| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 11th Aug 2025 (Mon) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 8th Aug 2025 (Fri) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 7th Aug 2025 (Thu) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 6th Aug 2025 (Wed) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 5th Aug 2025 (Tue) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 4th Aug 2025 (Mon) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 160 |
| 1st Aug 2025 (Fri) | 185.6784 | 185.6784 | 185.6784 | 185.6784 | 12 |
| 31st Jul 2025 (Thu) | 194.84 | 194.84 | 194.84 | 194.84 | 0 |
| 30th Jul 2025 (Wed) | 194.84 | 194.84 | 194.84 | 194.84 | 0 |
| 29th Jul 2025 (Tue) | 194.84 | 194.84 | 194.84 | 194.84 | 0 |
| 28th Jul 2025 (Mon) | 194.84 | 194.84 | 194.84 | 194.84 | 0 |
| 25th Jul 2025 (Fri) | 194.84 | 194.84 | 194.84 | 194.84 | 0 |
| 24th Jul 2025 (Thu) | 194.84 | 194.84 | 194.84 | 194.84 | 25 |
| 23rd Jul 2025 (Wed) | 193.1328 | 193.1328 | 193.1328 | 193.1328 | 0 |
| 22nd Jul 2025 (Tue) | 193.1328 | 193.1328 | 193.1328 | 193.1328 | 0 |
| 21st Jul 2025 (Mon) | 193.1328 | 193.1328 | 193.1328 | 193.1328 | 110 |
| 18th Jul 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 17th Jul 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 16th Jul 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 15th Jul 2025 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 24 |
| 14th Jul 2025 (Mon) | 192.2873 | 192.2873 | 192.2873 | 192.2873 | 0 |
| 11th Jul 2025 (Fri) | 192.2873 | 192.2873 | 192.2873 | 192.2873 | 0 |
| 10th Jul 2025 (Thu) | 192.2873 | 192.2873 | 192.2873 | 192.2873 | 0 |
| 9th Jul 2025 (Wed) | 192.2873 | 192.2873 | 192.2873 | 192.2873 | 0 |
| 8th Jul 2025 (Tue) | 192.2873 | 192.2873 | 192.2873 | 192.2873 | 0 |
| 7th Jul 2025 (Mon) | 192.2873 | 192.2873 | 192.2873 | 192.2873 | 0 |
| 4th Jul 2025 (Fri) | 192.2873 | 192.2873 | 192.2873 | 192.2873 | 0 |
| 3rd Jul 2025 (Thu) | 192.2873 | 192.2873 | 192.2873 | 192.2873 | 150 |
| 2nd Jul 2025 (Wed) | 191.46 | 191.46 | 191.46 | 191.46 | 0 |
| 1st Jul 2025 (Tue) | 191.46 | 191.46 | 191.46 | 191.46 | 0 |
| 30th Jun 2025 (Mon) | 191.5344 | 191.5344 | 191.5344 | 191.5344 | 0 |
| 27th Jun 2025 (Fri) | 191.5344 | 191.5344 | 191.5344 | 191.5344 | 0 |
| 26th Jun 2025 (Thu) | 191.5344 | 191.5344 | 191.5344 | 191.5344 | 0 |
| 25th Jun 2025 (Wed) | 191.5344 | 191.5344 | 191.5344 | 191.5344 | 0 |
| 24th Jun 2025 (Tue) | 191.5344 | 191.5344 | 191.5344 | 191.5344 | 615 |
| 23rd Jun 2025 (Mon) | 188.6281 | 188.6281 | 188.6281 | 188.6281 | 1,630 |
| 20th Jun 2025 (Fri) | 196.02 | 196.02 | 196.02 | 196.02 | 0 |
| 19th Jun 2025 (Thu) | 196.02 | 196.02 | 196.02 | 196.02 | 0 |
| 18th Jun 2025 (Wed) | 196.02 | 196.02 | 196.02 | 196.02 | 0 |
| 17th Jun 2025 (Tue) | 196.02 | 196.02 | 196.02 | 196.02 | 0 |
| 16th Jun 2025 (Mon) | 196.02 | 196.02 | 196.02 | 196.02 | 0 |
| 13th Jun 2025 (Fri) | 196.02 | 196.02 | 196.02 | 196.02 | 0 |