Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amnd Msci Grwth (0E76) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 191.715 191.715 191.715 191.715 0
13th Mar 2025 (Thu) 191.715 191.715 191.715 191.715 0
12th Mar 2025 (Wed) 191.715 191.715 191.715 191.715 70
11th Mar 2025 (Tue) 201.35 201.35 201.35 201.35 0
10th Mar 2025 (Mon) 201.35 201.35 201.35 201.35 0
7th Mar 2025 (Fri) 201.35 201.35 201.35 201.35 0
6th Mar 2025 (Thu) 201.35 201.35 201.35 201.35 0
5th Mar 2025 (Wed) 201.35 201.35 201.35 201.35 0
4th Mar 2025 (Tue) 201.35 201.35 201.35 201.35 0
3rd Mar 2025 (Mon) 201.35 201.35 201.35 201.35 0
28th Feb 2025 (Fri) 201.35 201.35 201.35 201.35 0
27th Feb 2025 (Thu) 201.35 201.35 201.35 201.35 0
26th Feb 2025 (Wed) 201.35 201.35 201.35 201.35 350
25th Feb 2025 (Tue) 200.80 200.80 200.80 200.80 0
24th Feb 2025 (Mon) 200.80 200.80 200.80 200.80 0
21st Feb 2025 (Fri) 200.80 200.80 200.80 200.80 0
20th Feb 2025 (Thu) 200.80 200.80 200.80 200.80 0
19th Feb 2025 (Wed) 200.80 200.80 200.80 200.80 350
18th Feb 2025 (Tue) 200.80 200.80 200.80 200.80 0
17th Feb 2025 (Mon) 200.80 200.80 200.80 200.80 10
14th Feb 2025 (Fri) 197.84 197.84 197.84 197.84 0
13th Feb 2025 (Thu) 197.84 197.84 197.84 197.84 0
12th Feb 2025 (Wed) 197.84 197.84 197.84 197.84 0
11th Feb 2025 (Tue) 197.84 197.84 197.84 197.84 0
10th Feb 2025 (Mon) 197.84 197.84 197.84 197.84 0
7th Feb 2025 (Fri) 189.04 189.04 189.04 189.04 0
6th Feb 2025 (Thu) 189.04 189.04 189.04 189.04 0
5th Feb 2025 (Wed) 189.04 189.04 189.04 189.04 0
4th Feb 2025 (Tue) 189.04 189.04 189.04 189.04 180
3rd Feb 2025 (Mon) 189.04 189.04 189.04 189.04 0
31st Jan 2025 (Fri) 189.04 189.04 189.04 189.04 0
30th Jan 2025 (Thu) 189.04 189.04 189.04 189.04 0
29th Jan 2025 (Wed) 189.04 189.04 189.04 189.04 0
28th Jan 2025 (Tue) 189.04 189.04 189.04 189.04 0
27th Jan 2025 (Mon) 189.04 189.04 189.04 189.04 0
24th Jan 2025 (Fri) 189.04 189.04 189.04 189.04 0
23rd Jan 2025 (Thu) 189.04 189.04 189.04 189.04 0
22nd Jan 2025 (Wed) 189.04 189.04 189.04 189.04 0
21st Jan 2025 (Tue) 189.04 189.04 189.04 189.04 0
20th Jan 2025 (Mon) 189.04 189.04 189.04 189.04 0
17th Jan 2025 (Fri) 189.04 189.04 189.04 189.04 0
16th Jan 2025 (Thu) 189.04 189.04 189.04 189.04 105
15th Jan 2025 (Wed) 189.04 189.04 189.04 189.04 0
14th Jan 2025 (Tue) 189.04 189.04 189.04 189.04 0
FTSE 100 Latest
Value8,594.12
Change51.56