| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 188.76 | 188.76 | 188.76 | 188.76 | 0 |
| 9th Jul 2026 (Thu) | 188.76 | 188.76 | 188.76 | 188.76 | 0 |
| 8th Jul 2026 (Wed) | 188.76 | 188.76 | 188.76 | 188.76 | 1 |
| 7th Jul 2026 (Tue) | 191.66 | 191.66 | 191.66 | 191.66 | 0 |
| 6th Jul 2026 (Mon) | 191.66 | 191.66 | 191.66 | 191.66 | 140 |
| 3rd Jul 2026 (Fri) | 190.88 | 190.88 | 190.88 | 190.88 | 10 |
| 2nd Jul 2026 (Thu) | 189.96 | 189.96 | 189.96 | 189.96 | 0 |
| 1st Jul 2026 (Wed) | 187.52 | 187.52 | 187.52 | 187.52 | 1 |
| 30th Jun 2026 (Tue) | 188.28 | 188.28 | 188.28 | 188.28 | 0 |
| 29th Jun 2026 (Mon) | 188.04 | 188.04 | 188.04 | 188.04 | 0 |
| 26th Jun 2026 (Fri) | 188.04 | 188.04 | 188.04 | 188.04 | 0 |
| 25th Jun 2026 (Thu) | 188.04 | 188.04 | 188.04 | 188.04 | 0 |
| 24th Jun 2026 (Wed) | 187.04 | 187.04 | 187.04 | 187.04 | 3 |
| 23rd Jun 2026 (Tue) | 187.24 | 187.24 | 187.24 | 187.24 | 0 |
| 22nd Jun 2026 (Mon) | 188.30 | 188.30 | 188.30 | 188.30 | 0 |
| 19th Jun 2026 (Fri) | 187.76 | 187.76 | 187.76 | 187.76 | 39 |
| 18th Jun 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 17th Jun 2026 (Wed) | 186.74 | 186.74 | 186.74 | 186.74 | 30 |
| 16th Jun 2026 (Tue) | 186.96 | 186.96 | 186.96 | 186.96 | 20 |
| 15th Jun 2026 (Mon) | 185.66 | 185.66 | 185.66 | 185.66 | 50 |
| 12th Jun 2026 (Fri) | 183.96 | 183.96 | 183.96 | 183.96 | 244 |
| 11th Jun 2026 (Thu) | 180.92 | 180.92 | 180.92 | 180.92 | 42 |
| 10th Jun 2026 (Wed) | 181.96 | 181.96 | 181.96 | 181.96 | 0 |
| 9th Jun 2026 (Tue) | 181.96 | 181.96 | 181.96 | 181.96 | 0 |
| 8th Jun 2026 (Mon) | 180.10 | 180.10 | 180.10 | 180.10 | 338 |
| 5th Jun 2026 (Fri) | 182.06 | 182.06 | 182.06 | 182.06 | 4 |
| 4th Jun 2026 (Thu) | 180.12 | 180.12 | 180.12 | 180.12 | 300 |
| 3rd Jun 2026 (Wed) | 181.72 | 181.72 | 181.72 | 181.72 | 0 |
| 2nd Jun 2026 (Tue) | 181.72 | 181.72 | 181.72 | 181.72 | 1 |
| 1st Jun 2026 (Mon) | 181.06 | 181.06 | 181.06 | 181.06 | 2 |
| 29th May 2026 (Fri) | 181.75637 | 181.75637 | 181.75637 | 181.75637 | 17 |
| 28th May 2026 (Thu) | 183.38 | 183.38 | 183.38 | 183.38 | 0 |
| 27th May 2026 (Wed) | 183.38 | 183.38 | 183.38 | 183.38 | 0 |
| 26th May 2026 (Tue) | 183.38 | 183.38 | 183.38 | 183.38 | 0 |
| 25th May 2026 (Mon) | 180.92 | 180.92 | 180.92 | 180.92 | 0 |
| 22nd May 2026 (Fri) | 180.92 | 180.92 | 180.92 | 180.92 | 5,229 |
| 21st May 2026 (Thu) | 180.52 | 180.52 | 180.52 | 180.52 | 160 |
| 20th May 2026 (Wed) | 179.72 | 179.72 | 179.72 | 179.72 | 0 |
| 19th May 2026 (Tue) | 179.72 | 179.72 | 179.72 | 179.72 | 40 |
| 18th May 2026 (Mon) | 178.4236 | 178.4236 | 178.4236 | 178.4236 | 1,251 |
| 15th May 2026 (Fri) | 176.7182 | 176.7182 | 176.7182 | 176.7182 | 456 |
| 14th May 2026 (Thu) | 178.52 | 178.52 | 178.52 | 178.52 | 0 |
| 13th May 2026 (Wed) | 177.46 | 177.46 | 177.46 | 177.46 | 6,735 |
| 12th May 2026 (Tue) | 176.38 | 176.38 | 176.38 | 176.38 | 15,872 |
| 11th May 2026 (Mon) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |