| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €196.62 | SI Trade |
13:13:15 - 11-Dec-25 |
| Unknown* | 1 | €199.92 | SI Trade |
15:31:08 - 05-Dec-25 |
| Unknown* | 0 | €199.94 | SI Trade |
09:38:27 - 05-Dec-25 |
| Unknown* | 0 | €197.60 | SI Trade |
15:43:35 - 03-Dec-25 |
| Unknown* | 0 | €197.64 | SI Trade |
16:06:02 - 02-Dec-25 |
| Unknown* | 0 | €197.38 | SI Trade |
16:05:19 - 02-Dec-25 |
| Unknown* | 0 | €197.20 | SI Trade |
11:32:06 - 27-Nov-25 |
| Unknown* | 0 | €194.82 | SI Trade |
16:08:09 - 20-Nov-25 |
| Unknown* | 75 | €193.6193 | OTC Trade |
13:57:35 - 19-Nov-25 |
| Unknown* | 0 | €193.44 | SI Trade |
08:04:19 - 18-Nov-25 |
| Unknown* | 0 | €196.92 | SI Trade |
13:12:54 - 17-Nov-25 |
| Unknown* | 335 | €197.1116 | SI Trade |
14:48:27 - 14-Nov-25 |
| Unknown* | 0 | €196.72 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €202.05 | SI Trade |
09:07:31 - 13-Nov-25 |
| Unknown* | 0 | €201.85 | SI Trade |
09:06:33 - 13-Nov-25 |
| Unknown* | 0 | €202.05 | SI Trade |
09:04:05 - 13-Nov-25 |
| Unknown* | 0 | €202.40 | SI Trade |
08:04:20 - 13-Nov-25 |
| Unknown* | 0 | €202.50 | SI Trade |
08:03:02 - 13-Nov-25 |
| Unknown* | 0 | €200.50 | SI Trade |
08:00:22 - 13-Nov-25 |
| Unknown* | 0 | €202.50 | SI Trade |
08:00:22 - 13-Nov-25 |
| Unknown* | 0 | €202.50 | SI Trade |
08:00:22 - 13-Nov-25 |
| Unknown* | 3 | €198.72 | SI Trade |
12:26:23 - 11-Nov-25 |
| Unknown* | 140 | €198.8049 | SI Trade |
11:04:32 - 11-Nov-25 |
| Unknown* | 0 | €197.60 | SI Trade |
11:49:41 - 10-Nov-25 |
| Unknown* | 0 | €196.66 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €196.44 | SI Trade |
08:00:35 - 10-Nov-25 |
| Unknown* | 0 | €198.32 | SI Trade |
08:00:35 - 10-Nov-25 |
| Unknown* | 0 | €195.36 | SI Trade |
15:28:35 - 07-Nov-25 |
| Unknown* | 0 | €197.88 | SI Trade |
12:56:16 - 06-Nov-25 |
| Unknown* | 0 | €198.08 | SI Trade |
09:49:29 - 05-Nov-25 |
| Unknown* | 50 | €196.62 | OTC Trade |
08:04:24 - 05-Nov-25 |
| Unknown* | 0 | €198.28 | SI Trade |
13:36:15 - 04-Nov-25 |
| Unknown* | 0 | €198.72 | SI Trade |
08:00:26 - 04-Nov-25 |
| Unknown* | 1,809 | €199.9905 | SI Trade |
16:59:51 - 03-Nov-25 |
| Unknown* | 1,303 | €200.0091 | SI Trade |
16:49:52 - 31-Oct-25 |
| Unknown* | 5,589 | €199.36 | SI Trade |
12:20:43 - 31-Oct-25 |
| Unknown* | -5,589 | €0.00 | SI Trade Correction |
12:20:43 - 31-Oct-25 |
| Unknown* | 5,589 | €0.00 | SI Trade |
12:20:43 - 31-Oct-25 |
| Unknown* | 1,957 | €200.65 | SI Trade |
09:10:11 - 30-Oct-25 |
| Unknown* | -1,957 | €0.00 | SI Trade Correction |
09:10:11 - 30-Oct-25 |
| Unknown* | 1,957 | €0.00 | SI Trade |
09:10:11 - 30-Oct-25 |
| Unknown* | 0 | €201.20 | SI Trade |
15:53:45 - 29-Oct-25 |
| Unknown* | 0 | €202.30 | SI Trade |
