| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 154.28 | 154.28 | 154.28 | 154.28 | 187 |
| 3rd Jun 2025 (Tue) | 153.26 | 153.26 | 153.26 | 153.26 | 11 |
| 2nd Jun 2025 (Mon) | 153.86 | 153.86 | 153.86 | 153.86 | 15,000 |
| 30th May 2025 (Fri) | 154.32 | 154.32 | 154.32 | 154.32 | 0 |
| 29th May 2025 (Thu) | 154.32 | 154.32 | 154.32 | 154.32 | 0 |
| 28th May 2025 (Wed) | 154.32 | 154.32 | 154.32 | 154.32 | 12 |
| 27th May 2025 (Tue) | 154.82 | 154.82 | 154.82 | 154.82 | 0 |
| 26th May 2025 (Mon) | 154.82 | 154.82 | 154.82 | 154.82 | 195 |
| 23rd May 2025 (Fri) | 152.44 | 152.44 | 152.44 | 152.44 | 138 |
| 22nd May 2025 (Thu) | 155.76 | 155.76 | 155.76 | 155.76 | 0 |
| 21st May 2025 (Wed) | 155.76 | 155.76 | 155.76 | 155.76 | 10 |
| 20th May 2025 (Tue) | 155.48 | 155.48 | 155.48 | 155.48 | 0 |
| 19th May 2025 (Mon) | 153.34 | 153.34 | 153.34 | 153.34 | 0 |
| 16th May 2025 (Fri) | 153.34 | 153.34 | 153.34 | 153.34 | 865 |
| 15th May 2025 (Thu) | 152.86 | 152.86 | 152.86 | 152.86 | 6 |
| 14th May 2025 (Wed) | 151.76 | 151.76 | 151.76 | 151.76 | 2 |
| 13th May 2025 (Tue) | 151.74 | 151.74 | 151.74 | 151.74 | 0 |
| 12th May 2025 (Mon) | 151.74 | 151.74 | 151.74 | 151.74 | 227 |
| 9th May 2025 (Fri) | 148.44 | 148.44 | 148.44 | 148.44 | 0 |
| 8th May 2025 (Thu) | 148.44 | 148.44 | 148.44 | 148.44 | 0 |
| 7th May 2025 (Wed) | 148.44 | 148.44 | 148.44 | 148.44 | 140 |
| 6th May 2025 (Tue) | 148.98 | 148.98 | 148.98 | 148.98 | 46 |
| 5th May 2025 (Mon) | 145.64 | 145.64 | 145.64 | 145.64 | 0 |
| 2nd May 2025 (Fri) | 145.64 | 145.64 | 145.64 | 145.64 | 0 |
| 1st May 2025 (Thu) | 145.64 | 145.64 | 145.64 | 145.64 | 0 |
| 30th Apr 2025 (Wed) | 145.64 | 145.64 | 145.64 | 145.64 | 0 |
| 29th Apr 2025 (Tue) | 145.64 | 145.64 | 145.64 | 145.64 | 0 |
| 28th Apr 2025 (Mon) | 145.64 | 145.64 | 145.64 | 145.64 | 211 |
| 25th Apr 2025 (Fri) | 145.02 | 145.02 | 145.02 | 145.02 | 213 |
| 24th Apr 2025 (Thu) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 23rd Apr 2025 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 119 |
| 22nd Apr 2025 (Tue) | 139.42 | 139.42 | 139.42 | 139.42 | 0 |
| 21st Apr 2025 (Mon) | 139.42 | 139.42 | 139.42 | 139.42 | 0 |
| 18th Apr 2025 (Fri) | 139.42 | 139.42 | 139.42 | 139.42 | 0 |
| 17th Apr 2025 (Thu) | 139.42 | 139.42 | 139.42 | 139.42 | 0 |
| 16th Apr 2025 (Wed) | 139.42 | 139.42 | 139.42 | 139.42 | 0 |
| 15th Apr 2025 (Tue) | 139.42 | 139.42 | 139.42 | 139.42 | 333 |
| 14th Apr 2025 (Mon) | 136.74 | 136.74 | 136.74 | 136.74 | 524 |
| 11th Apr 2025 (Fri) | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
| 10th Apr 2025 (Thu) | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
| 9th Apr 2025 (Wed) | 128.34 | 128.34 | 128.34 | 128.34 | 189 |
| 8th Apr 2025 (Tue) | 148.98 | 148.98 | 148.98 | 148.98 | 0 |
| 7th Apr 2025 (Mon) | 148.98 | 148.98 | 148.98 | 148.98 | 0 |