| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 210.25 | 210.25 | 210.25 | 210.25 | 0 |
| 15th Jan 2026 (Thu) | 210.25 | 210.25 | 210.25 | 210.25 | 0 |
| 14th Jan 2026 (Wed) | 208.70 | 208.70 | 208.70 | 208.70 | 5,395 |
| 13th Jan 2026 (Tue) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 12th Jan 2026 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 9th Jan 2026 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 8th Jan 2026 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 7th Jan 2026 (Wed) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 6th Jan 2026 (Tue) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 5th Jan 2026 (Mon) | 200.7824 | 200.7824 | 200.7824 | 200.7824 | 0 |
| 2nd Jan 2026 (Fri) | 200.7824 | 200.7824 | 200.7824 | 200.7824 | 758 |
| 1st Jan 2026 (Thu) | 199.2612 | 199.2612 | 199.2612 | 199.2612 | 0 |
| 31st Dec 2025 (Wed) | 199.2612 | 199.2612 | 199.2612 | 199.2612 | 0 |
| 30th Dec 2025 (Tue) | 199.2612 | 199.2612 | 199.2612 | 199.2612 | 190 |
| 29th Dec 2025 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 26th Dec 2025 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 0 |
| 25th Dec 2025 (Thu) | 198.40 | 198.40 | 198.40 | 198.40 | 0 |
| 24th Dec 2025 (Wed) | 198.40 | 198.40 | 198.40 | 198.40 | 0 |
| 23rd Dec 2025 (Tue) | 198.40 | 198.40 | 198.40 | 198.40 | 0 |
| 22nd Dec 2025 (Mon) | 197.46 | 197.46 | 197.46 | 197.46 | 0 |
| 19th Dec 2025 (Fri) | 196.62 | 196.62 | 196.62 | 196.62 | 0 |
| 18th Dec 2025 (Thu) | 196.62 | 196.62 | 196.62 | 196.62 | 0 |
| 17th Dec 2025 (Wed) | 196.62 | 196.62 | 196.62 | 196.62 | 0 |
| 16th Dec 2025 (Tue) | 196.62 | 196.62 | 196.62 | 196.62 | 0 |
| 15th Dec 2025 (Mon) | 196.62 | 196.62 | 196.62 | 196.62 | 0 |
| 12th Dec 2025 (Fri) | 196.62 | 196.62 | 196.62 | 196.62 | 0 |
| 11th Dec 2025 (Thu) | 196.62 | 196.62 | 196.62 | 196.62 | 1 |
| 10th Dec 2025 (Wed) | 199.92 | 199.92 | 199.92 | 199.92 | 0 |
| 9th Dec 2025 (Tue) | 199.92 | 199.92 | 199.92 | 199.92 | 0 |
| 8th Dec 2025 (Mon) | 199.92 | 199.92 | 199.92 | 199.92 | 0 |
| 5th Dec 2025 (Fri) | 199.92 | 199.92 | 199.92 | 199.92 | 1 |
| 4th Dec 2025 (Thu) | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 3rd Dec 2025 (Wed) | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2nd Dec 2025 (Tue) | 197.64 | 197.64 | 197.64 | 197.64 | 0 |
| 1st Dec 2025 (Mon) | 197.20 | 197.20 | 197.20 | 197.20 | 0 |
| 28th Nov 2025 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 0 |
| 27th Nov 2025 (Thu) | 197.20 | 197.20 | 197.20 | 197.20 | 0 |
| 26th Nov 2025 (Wed) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 25th Nov 2025 (Tue) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 24th Nov 2025 (Mon) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 21st Nov 2025 (Fri) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 20th Nov 2025 (Thu) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 19th Nov 2025 (Wed) | 193.44 | 193.44 | 193.44 | 193.44 | 75 |
| 18th Nov 2025 (Tue) | 193.44 | 193.44 | 193.44 | 193.44 | 0 |