09:08:57 - 29-Oct-25 |
| Unknown* | 0 | €201.70 | SI Trade |
08:43:46 - 29-Oct-25 |
| Unknown* | 1 | €202.50 | SI Trade |
15:51:07 - 28-Oct-25 |
| Unknown* | 200 | €203.1589 | OTC Trade |
16:21:31 - 27-Oct-25 |
| Unknown* | 386 | €202.8565 | SI Trade |
12:43:51 - 27-Oct-25 |
| Unknown* | 0 | €203.05 | SI Trade |
08:36:05 - 27-Oct-25 |
| Unknown* | 0 | €203.60 | SI Trade |
08:08:01 - 27-Oct-25 |
| Unknown* | 0 | €202.90 | SI Trade |
16:17:30 - 24-Oct-25 |
| Unknown* | 1 | €202.60 | SI Trade |
15:15:46 - 24-Oct-25 |
| Unknown* | 0 | €201.80 | SI Trade |
13:25:46 - 23-Oct-25 |
| Unknown* | 0 | €201.80 | SI Trade |
13:25:45 - 23-Oct-25 |
| Unknown* | 0 | €196.82 | SI Trade |
13:55:53 - 14-Oct-25 |
| Unknown* | 0 | €197.90 | SI Trade |
08:04:21 - 14-Oct-25 |
| Unknown* | 0 | €201.50 | SI Trade |
15:25:52 - 09-Oct-25 |
| Unknown* | 0 | €201.20 | SI Trade |
08:04:29 - 07-Oct-25 |
| Unknown* | 2 | €201.05 | SI Trade |
16:18:24 - 03-Oct-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:01:16 - 03-Oct-25 |
| Unknown* | 0 | €197.74 | SI Trade |
16:02:06 - 01-Oct-25 |
| Unknown* | 520 | €194.708 | SI Trade |
15:37:28 - 30-Sep-25 |
| Unknown* | 0 | €194.48 | SI Trade |
08:12:38 - 30-Sep-25 |
| Unknown* | 25 | €193.12 | SI Trade |
13:45:36 - 26-Sep-25 |
| Unknown* | 0 | €192.90 | SI Trade |
08:22:26 - 26-Sep-25 |
| Unknown* | 140 | €192.4348 | SI Trade |
11:18:15 - 25-Sep-25 |
| Unknown* | 0 | €194.42 | SI Trade |
08:21:22 - 22-Sep-25 |
| Unknown* | 0 | €195.40 | SI Trade |
09:15:38 - 19-Sep-25 |
| Unknown* | 0 | €193.58 | SI Trade |
08:15:38 - 18-Sep-25 |
| Unknown* | 0 | €194.56 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 195 | €193.5218 | OTC Trade |
08:06:09 - 15-Sep-25 |
| Unknown* | 1,000 | €191.7168 | OTC Trade |
09:19:42 - 27-Aug-25 |
| Unknown* | 160 | €186.3913 | SI Trade |
08:14:36 - 04-Aug-25 |
| Unknown* | 3 | €187.68 | SI Trade |
08:21:55 - 01-Aug-25 |
| Unknown* | 25 | €194.84 | SI Trade |
10:14:50 - 24-Jul-25 |
| Unknown* | 110 | €193.1328 | SI Trade |
09:16:34 - 21-Jul-25 |
| Unknown* | 24 | €193.00 | SI Trade |
16:24:32 - 15-Jul-25 |
| Unknown* | 150 | €192.2873 | SI Trade |
16:15:15 - 03-Jul-25 |
| Unknown* | 0 | €191.46 | SI Trade |
10:07:12 - 01-Jul-25 |
| Unknown* | 615 | €191.5344 | SI Trade |
09:16:34 - 24-Jun-25 |
| Unknown* | 1,630 | €188.6281 | SI Trade |
12:27:43 - 23-Jun-25 |
| Unknown* | 0 | €196.02 | SI Trade |
08:04:11 - 10-Jun-25 |
| Unknown* | 131 | €197.0719 | SI Trade |
13:32:03 - 05-Jun-25 |
| Unknown* | 0 | €195.56 | SI Trade |
12:39:31 - 30-May-25 |
| Unknown* | 1,022 | €194.6436 | SI Trade |
10:41:49 - 23-May-25 |
| Unknown* | 0 | €186.50 | SI Trade |
08:04:34 - 02-May-25 |
| Unknown* | 70 | €191.715 | SI Trade |
13:15:39 - 12-Mar-25 |