| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 193.76 | 193.76 | 193.76 | 193.76 | 0 |
| 23rd Mar 2026 (Mon) | 193.76 | 193.76 | 193.76 | 193.76 | 380 |
| 20th Mar 2026 (Fri) | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
| 19th Mar 2026 (Thu) | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
| 18th Mar 2026 (Wed) | 201.05 | 201.05 | 201.05 | 201.05 | 0 |
| 17th Mar 2026 (Tue) | 201.05 | 201.05 | 201.05 | 201.05 | 0 |
| 16th Mar 2026 (Mon) | 199.7429 | 199.7429 | 199.7429 | 199.7429 | 352 |
| 13th Mar 2026 (Fri) | 195.26 | 195.26 | 195.26 | 195.26 | 0 |
| 12th Mar 2026 (Thu) | 195.26 | 195.26 | 195.26 | 195.26 | 0 |
| 11th Mar 2026 (Wed) | 195.26 | 195.26 | 195.26 | 195.26 | 0 |
| 10th Mar 2026 (Tue) | 195.26 | 195.26 | 195.26 | 195.26 | 0 |
| 9th Mar 2026 (Mon) | 195.26 | 195.26 | 195.26 | 195.26 | 0 |
| 6th Mar 2026 (Fri) | 202.45 | 202.45 | 202.45 | 202.45 | 0 |
| 5th Mar 2026 (Thu) | 205.10 | 205.10 | 205.10 | 205.10 | 0 |
| 4th Mar 2026 (Wed) | 205.10 | 205.10 | 205.10 | 205.10 | 46 |
| 3rd Mar 2026 (Tue) | 200.25 | 200.25 | 200.25 | 200.25 | 255 |
| 2nd Mar 2026 (Mon) | 207.25 | 207.25 | 207.25 | 207.25 | 0 |
| 27th Feb 2026 (Fri) | 211.55 | 211.55 | 211.55 | 211.55 | 0 |
| 26th Feb 2026 (Thu) | 211.55 | 211.55 | 211.55 | 211.55 | 1 |
| 25th Feb 2026 (Wed) | 209.60 | 209.60 | 209.60 | 209.60 | 0 |
| 24th Feb 2026 (Tue) | 209.60 | 209.60 | 209.60 | 209.60 | 0 |
| 23rd Feb 2026 (Mon) | 210.85 | 210.85 | 210.85 | 210.85 | 0 |
| 20th Feb 2026 (Fri) | 210.85 | 210.85 | 210.85 | 210.85 | 0 |
| 19th Feb 2026 (Thu) | 211.95 | 211.95 | 211.95 | 211.95 | 0 |
| 18th Feb 2026 (Wed) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 17th Feb 2026 (Tue) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 16th Feb 2026 (Mon) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 13th Feb 2026 (Fri) | 205.55 | 205.55 | 205.55 | 205.55 | 0 |
| 12th Feb 2026 (Thu) | 205.55 | 205.55 | 205.55 | 205.55 | 0 |
| 11th Feb 2026 (Wed) | 205.55 | 205.55 | 205.55 | 205.55 | 0 |
| 10th Feb 2026 (Tue) | 205.55 | 205.55 | 205.55 | 205.55 | 0 |
| 9th Feb 2026 (Mon) | 205.55 | 205.55 | 205.55 | 205.55 | 1 |
| 6th Feb 2026 (Fri) | 203.95 | 203.95 | 203.95 | 203.95 | 0 |
| 5th Feb 2026 (Thu) | 203.95 | 203.95 | 203.95 | 203.95 | 69 |
| 4th Feb 2026 (Wed) | 203.95 | 203.95 | 203.95 | 203.95 | 0 |
| 3rd Feb 2026 (Tue) | 203.95 | 203.95 | 203.95 | 203.95 | 0 |
| 2nd Feb 2026 (Mon) | 203.95 | 203.95 | 203.95 | 203.95 | 0 |
| 30th Jan 2026 (Fri) | 202.65 | 202.65 | 202.65 | 202.65 | 0 |
| 29th Jan 2026 (Thu) | 206.10 | 206.10 | 206.10 | 206.10 | 7 |
| 28th Jan 2026 (Wed) | 206.90 | 206.90 | 206.90 | 206.90 | 2,763 |
| 27th Jan 2026 (Tue) | 206.90 | 206.90 | 206.90 | 206.90 | 0 |
| 26th Jan 2026 (Mon) | 206.90 | 206.90 | 206.90 | 206.90 | 0 |