| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 159.48 | 159.48 | 159.48 | 159.48 | 501 |
| 18th Sep 2025 (Thu) | 158.68 | 158.68 | 158.68 | 158.68 | 1 |
| 17th Sep 2025 (Wed) | 158.30 | 158.30 | 158.30 | 158.30 | 88 |
| 16th Sep 2025 (Tue) | 159.84 | 159.84 | 159.84 | 159.84 | 21 |
| 15th Sep 2025 (Mon) | 160.98 | 160.98 | 160.98 | 160.98 | 302 |
| 12th Sep 2025 (Fri) | 159.98 | 159.98 | 159.98 | 159.98 | 238 |
| 11th Sep 2025 (Thu) | 159.90 | 159.90 | 159.90 | 159.90 | 43 |
| 10th Sep 2025 (Wed) | 157.60 | 157.60 | 157.60 | 157.60 | 0 |
| 9th Sep 2025 (Tue) | 157.60 | 157.60 | 157.60 | 157.60 | 0 |
| 8th Sep 2025 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 0 |
| 5th Sep 2025 (Fri) | 157.60 | 157.60 | 157.60 | 157.60 | 1 |
| 4th Sep 2025 (Thu) | 158.78 | 158.78 | 158.78 | 158.78 | 41 |
| 3rd Sep 2025 (Wed) | 157.66 | 157.66 | 157.66 | 157.66 | 0 |
| 2nd Sep 2025 (Tue) | 159.32 | 159.32 | 159.32 | 159.32 | 50 |
| 1st Sep 2025 (Mon) | 160.04 | 160.04 | 160.04 | 160.04 | 30 |
| 29th Aug 2025 (Fri) | 161.30 | 161.30 | 161.30 | 161.30 | 0 |
| 28th Aug 2025 (Thu) | 161.30 | 161.30 | 161.30 | 161.30 | 0 |
| 27th Aug 2025 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 26th Aug 2025 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 25th Aug 2025 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 22nd Aug 2025 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 21st Aug 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 20th Aug 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 39 |
| 19th Aug 2025 (Tue) | 164.10 | 164.10 | 164.10 | 164.10 | 158 |
| 18th Aug 2025 (Mon) | 162.88 | 162.88 | 162.88 | 162.88 | 24 |
| 15th Aug 2025 (Fri) | 161.78 | 161.78 | 161.78 | 161.78 | 0 |
| 14th Aug 2025 (Thu) | 161.78 | 161.78 | 161.78 | 161.78 | 0 |
| 13th Aug 2025 (Wed) | 161.78 | 161.78 | 161.78 | 161.78 | 62 |
| 12th Aug 2025 (Tue) | 160.40 | 160.40 | 160.40 | 160.40 | 159 |
| 11th Aug 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 73 |
| 8th Aug 2025 (Fri) | 156.70 | 156.70 | 156.70 | 156.70 | 90 |
| 7th Aug 2025 (Thu) | 156.70 | 156.70 | 156.70 | 156.70 | 0 |
| 6th Aug 2025 (Wed) | 156.70 | 156.70 | 156.70 | 156.70 | 345 |
| 5th Aug 2025 (Tue) | 155.36 | 155.36 | 155.36 | 155.36 | 0 |
| 4th Aug 2025 (Mon) | 155.36 | 155.36 | 155.36 | 155.36 | 72 |
| 1st Aug 2025 (Fri) | 157.86 | 157.86 | 157.86 | 157.86 | 0 |
| 31st Jul 2025 (Thu) | 157.86 | 157.86 | 157.86 | 157.86 | 0 |
| 30th Jul 2025 (Wed) | 157.86 | 157.86 | 157.86 | 157.86 | 55 |
| 29th Jul 2025 (Tue) | 157.34 | 157.34 | 157.34 | 157.34 | 373 |
| 28th Jul 2025 (Mon) | 156.78 | 156.78 | 156.78 | 156.78 | 0 |
| 25th Jul 2025 (Fri) | 156.78 | 156.78 | 156.78 | 156.78 | 41 |
| 24th Jul 2025 (Thu) | 154.48 | 154.48 | 154.48 | 154.48 | 0 |
| 23rd Jul 2025 (Wed) | 154.48 | 154.48 | 154.48 | 154.48 | 0 |
| 22nd Jul 2025 (Tue) | 154.48 | 154.48 | 154.48 | 154.48 | 18,513 |