| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| 16th Oct 2025 (Thu) | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| 15th Oct 2025 (Wed) | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| 14th Oct 2025 (Tue) | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| 13th Oct 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 10th Oct 2025 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 9th Oct 2025 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 8th Oct 2025 (Wed) | 201.20 | 201.20 | 201.20 | 201.20 | 0 |
| 7th Oct 2025 (Tue) | 201.20 | 201.20 | 201.20 | 201.20 | 0 |
| 6th Oct 2025 (Mon) | 201.05 | 201.05 | 201.05 | 201.05 | 0 |
| 3rd Oct 2025 (Fri) | 201.05 | 201.05 | 201.05 | 201.05 | 2 |
| 2nd Oct 2025 (Thu) | 197.74 | 197.74 | 197.74 | 197.74 | 0 |
| 1st Oct 2025 (Wed) | 197.74 | 197.74 | 197.74 | 197.74 | 0 |
| 30th Sep 2025 (Tue) | 194.708 | 194.708 | 194.708 | 194.708 | 520 |
| 29th Sep 2025 (Mon) | 193.12 | 193.12 | 193.12 | 193.12 | 0 |
| 26th Sep 2025 (Fri) | 193.12 | 193.12 | 193.12 | 193.12 | 25 |
| 25th Sep 2025 (Thu) | 192.4348 | 192.4348 | 192.4348 | 192.4348 | 140 |
| 24th Sep 2025 (Wed) | 194.42 | 194.42 | 194.42 | 194.42 | 0 |
| 23rd Sep 2025 (Tue) | 194.42 | 194.42 | 194.42 | 194.42 | 0 |
| 22nd Sep 2025 (Mon) | 194.42 | 194.42 | 194.42 | 194.42 | 0 |
| 19th Sep 2025 (Fri) | 195.40 | 195.40 | 195.40 | 195.40 | 0 |
| 18th Sep 2025 (Thu) | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| 17th Sep 2025 (Wed) | 194.56 | 194.56 | 194.56 | 194.56 | 0 |
| 16th Sep 2025 (Tue) | 194.56 | 194.56 | 194.56 | 194.56 | 0 |
| 15th Sep 2025 (Mon) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 195 |
| 12th Sep 2025 (Fri) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 11th Sep 2025 (Thu) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 10th Sep 2025 (Wed) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 9th Sep 2025 (Tue) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 8th Sep 2025 (Mon) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 5th Sep 2025 (Fri) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 4th Sep 2025 (Thu) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 3rd Sep 2025 (Wed) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 2nd Sep 2025 (Tue) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 1st Sep 2025 (Mon) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 29th Aug 2025 (Fri) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 28th Aug 2025 (Thu) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 27th Aug 2025 (Wed) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 1,000 |
| 26th Aug 2025 (Tue) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 25th Aug 2025 (Mon) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 22nd Aug 2025 (Fri) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 21st Aug 2025 (Thu) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |
| 20th Aug 2025 (Wed) | 186.3913 | 186.3913 | 186.3913 | 186.3913 | 0 |