| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 207.25 | 207.25 | 207.25 | 207.25 | 255 |
| 2nd Mar 2026 (Mon) | 207.25 | 207.25 | 207.25 | 207.25 | 0 |
| 27th Feb 2026 (Fri) | 211.55 | 211.55 | 211.55 | 211.55 | 0 |
| 26th Feb 2026 (Thu) | 211.55 | 211.55 | 211.55 | 211.55 | 1 |
| 25th Feb 2026 (Wed) | 209.60 | 209.60 | 209.60 | 209.60 | 0 |
| 24th Feb 2026 (Tue) | 209.60 | 209.60 | 209.60 | 209.60 | 0 |
| 23rd Feb 2026 (Mon) | 210.85 | 210.85 | 210.85 | 210.85 | 0 |
| 20th Feb 2026 (Fri) | 210.85 | 210.85 | 210.85 | 210.85 | 0 |
| 19th Feb 2026 (Thu) | 211.95 | 211.95 | 211.95 | 211.95 | 0 |
| 18th Feb 2026 (Wed) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 17th Feb 2026 (Tue) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 16th Feb 2026 (Mon) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 13th Feb 2026 (Fri) | 205.55 | 205.55 | 205.55 | 205.55 | 0 |
| 12th Feb 2026 (Thu) | 205.55 | 205.55 | 205.55 | 205.55 | 0 |
| 11th Feb 2026 (Wed) | 205.55 | 205.55 | 205.55 | 205.55 | 0 |
| 10th Feb 2026 (Tue) | 205.55 | 205.55 | 205.55 | 205.55 | 0 |
| 9th Feb 2026 (Mon) | 205.55 | 205.55 | 205.55 | 205.55 | 1 |
| 6th Feb 2026 (Fri) | 203.95 | 203.95 | 203.95 | 203.95 | 0 |
| 5th Feb 2026 (Thu) | 203.95 | 203.95 | 203.95 | 203.95 | 69 |
| 4th Feb 2026 (Wed) | 203.95 | 203.95 | 203.95 | 203.95 | 0 |
| 3rd Feb 2026 (Tue) | 203.95 | 203.95 | 203.95 | 203.95 | 0 |
| 2nd Feb 2026 (Mon) | 203.95 | 203.95 | 203.95 | 203.95 | 0 |
| 30th Jan 2026 (Fri) | 202.65 | 202.65 | 202.65 | 202.65 | 0 |
| 29th Jan 2026 (Thu) | 206.10 | 206.10 | 206.10 | 206.10 | 7 |
| 28th Jan 2026 (Wed) | 206.90 | 206.90 | 206.90 | 206.90 | 2,763 |
| 27th Jan 2026 (Tue) | 206.90 | 206.90 | 206.90 | 206.90 | 0 |
| 26th Jan 2026 (Mon) | 206.90 | 206.90 | 206.90 | 206.90 | 0 |
| 23rd Jan 2026 (Fri) | 207.80 | 207.80 | 207.80 | 207.80 | 0 |
| 22nd Jan 2026 (Thu) | 207.80 | 207.80 | 207.80 | 207.80 | 1,000 |
| 21st Jan 2026 (Wed) | 205.70 | 205.70 | 205.70 | 205.70 | 0 |
| 20th Jan 2026 (Tue) | 204.55 | 204.55 | 204.55 | 204.55 | 1 |
| 19th Jan 2026 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 36 |
| 16th Jan 2026 (Fri) | 210.25 | 210.25 | 210.25 | 210.25 | 0 |
| 15th Jan 2026 (Thu) | 210.25 | 210.25 | 210.25 | 210.25 | 0 |
| 14th Jan 2026 (Wed) | 208.70 | 208.70 | 208.70 | 208.70 | 5,395 |
| 13th Jan 2026 (Tue) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 12th Jan 2026 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 9th Jan 2026 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 8th Jan 2026 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 7th Jan 2026 (Wed) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 6th Jan 2026 (Tue) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 5th Jan 2026 (Mon) | 200.7824 | 200.7824 | 200.7824 | 200.7824 | 0 |