| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 169.4583 | 169.4583 | 169.4583 | 169.4583 | 0 |
| 2nd Apr 2026 (Thu) | 169.4583 | 169.4583 | 169.4583 | 169.4583 | 9 |
| 1st Apr 2026 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 2,084 |
| 31st Mar 2026 (Tue) | 168.42 | 168.42 | 168.42 | 168.42 | 116 |
| 30th Mar 2026 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 18,089 |
| 27th Mar 2026 (Fri) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 26th Mar 2026 (Thu) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 25th Mar 2026 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 24th Mar 2026 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 23rd Mar 2026 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 20th Mar 2026 (Fri) | 163.60 | 163.60 | 163.60 | 163.60 | 178 |
| 19th Mar 2026 (Thu) | 166.60 | 166.60 | 166.60 | 166.60 | 59 |
| 18th Mar 2026 (Wed) | 169.88 | 169.88 | 169.88 | 169.88 | 0 |
| 17th Mar 2026 (Tue) | 169.88 | 169.88 | 169.88 | 169.88 | 80 |
| 16th Mar 2026 (Mon) | 169.0434 | 169.0434 | 169.0434 | 169.0434 | 85 |
| 13th Mar 2026 (Fri) | 167.96 | 167.96 | 167.96 | 167.96 | 0 |
| 12th Mar 2026 (Thu) | 167.96 | 167.96 | 167.96 | 167.96 | 59 |
| 11th Mar 2026 (Wed) | 169.36 | 169.36 | 169.36 | 169.36 | 3 |
| 10th Mar 2026 (Tue) | 169.06 | 169.06 | 169.06 | 169.06 | 0 |
| 9th Mar 2026 (Mon) | 166.96 | 166.96 | 166.96 | 166.96 | 0 |
| 6th Mar 2026 (Fri) | 166.96 | 166.96 | 166.96 | 166.96 | 75 |
| 5th Mar 2026 (Thu) | 168.62 | 168.62 | 168.62 | 168.62 | 237 |
| 4th Mar 2026 (Wed) | 171.28 | 171.28 | 171.28 | 171.28 | 1,397 |
| 3rd Mar 2026 (Tue) | 168.96 | 168.96 | 168.96 | 168.96 | 4,045 |
| 2nd Mar 2026 (Mon) | 175.40 | 175.40 | 175.40 | 175.40 | 108 |
| 27th Feb 2026 (Fri) | 179.12 | 179.12 | 179.12 | 179.12 | 293 |
| 26th Feb 2026 (Thu) | 179.22 | 179.22 | 179.22 | 179.22 | 769 |
| 25th Feb 2026 (Wed) | 178.74 | 178.74 | 178.74 | 178.74 | 20,717 |
| 24th Feb 2026 (Tue) | 177.08 | 177.08 | 177.08 | 177.08 | 141 |
| 23rd Feb 2026 (Mon) | 177.80 | 177.80 | 177.80 | 177.80 | 172 |
| 20th Feb 2026 (Fri) | 176.80 | 176.80 | 176.80 | 176.80 | 223 |
| 19th Feb 2026 (Thu) | 175.7018 | 175.7018 | 175.7018 | 175.7018 | 88 |
| 18th Feb 2026 (Wed) | 176.56 | 176.56 | 176.56 | 176.56 | 241 |
| 17th Feb 2026 (Tue) | 174.90 | 174.90 | 174.90 | 174.90 | 6,740 |
| 16th Feb 2026 (Mon) | 173.82 | 173.82 | 173.82 | 173.82 | 586 |
| 13th Feb 2026 (Fri) | 173.108 | 173.108 | 173.108 | 173.108 | 4,106 |
| 12th Feb 2026 (Thu) | 175.04 | 175.04 | 175.04 | 175.04 | 4,819 |
| 11th Feb 2026 (Wed) | 175.94 | 175.94 | 175.94 | 175.94 | 94 |
| 10th Feb 2026 (Tue) | 176.84 | 176.84 | 176.84 | 176.84 | 71 |
| 9th Feb 2026 (Mon) | 175.06 | 175.06 | 175.06 | 175.06 | 1,140 |
| 6th Feb 2026 (Fri) | 174.90 | 174.90 | 174.90 | 174.90 | 1,872 |