| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 179.72 | 179.72 | 179.72 | 179.72 | 0 |
| 19th May 2026 (Tue) | 179.72 | 179.72 | 179.72 | 179.72 | 40 |
| 18th May 2026 (Mon) | 178.4236 | 178.4236 | 178.4236 | 178.4236 | 1,251 |
| 15th May 2026 (Fri) | 176.7182 | 176.7182 | 176.7182 | 176.7182 | 456 |
| 14th May 2026 (Thu) | 178.52 | 178.52 | 178.52 | 178.52 | 0 |
| 13th May 2026 (Wed) | 177.46 | 177.46 | 177.46 | 177.46 | 6,735 |
| 12th May 2026 (Tue) | 176.38 | 176.38 | 176.38 | 176.38 | 15,872 |
| 11th May 2026 (Mon) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 8th May 2026 (Fri) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 7th May 2026 (Thu) | 179.80 | 179.80 | 179.80 | 179.80 | 2 |
| 6th May 2026 (Wed) | 180.32 | 180.32 | 180.32 | 180.32 | 1 |
| 5th May 2026 (Tue) | 174.78 | 174.78 | 174.78 | 174.78 | 0 |
| 4th May 2026 (Mon) | 175.9582 | 175.9582 | 175.9582 | 175.9582 | 0 |
| 1st May 2026 (Fri) | 175.9582 | 175.9582 | 175.9582 | 175.9582 | 0 |
| 30th Apr 2026 (Thu) | 175.9582 | 175.9582 | 175.9582 | 175.9582 | 565 |
| 29th Apr 2026 (Wed) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 28th Apr 2026 (Tue) | 176.52 | 176.52 | 176.52 | 176.52 | 135 |
| 27th Apr 2026 (Mon) | 175.56 | 175.56 | 175.56 | 175.56 | 204 |
| 24th Apr 2026 (Fri) | 175.64 | 175.64 | 175.64 | 175.64 | 87 |
| 23rd Apr 2026 (Thu) | 176.90 | 176.90 | 176.90 | 176.90 | 0 |
| 22nd Apr 2026 (Wed) | 178.26 | 178.26 | 178.26 | 178.26 | 0 |
| 21st Apr 2026 (Tue) | 178.26 | 178.26 | 178.26 | 178.26 | 163 |
| 20th Apr 2026 (Mon) | 178.42 | 178.42 | 178.42 | 178.42 | 120 |
| 17th Apr 2026 (Fri) | 179.52 | 179.52 | 179.52 | 179.52 | 7,401 |
| 16th Apr 2026 (Thu) | 178.64 | 178.64 | 178.64 | 178.64 | 0 |
| 15th Apr 2026 (Wed) | 178.34 | 178.34 | 178.34 | 178.34 | 185 |
| 14th Apr 2026 (Tue) | 178.72 | 178.72 | 178.72 | 178.72 | 306 |
| 13th Apr 2026 (Mon) | 176.26 | 176.26 | 176.26 | 176.26 | 0 |
| 10th Apr 2026 (Fri) | 177.88 | 177.88 | 177.88 | 177.88 | 0 |
| 9th Apr 2026 (Thu) | 175.68 | 175.68 | 175.68 | 175.68 | 2 |
| 8th Apr 2026 (Wed) | 171.08 | 171.08 | 171.08 | 171.08 | 0 |
| 7th Apr 2026 (Tue) | 171.08 | 171.08 | 171.08 | 171.08 | 80 |
| 6th Apr 2026 (Mon) | 169.4583 | 169.4583 | 169.4583 | 169.4583 | 0 |
| 3rd Apr 2026 (Fri) | 169.4583 | 169.4583 | 169.4583 | 169.4583 | 0 |
| 2nd Apr 2026 (Thu) | 169.4583 | 169.4583 | 169.4583 | 169.4583 | 9 |
| 1st Apr 2026 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 2,084 |
| 31st Mar 2026 (Tue) | 168.42 | 168.42 | 168.42 | 168.42 | 116 |
| 30th Mar 2026 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 18,089 |
| 27th Mar 2026 (Fri) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 26th Mar 2026 (Thu) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 25th Mar 2026 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 24th Mar 2026 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 23rd Mar 2026 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |