| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 196.62 | 196.62 | 196.62 | 196.62 | 0 |
| 11th Dec 2025 (Thu) | 196.62 | 196.62 | 196.62 | 196.62 | 1 |
| 10th Dec 2025 (Wed) | 199.92 | 199.92 | 199.92 | 199.92 | 0 |
| 9th Dec 2025 (Tue) | 199.92 | 199.92 | 199.92 | 199.92 | 0 |
| 8th Dec 2025 (Mon) | 199.92 | 199.92 | 199.92 | 199.92 | 0 |
| 5th Dec 2025 (Fri) | 199.92 | 199.92 | 199.92 | 199.92 | 1 |
| 4th Dec 2025 (Thu) | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 3rd Dec 2025 (Wed) | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2nd Dec 2025 (Tue) | 197.64 | 197.64 | 197.64 | 197.64 | 0 |
| 1st Dec 2025 (Mon) | 197.20 | 197.20 | 197.20 | 197.20 | 0 |
| 28th Nov 2025 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 0 |
| 27th Nov 2025 (Thu) | 197.20 | 197.20 | 197.20 | 197.20 | 0 |
| 26th Nov 2025 (Wed) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 25th Nov 2025 (Tue) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 24th Nov 2025 (Mon) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 21st Nov 2025 (Fri) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 20th Nov 2025 (Thu) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 19th Nov 2025 (Wed) | 193.44 | 193.44 | 193.44 | 193.44 | 75 |
| 18th Nov 2025 (Tue) | 193.44 | 193.44 | 193.44 | 193.44 | 0 |
| 17th Nov 2025 (Mon) | 196.92 | 196.92 | 196.92 | 196.92 | 0 |
| 14th Nov 2025 (Fri) | 197.1116 | 197.1116 | 197.1116 | 197.1116 | 335 |
| 13th Nov 2025 (Thu) | 202.05 | 202.05 | 202.05 | 202.05 | 0 |
| 12th Nov 2025 (Wed) | 198.72 | 198.72 | 198.72 | 198.72 | 0 |
| 11th Nov 2025 (Tue) | 198.72 | 198.72 | 198.72 | 198.72 | 143 |
| 10th Nov 2025 (Mon) | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 7th Nov 2025 (Fri) | 195.36 | 195.36 | 195.36 | 195.36 | 0 |
| 6th Nov 2025 (Thu) | 197.88 | 197.88 | 197.88 | 197.88 | 0 |
| 5th Nov 2025 (Wed) | 198.08 | 198.08 | 198.08 | 198.08 | 50 |
| 4th Nov 2025 (Tue) | 198.28 | 198.28 | 198.28 | 198.28 | 0 |
| 3rd Nov 2025 (Mon) | 199.9905 | 199.9905 | 199.9905 | 199.9905 | 1,809 |
| 31st Oct 2025 (Fri) | 200.0091 | 200.0091 | 200.0091 | 200.0091 | 6,892 |
| 30th Oct 2025 (Thu) | 200.65 | 200.65 | 200.65 | 200.65 | 1,957 |
| 29th Oct 2025 (Wed) | 201.20 | 201.20 | 201.20 | 201.20 | 0 |
| 28th Oct 2025 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 1 |
| 27th Oct 2025 (Mon) | 202.8565 | 202.8565 | 202.8565 | 202.8565 | 586 |
| 24th Oct 2025 (Fri) | 202.90 | 202.90 | 202.90 | 202.90 | 1 |
| 23rd Oct 2025 (Thu) | 201.80 | 201.80 | 201.80 | 201.80 | 0 |
| 22nd Oct 2025 (Wed) | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| 21st Oct 2025 (Tue) | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| 20th Oct 2025 (Mon) | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| 17th Oct 2025 (Fri) | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| 16th Oct 2025 (Thu) | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| 15th Oct 2025 (Wed) | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| 14th Oct 2025 (Tue) | 196.82 | 196.82 | 196.82 | 196.82 | 0 |