Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drillisch Ord (0E6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 €14.40 SI Trade
11:11:38 - 14-Mar-25
Buy* 4 €14.24 SI Trade
10:03:14 - 14-Mar-25
Unknown* 0 €14.24 SI Trade
09:09:45 - 14-Mar-25
Buy* 200 €14.28 SI Trade
09:09:42 - 14-Mar-25
Sell* 1 €14.10 SI Trade
08:00:34 - 14-Mar-25
Sell* 7 €14.10 SI Trade
08:00:26 - 14-Mar-25
Unknown* 66 €13.98 SI Trade
Negotiated Trade
17:13:09 - 13-Mar-25
Unknown* 37 €14.22 SI Trade
Negotiated Trade
17:11:57 - 13-Mar-25
Buy* 148 €14.22 SI Trade
14:05:59 - 13-Mar-25
Buy* 149 €14.04 SI Trade
13:01:43 - 13-Mar-25
Buy* 10 €14.00 SI Trade
08:00:05 - 13-Mar-25
Unknown* 0 €14.00 SI Trade
08:00:05 - 13-Mar-25
Unknown* 1 €14.08 OTC Trade
14:35:42 - 12-Mar-25
Buy* 2 €14.14 SI Trade
11:13:46 - 12-Mar-25
Unknown* 11 €14.08 SI Trade
11:09:36 - 12-Mar-25
Unknown* 11 €14.08 SI Trade
11:09:36 - 12-Mar-25
Buy* 140 €14.12 SI Trade
09:15:52 - 12-Mar-25
Unknown* 2 €14.14 SI Trade
08:08:49 - 12-Mar-25
Unknown* 158 €14.05873 SI Trade
Negotiated Trade
17:13:22 - 11-Mar-25
Sell* 5 €14.04 SI Trade
16:18:01 - 11-Mar-25
Unknown* 0 €14.04 SI Trade
16:16:46 - 11-Mar-25
Unknown* 3 €14.16 OTC Trade
15:26:55 - 11-Mar-25
Unknown* 0 €14.22 OTC Trade
11:43:22 - 11-Mar-25
Buy* 50 €14.24 SI Trade
11:10:46 - 11-Mar-25
Unknown* 4 €14.20 OTC Trade
10:18:53 - 11-Mar-25
Unknown* 3 €14.28 OTC Trade
09:45:11 - 11-Mar-25
Unknown* 6 €14.20 OTC Trade
09:28:55 - 11-Mar-25
Unknown* 2 €14.06 OTC Trade
08:08:40 - 11-Mar-25
Unknown* 1 €14.06 OTC Trade
08:08:31 - 11-Mar-25
Unknown* 321 €13.93146 SI Trade
Negotiated Trade
17:13:28 - 10-Mar-25
Buy* 17 €14.14 SI Trade
16:28:22 - 10-Mar-25
Sell* 3 €13.84 SI Trade
14:35:42 - 10-Mar-25
Buy* 117 €14.02 SI Trade
13:35:49 - 10-Mar-25
Sell* 240 €13.92 SI Trade
12:55:56 - 10-Mar-25
Sell* 109 €13.86 SI Trade
12:18:57 - 10-Mar-25
Unknown* 0 €13.86 SI Trade
11:28:26 - 10-Mar-25
Buy* 1 €13.90 SI Trade
15:43:56 - 07-Mar-25
Sell* 200 €13.88 SI Trade
14:13:57 - 07-Mar-25
Sell* 16 €13.90 SI Trade
10:23:35 - 07-Mar-25
Sell* 16 €13.90 SI Trade
10:23:35 - 07-Mar-25
Unknown* 2 €13.80 SI Trade
08:35:07 - 07-Mar-25
Unknown* 2 €13.80 SI Trade
08:35:07 - 07-Mar-25
Unknown* 53 €13.80 OTC Trade
08:34:58 - 07-Mar-25
Buy* 1 €14.10 SI Trade
16:23:33 - 06-Mar-25
Buy* 209 €14.16 SI Trade
16:23:00 - 06-Mar-25
Buy* 225 €14.12 SI Trade
16:10:48 - 06-Mar-25
Buy* 232 €14.12 SI Trade
