Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amnd Msci Grwth (0E76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 €192.2873 SI Trade
16:15:15 - 03-Jul-25
Unknown* 0 €191.46 SI Trade
10:07:12 - 01-Jul-25
Unknown* 615 €191.5344 SI Trade
09:16:34 - 24-Jun-25
Unknown* 1,630 €188.6281 SI Trade
12:27:43 - 23-Jun-25
Unknown* 0 €196.02 SI Trade
08:04:11 - 10-Jun-25
Unknown* 131 €197.0719 SI Trade
13:32:03 - 05-Jun-25
Unknown* 0 €195.56 SI Trade
12:39:31 - 30-May-25
Unknown* 1,022 €194.6436 SI Trade
10:41:49 - 23-May-25
Unknown* 0 €186.50 SI Trade
08:04:34 - 02-May-25
Unknown* 70 €191.715 SI Trade
13:15:39 - 12-Mar-25
FTSE 100 Latest
Value8,823.20
Change48.51