| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 193.16 | 193.16 | 193.16 | 193.16 | 32 |
| 25th Sep 2026 (Fri) | 193.26 | 193.26 | 193.26 | 193.26 | 108 |
| 24th Sep 2026 (Thu) | 192.08 | 192.08 | 192.08 | 192.08 | 51 |
| 23rd Sep 2026 (Wed) | 192.48 | 192.48 | 192.48 | 192.48 | 56 |
| 22nd Sep 2026 (Tue) | 194.74 | 194.74 | 194.74 | 194.74 | 108 |
| 21st Sep 2026 (Mon) | 194.28 | 194.28 | 194.28 | 194.28 | 64 |
| 18th Sep 2026 (Fri) | 194.98 | 194.98 | 194.98 | 194.98 | 0 |
| 17th Sep 2026 (Thu) | 195.92 | 195.92 | 195.92 | 195.92 | 31 |
| 16th Sep 2026 (Wed) | 194.30 | 194.30 | 194.30 | 194.30 | 7,002 |
| 15th Sep 2026 (Tue) | 193.38 | 193.38 | 193.38 | 193.38 | 284 |
| 14th Sep 2026 (Mon) | 194.22 | 194.22 | 194.22 | 194.22 | 0 |
| 11th Sep 2026 (Fri) | 194.92 | 194.92 | 194.92 | 194.92 | 0 |
| 10th Sep 2026 (Thu) | 193.20 | 193.20 | 193.20 | 193.20 | 46 |
| 9th Sep 2026 (Wed) | 192.82 | 192.82 | 192.82 | 192.82 | 76 |
| 8th Sep 2026 (Tue) | 196.06 | 196.06 | 196.06 | 196.06 | 48 |
| 7th Sep 2026 (Mon) | 195.88 | 195.88 | 195.88 | 195.88 | 52 |
| 4th Sep 2026 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 176 |
| 3rd Sep 2026 (Thu) | 194.46 | 194.46 | 194.46 | 194.46 | 0 |
| 2nd Sep 2026 (Wed) | 194.46 | 194.46 | 194.46 | 194.46 | 62 |
| 1st Sep 2026 (Tue) | 195.04 | 195.04 | 195.04 | 195.04 | 36 |
| 31st Aug 2026 (Mon) | 196.12 | 196.12 | 196.12 | 196.12 | 0 |
| 28th Aug 2026 (Fri) | 196.12 | 196.12 | 196.12 | 196.12 | 18 |
| 27th Aug 2026 (Thu) | 194.32 | 194.32 | 194.32 | 194.32 | 958 |
| 26th Aug 2026 (Wed) | 196.46 | 196.46 | 196.46 | 196.46 | 204 |
| 25th Aug 2026 (Tue) | 195.96 | 195.96 | 195.96 | 195.96 | 51 |
| 24th Aug 2026 (Mon) | 195.92 | 195.92 | 195.92 | 195.92 | 106 |
| 21st Aug 2026 (Fri) | 195.20 | 195.20 | 195.20 | 195.20 | 37 |
| 20th Aug 2026 (Thu) | 194.30 | 194.30 | 194.30 | 194.30 | 23 |
| 19th Aug 2026 (Wed) | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 18th Aug 2026 (Tue) | 196.28 | 196.28 | 196.28 | 196.28 | 0 |
| 17th Aug 2026 (Mon) | 196.28 | 196.28 | 196.28 | 196.28 | 31 |
| 14th Aug 2026 (Fri) | 197.54 | 197.54 | 197.54 | 197.54 | 0 |
| 13th Aug 2026 (Thu) | 197.54 | 197.54 | 197.54 | 197.54 | 438 |
| 12th Aug 2026 (Wed) | 197.3872 | 197.3872 | 197.3872 | 197.3872 | 476 |
| 11th Aug 2026 (Tue) | 197.44 | 197.44 | 197.44 | 197.44 | 166 |
| 10th Aug 2026 (Mon) | 197.52 | 197.52 | 197.52 | 197.52 | 330 |
| 7th Aug 2026 (Fri) | 197.70 | 197.70 | 197.70 | 197.70 | 134 |
| 6th Aug 2026 (Thu) | 198.76 | 198.76 | 198.76 | 198.76 | 0 |
| 5th Aug 2026 (Wed) | 197.36 | 197.36 | 197.36 | 197.36 | 492 |
| 4th Aug 2026 (Tue) | 197.64 | 197.64 | 197.64 | 197.64 | 108 |
| 3rd Aug 2026 (Mon) | 196.82 | 196.82 | 196.82 | 196.82 | 84 |
| 31st Jul 2026 (Fri) | 195.16 | 195.16 | 195.16 | 195.16 | 137 |
| 30th Jul 2026 (Thu) | 194.36 | 194.36 | 194.36 | 194.36 | 0 |
| 29th Jul 2026 (Wed) | 192.62 | 192.62 | 192.62 | 192.62 | 28 |