| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 174.90 | 174.90 | 174.90 | 174.90 | 1,872 |
| 5th Feb 2026 (Thu) | 174.24 | 174.24 | 174.24 | 174.24 | 80 |
| 4th Feb 2026 (Wed) | 174.76 | 174.76 | 174.76 | 174.76 | 10 |
| 3rd Feb 2026 (Tue) | 174.76 | 174.76 | 174.76 | 174.76 | 174 |
| 2nd Feb 2026 (Mon) | 174.28 | 174.28 | 174.28 | 174.28 | 8 |
| 30th Jan 2026 (Fri) | 171.10 | 171.10 | 171.10 | 171.10 | 0 |
| 29th Jan 2026 (Thu) | 170.48 | 170.48 | 170.48 | 170.48 | 54 |
| 28th Jan 2026 (Wed) | 170.44 | 170.44 | 170.44 | 170.44 | 1,796 |
| 27th Jan 2026 (Tue) | 171.48 | 171.48 | 171.48 | 171.48 | 87 |
| 26th Jan 2026 (Mon) | 170.28 | 170.28 | 170.28 | 170.28 | 281 |
| 23rd Jan 2026 (Fri) | 169.26 | 169.26 | 169.26 | 169.26 | 14,473 |
| 22nd Jan 2026 (Thu) | 167.86 | 167.86 | 167.86 | 167.86 | 0 |
| 21st Jan 2026 (Wed) | 167.86 | 167.86 | 167.86 | 167.86 | 183 |
| 20th Jan 2026 (Tue) | 168.72 | 168.72 | 168.72 | 168.72 | 0 |
| 19th Jan 2026 (Mon) | 169.76 | 169.76 | 169.76 | 169.76 | 4,685 |
| 16th Jan 2026 (Fri) | 171.44 | 171.44 | 171.44 | 171.44 | 236 |
| 15th Jan 2026 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 976 |
| 14th Jan 2026 (Wed) | 171.58 | 171.58 | 171.58 | 171.58 | 1 |
| 13th Jan 2026 (Tue) | 171.14 | 171.14 | 171.14 | 171.14 | 973 |
| 12th Jan 2026 (Mon) | 171.16 | 171.16 | 171.16 | 171.16 | 521 |
| 9th Jan 2026 (Fri) | 170.30 | 170.30 | 170.30 | 170.30 | 0 |
| 8th Jan 2026 (Thu) | 170.30 | 170.30 | 170.30 | 170.30 | 86 |
| 7th Jan 2026 (Wed) | 169.4692 | 169.4692 | 169.4692 | 169.4692 | 3,227 |
| 6th Jan 2026 (Tue) | 170.88 | 170.88 | 170.88 | 170.88 | 87 |
| 5th Jan 2026 (Mon) | 170.46 | 170.46 | 170.46 | 170.46 | 249 |
| 2nd Jan 2026 (Fri) | 170.04 | 170.04 | 170.04 | 170.04 | 590 |
| 1st Jan 2026 (Thu) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 31st Dec 2025 (Wed) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 30th Dec 2025 (Tue) | 169.50 | 169.50 | 169.50 | 169.50 | 55 |
| 29th Dec 2025 (Mon) | 167.86453 | 167.86453 | 167.86453 | 167.86453 | 2,546 |
| 26th Dec 2025 (Fri) | 167.6874 | 167.6874 | 167.6874 | 167.6874 | 0 |
| 25th Dec 2025 (Thu) | 167.6874 | 167.6874 | 167.6874 | 167.6874 | 0 |
| 24th Dec 2025 (Wed) | 167.6874 | 167.6874 | 167.6874 | 167.6874 | 2,627 |
| 23rd Dec 2025 (Tue) | 167.78 | 167.78 | 167.78 | 167.78 | 18 |
| 22nd Dec 2025 (Mon) | 166.78 | 166.78 | 166.78 | 166.78 | 0 |
| 19th Dec 2025 (Fri) | 166.78 | 166.78 | 166.78 | 166.78 | 0 |
| 18th Dec 2025 (Thu) | 166.78 | 166.78 | 166.78 | 166.78 | 3,749 |
| 17th Dec 2025 (Wed) | 166.22 | 166.22 | 166.22 | 166.22 | 256 |
| 16th Dec 2025 (Tue) | 166.12 | 166.12 | 166.12 | 166.12 | 0 |
| 15th Dec 2025 (Mon) | 166.12 | 166.12 | 166.12 | 166.12 | 17,129 |
| 12th Dec 2025 (Fri) | 165.70 | 165.70 | 165.70 | 165.70 | 15,100 |
| 11th Dec 2025 (Thu) | 165.70 | 165.70 | 165.70 | 165.70 | 11 |
| 10th Dec 2025 (Wed) | 163.76 | 163.76 | 163.76 | 163.76 | 55 |
| 9th Dec 2025 (Tue) | 164.22 | 164.22 | 164.22 | 164.22 | 82 |
| 8th Dec 2025 (Mon) | 168.94 | 168.94 | 168.94 | 168.94 | 0 |