| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |
| 2nd Jul 2025 (Wed) | 153.80 | 153.80 | 153.80 | 153.80 | 26 |
| 1st Jul 2025 (Tue) | 152.88 | 152.88 | 152.88 | 152.88 | 0 |
| 30th Jun 2025 (Mon) | 152.88 | 152.88 | 152.88 | 152.88 | 60,000 |
| 27th Jun 2025 (Fri) | 153.70 | 153.70 | 153.70 | 153.70 | 1,000 |
| 26th Jun 2025 (Thu) | 151.66 | 151.66 | 151.66 | 151.66 | 24,100 |
| 25th Jun 2025 (Wed) | 151.4473 | 151.4473 | 151.4473 | 151.4473 | 675 |
| 24th Jun 2025 (Tue) | 152.84 | 152.84 | 152.84 | 152.84 | 2,951 |
| 23rd Jun 2025 (Mon) | 150.98 | 150.98 | 150.98 | 150.98 | 70 |
| 20th Jun 2025 (Fri) | 153.96 | 153.96 | 153.96 | 153.96 | 0 |
| 19th Jun 2025 (Thu) | 153.96 | 153.96 | 153.96 | 153.96 | 0 |
| 18th Jun 2025 (Wed) | 153.96 | 153.96 | 153.96 | 153.96 | 0 |
| 17th Jun 2025 (Tue) | 153.96 | 153.96 | 153.96 | 153.96 | 0 |
| 16th Jun 2025 (Mon) | 153.96 | 153.96 | 153.96 | 153.96 | 6 |
| 13th Jun 2025 (Fri) | 154.14 | 154.14 | 154.14 | 154.14 | 375 |
| 12th Jun 2025 (Thu) | 154.14 | 154.14 | 154.14 | 154.14 | 7,636 |
| 11th Jun 2025 (Wed) | 154.70 | 154.70 | 154.70 | 154.70 | 0 |
| 10th Jun 2025 (Tue) | 154.70 | 154.70 | 154.70 | 154.70 | 144 |
| 9th Jun 2025 (Mon) | 154.28 | 154.28 | 154.28 | 154.28 | 0 |
| 6th Jun 2025 (Fri) | 154.28 | 154.28 | 154.28 | 154.28 | 0 |
| 5th Jun 2025 (Thu) | 154.28 | 154.28 | 154.28 | 154.28 | 0 |
| 4th Jun 2025 (Wed) | 154.28 | 154.28 | 154.28 | 154.28 | 187 |
| 3rd Jun 2025 (Tue) | 153.26 | 153.26 | 153.26 | 153.26 | 11 |
| 2nd Jun 2025 (Mon) | 153.86 | 153.86 | 153.86 | 153.86 | 15,000 |
| 30th May 2025 (Fri) | 154.32 | 154.32 | 154.32 | 154.32 | 0 |
| 29th May 2025 (Thu) | 154.32 | 154.32 | 154.32 | 154.32 | 0 |
| 28th May 2025 (Wed) | 154.32 | 154.32 | 154.32 | 154.32 | 12 |
| 27th May 2025 (Tue) | 154.82 | 154.82 | 154.82 | 154.82 | 0 |
| 26th May 2025 (Mon) | 154.82 | 154.82 | 154.82 | 154.82 | 195 |
| 23rd May 2025 (Fri) | 152.44 | 152.44 | 152.44 | 152.44 | 138 |
| 22nd May 2025 (Thu) | 155.76 | 155.76 | 155.76 | 155.76 | 0 |
| 21st May 2025 (Wed) | 155.76 | 155.76 | 155.76 | 155.76 | 10 |
| 20th May 2025 (Tue) | 155.48 | 155.48 | 155.48 | 155.48 | 0 |
| 19th May 2025 (Mon) | 153.34 | 153.34 | 153.34 | 153.34 | 0 |
| 16th May 2025 (Fri) | 153.34 | 153.34 | 153.34 | 153.34 | 865 |
| 15th May 2025 (Thu) | 152.86 | 152.86 | 152.86 | 152.86 | 6 |
| 14th May 2025 (Wed) | 151.76 | 151.76 | 151.76 | 151.76 | 2 |
| 13th May 2025 (Tue) | 151.74 | 151.74 | 151.74 | 151.74 | 0 |
| 12th May 2025 (Mon) | 151.74 | 151.74 | 151.74 | 151.74 | 227 |
| 9th May 2025 (Fri) | 148.44 | 148.44 | 148.44 | 148.44 | 0 |
| 8th May 2025 (Thu) | 148.44 | 148.44 | 148.44 | 148.44 | 0 |
| 7th May 2025 (Wed) | 148.44 | 148.44 | 148.44 | 148.44 | 140 |
| 6th May 2025 (Tue) | 148.98 | 148.98 | 148.98 | 148.98 | 46 |
| 5th May 2025 (Mon) | 145.64 | 145.64 | 145.64 | 145.64 | 0 |