 - 04-Sep-25 |
| Unknown* | 0 | €158.68 | SI Trade |
12:47:16 - 04-Sep-25 |
| Unknown* | 0 | €157.66 | SI Trade |
09:00:25 - 03-Sep-25 |
| Unknown* | 0 | €158.16 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 50 | €159.32 | SI Trade |
08:19:25 - 02-Sep-25 |
| Unknown* | 0 | €160.04 | SI Trade |
11:04:13 - 01-Sep-25 |
| Unknown* | 30 | €160.04 | SI Trade |
11:04:12 - 01-Sep-25 |
| Unknown* | 0 | €160.16 | SI Trade |
09:01:16 - 01-Sep-25 |
| Unknown* | 0 | €160.38 | SI Trade |
08:04:05 - 01-Sep-25 |
| Unknown* | 0 | €161.30 | SI Trade |
08:26:15 - 28-Aug-25 |
| Unknown* | 0 | €161.50 | SI Trade |
12:53:28 - 26-Aug-25 |
| Unknown* | 0 | €161.56 | SI Trade |
09:42:14 - 26-Aug-25 |
| Unknown* | 0 | €161.52 | SI Trade |
08:17:26 - 26-Aug-25 |
| Unknown* | 39 | €164.50 | SI Trade |
12:53:41 - 20-Aug-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:28:06 - 19-Aug-25 |
| Unknown* | 120 | €164.32 | SI Trade |
13:22:29 - 19-Aug-25 |
| Unknown* | 0 | €163.82 | SI Trade |
09:48:08 - 19-Aug-25 |
| Unknown* | 0 | €163.82 | SI Trade |
09:48:07 - 19-Aug-25 |
| Unknown* | 3 | €162.88 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 3 | €162.88 | SI Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 8 | €162.56 | SI Trade |
13:41:15 - 18-Aug-25 |
| Unknown* | 0 | €162.74 | SI Trade |
10:34:08 - 18-Aug-25 |
| Unknown* | 10 | €0.00 | SI Trade |
07:32:14 - 18-Aug-25 |
| Unknown* | 10 | €162.80 | SI Trade |
15:44:41 - 13-Aug-25 |
| Unknown* | 62 | €161.78 | SI Trade |
15:44:41 - 13-Aug-25 |
| Unknown* | -10 | €161.78 | SI Trade Correction |
15:44:41 - 13-Aug-25 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
15:44:41 - 13-Aug-25 |
| Unknown* | 62 | €0.00 | SI Trade |
15:44:41 - 13-Aug-25 |
| Unknown* | 20 | €160.40 | OTC Trade |
15:33:37 - 12-Aug-25 |
| Unknown* | 20 | €160.40 | SI Trade |
15:33:37 - 12-Aug-25 |
| Unknown* | 119 | €160.50 | SI Trade |
15:10:25 - 12-Aug-25 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
15:10:25 - 12-Aug-25 |
| Unknown* | 119 | €0.00 | SI Trade |
15:10:25 - 12-Aug-25 |
| Unknown* | 73 | €160.00 | SI Trade |
15:34:47 - 11-Aug-25 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:34:47 - 11-Aug-25 |
| Unknown* | 73 | €0.00 | SI Trade |
15:34:47 - 11-Aug-25 |
| Unknown* | 90 | €159.4557 | OTC Trade |
11:43:10 - 08-Aug-25 |
| Unknown* | 202 | €0.00 | SI Trade |
15:26:45 - 06-Aug-25 |
| Unknown* | 202 | €156.70 | SI Trade |
09:51:05 - 06-Aug-25 |
| Unknown* | -202 | €156.50 | SI Trade Correction |
09:51:05 - 06-Aug-25 |
| Unknown* | 143 | €156.50 | SI Trade |
09:51:05 - 06-Aug-25 |
| Unknown* | 72 | €0.00 | SI Trade |
15:38:12 - 04-Aug-25 |
| Unknown* | 72 | €155.36 | SI Trade |
15:19:32 - 30-Jul-25 |
| Unknown* | -72 | €157.86 | SI Trade Correction |
15:19:32 - 30-Jul-25 |
| Unknown* | 52 | €157.86 | SI Trade |
11:46:09 - 30-Jul-25 |
| Unknown* | -52 | €157.84 | SI Trade Correction |
11:46:09 - 30-Jul-25 |
| Unknown* | 3 | €157.84 | SI Trade |
11:46:09 - 30-Jul-25 |
| Unknown* | 373 | €157.34 | SI Trade |
15:31:20 - 29-Jul-25 |
| Unknown* | -373 | €0.00 | SI Trade Correction |
15:31:20 - 29-Jul-25 |
| Unknown* | 373 | €0.00 | SI Trade |
15:31:20 - 29-Jul-25 |
| Unknown* | 41 | €156.78 | SI Trade |
14:12:14 - 25-Jul-25 |
| Unknown* | 131 | €154.48 | SI Trade |
16:15:26 - 22-Jul-25 |
| Unknown* | -131 | €0.00 | SI Trade Correction |
16:15:26 - 22-Jul-25 |
| Unknown* | 131 | €0.00 | SI Trade |
16:15:26 - 22-Jul-25 |
| Unknown* | 18,382 | €154.48 | SI Trade |
15:36:39 - 22-Jul-25 |
| Unknown* | -18,382 | €0.00 | SI Trade Correction |
15:36:39 - 22-Jul-25 |
| Unknown* | 18,382 | €0.00 | SI Trade |
15:36:39 - 22-Jul-25 |
| Unknown* | 56 | €154.32 | SI Trade |
15:20:07 - 18-Jul-25 |
| Unknown* | 71 | €154.32 | SI Trade |
15:20:07 - 18-Jul-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:20:07 - 18-Jul-25 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:20:07 - 18-Jul-25 |
| Unknown* | 56 | €0.00 | SI Trade |
15:20:07 - 18-Jul-25 |
| Unknown* | 71 | €0.00 | SI Trade |
15:20:07 - 18-Jul-25 |
| Unknown* | 170 | €154.50 | SI Trade |
11:38:29 - 18-Jul-25 |
| Unknown* | 99 | €0.00 | SI Trade |
15:18:56 - 17-Jul-25 |
| Unknown* | 99 | €154.22 | SI Trade |
11:52:38 - 17-Jul-25 |
| Unknown* | -99 | €153.54 | SI Trade Correction |
11:52:38 - 17-Jul-25 |
| Unknown* | 6 | €153.54 | SI Trade |
11:52:38 - 17-Jul-25 |