| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 165.70 | 165.70 | 165.70 | 165.70 | 15,100 |
| 11th Dec 2025 (Thu) | 165.70 | 165.70 | 165.70 | 165.70 | 11 |
| 10th Dec 2025 (Wed) | 163.76 | 163.76 | 163.76 | 163.76 | 55 |
| 9th Dec 2025 (Tue) | 164.22 | 164.22 | 164.22 | 164.22 | 82 |
| 8th Dec 2025 (Mon) | 168.94 | 168.94 | 168.94 | 168.94 | 0 |
| 5th Dec 2025 (Fri) | 169.52 | 169.52 | 169.52 | 169.52 | 399 |
| 4th Dec 2025 (Thu) | 168.86 | 168.86 | 168.86 | 168.86 | 661 |
| 3rd Dec 2025 (Wed) | 168.6327 | 168.6327 | 168.6327 | 168.6327 | 13,588 |
| 2nd Dec 2025 (Tue) | 168.34 | 168.34 | 168.34 | 168.34 | 0 |
| 1st Dec 2025 (Mon) | 168.34 | 168.34 | 168.34 | 168.34 | 0 |
| 28th Nov 2025 (Fri) | 167.86 | 167.86 | 167.86 | 167.86 | 745 |
| 27th Nov 2025 (Thu) | 168.1518 | 168.1518 | 168.1518 | 168.1518 | 200 |
| 26th Nov 2025 (Wed) | 165.20 | 165.20 | 165.20 | 165.20 | 0 |
| 25th Nov 2025 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 12,000 |
| 24th Nov 2025 (Mon) | 165.20 | 165.20 | 165.20 | 165.20 | 79 |
| 21st Nov 2025 (Fri) | 164.04 | 164.04 | 164.04 | 164.04 | 43 |
| 20th Nov 2025 (Thu) | 164.96 | 164.96 | 164.96 | 164.96 | 662 |
| 19th Nov 2025 (Wed) | 163.92 | 163.92 | 163.92 | 163.92 | 4,272 |
| 18th Nov 2025 (Tue) | 164.14 | 164.14 | 164.14 | 164.14 | 152 |
| 17th Nov 2025 (Mon) | 166.76 | 166.76 | 166.76 | 166.76 | 29 |
| 14th Nov 2025 (Fri) | 167.62 | 167.62 | 167.62 | 167.62 | 495 |
| 13th Nov 2025 (Thu) | 170.44 | 170.44 | 170.44 | 170.44 | 1 |
| 12th Nov 2025 (Wed) | 169.56 | 169.56 | 169.56 | 169.56 | 2,940 |
| 11th Nov 2025 (Tue) | 165.72 | 165.72 | 165.72 | 165.72 | 0 |
| 10th Nov 2025 (Mon) | 165.72 | 165.72 | 165.72 | 165.72 | 171 |
| 7th Nov 2025 (Fri) | 163.42 | 163.42 | 163.42 | 163.42 | 17 |
| 6th Nov 2025 (Thu) | 163.30 | 163.30 | 163.30 | 163.30 | 0 |
| 5th Nov 2025 (Wed) | 163.30 | 163.30 | 163.30 | 163.30 | 0 |
| 4th Nov 2025 (Tue) | 162.04 | 162.04 | 162.04 | 162.04 | 0 |
| 3rd Nov 2025 (Mon) | 163.76 | 163.76 | 163.76 | 163.76 | 65 |
| 31st Oct 2025 (Fri) | 164.46 | 164.46 | 164.46 | 164.46 | 0 |
| 30th Oct 2025 (Thu) | 164.46 | 164.46 | 164.46 | 164.46 | 9,038 |
| 29th Oct 2025 (Wed) | 164.18 | 164.18 | 164.18 | 164.18 | 5,456 |
| 28th Oct 2025 (Tue) | 164.18 | 164.18 | 164.18 | 164.18 | 1,749 |
| 27th Oct 2025 (Mon) | 163.62 | 163.62 | 163.62 | 163.62 | 194 |
| 24th Oct 2025 (Fri) | 161.88 | 161.88 | 161.88 | 161.88 | 0 |
| 23rd Oct 2025 (Thu) | 162.44 | 162.44 | 162.44 | 162.44 | 53 |
| 22nd Oct 2025 (Wed) | 162.26 | 162.26 | 162.26 | 162.26 | 54 |
| 21st Oct 2025 (Tue) | 162.56 | 162.56 | 162.56 | 162.56 | 73 |
| 20th Oct 2025 (Mon) | 162.40 | 162.40 | 162.40 | 162.40 | 248 |
| 17th Oct 2025 (Fri) | 161.24 | 161.24 | 161.24 | 161.24 | 299 |
| 16th Oct 2025 (Thu) | 161.82 | 161.82 | 161.82 | 161.82 | 0 |
| 15th Oct 2025 (Wed) | 161.82 | 161.82 | 161.82 | 161.82 | 78 |
| 14th Oct 2025 (Tue) | 160.44 | 160.44 | 160.44 | 160.44 | 212 |