15:59:39 - 06-Mar-25
Buy* 235 €14.10 SI Trade
15:41:37 - 06-Mar-25
Buy* 282 €14.16 SI Trade
15:10:48 - 06-Mar-25
Buy* 259 €14.16 SI Trade
15:02:19 - 06-Mar-25
Buy* 202 €14.04 SI Trade
14:35:24 - 06-Mar-25
Buy* 241 €14.04 SI Trade
14:19:07 - 06-Mar-25
Buy* 170 €13.98 SI Trade
14:10:08 - 06-Mar-25
Buy* 307 €13.98 SI Trade
13:51:35 - 06-Mar-25
Buy* 165 €13.96 SI Trade
13:43:01 - 06-Mar-25
Sell* 165 €13.82 SI Trade
12:52:43 - 06-Mar-25
Sell* 117 €13.80 SI Trade
12:47:19 - 06-Mar-25
Unknown* 0 €14.02 OTC Trade
08:36:26 - 06-Mar-25
Unknown* 3 €14.08 OTC Trade
08:13:45 - 06-Mar-25
Buy* 14 €13.96 SI Trade
08:10:06 - 06-Mar-25
Buy* 29 €13.92 SI Trade
08:07:20 - 06-Mar-25
Buy* 76 €13.74 SI Trade
14:27:26 - 05-Mar-25
Buy* 11 €13.86 SI Trade
13:57:08 - 05-Mar-25
Unknown* 2 €13.70 SI Trade
12:50:49 - 05-Mar-25
Unknown* 500 €13.78 OTC Trade
10:24:49 - 05-Mar-25
Unknown* 64 €13.84 OTC Trade
10:10:25 - 05-Mar-25
Unknown* 0 €13.86 OTC Trade
09:59:58 - 05-Mar-25
Unknown* 0 €13.98 SI Trade
09:55:36 - 05-Mar-25
Buy* 14 €13.98 SI Trade
09:55:27 - 05-Mar-25
Buy* 40 €13.88 SI Trade
09:44:53 - 05-Mar-25
Buy* 164 €13.88 SI Trade
09:28:13 - 05-Mar-25
Buy* 104 €13.86 SI Trade
09:18:26 - 05-Mar-25
Unknown* 0 €13.78 OTC Trade
09:07:48 - 05-Mar-25
Unknown* 0 €13.78 OTC Trade
09:07:39 - 05-Mar-25
Buy* 3 €13.82 SI Trade
09:07:28 - 05-Mar-25
Unknown* 1 €13.90 OTC Trade
09:07:15 - 05-Mar-25
Unknown* 0 €13.72 OTC Trade
09:06:57 - 05-Mar-25
Buy* 3 €13.72 SI Trade
08:54:44 - 05-Mar-25
Unknown* 0 €13.58 OTC Trade
08:30:24 - 05-Mar-25
Unknown* 2 €13.60 OTC Trade
08:02:43 - 05-Mar-25
Unknown* 1 €13.60 OTC Trade
08:02:43 - 05-Mar-25
Unknown* 225 €13.20 SI Trade
Negotiated Trade
17:13:28 - 04-Mar-25
Unknown* 186 €13.30 OTC Trade
15:30:44 - 04-Mar-25
Unknown* 185 €13.28 OTC Trade
15:30:44 - 04-Mar-25
Buy* 50 €13.26 SI Trade
15:27:29 - 04-Mar-25
Unknown* 12 €13.14 OTC Trade
13:03:55 - 04-Mar-25
Unknown* 2 €13.40 OTC Trade
08:00:28 - 04-Mar-25
Unknown* 3 €13.56 OTC Trade
08:00:27 - 04-Mar-25
Buy* 1 €13.56 SI Trade
08:00:26 - 04-Mar-25
Buy* 5 €13.54 SI Trade
08:00:25 - 04-Mar-25
Unknown* 207 €13.44 SI Trade
Negotiated Trade
17:23:38 - 03-Mar-25
Unknown* 251 €13.44 SI Trade
14:45:38 - 03-Mar-25
Unknown* 500 €13.38 OTC Trade
13:23:21 - 03-Mar-25
Unknown* 81 €13.38 SI Trade
13:23:15 - 03-Mar-25
Unknown* 0 €13.42 OTC Trade
12:39:51 - 03-Mar-25
Unknown* 0 €13.42 OTC Trade
12:39:43 - 03-Mar-25
Unknown* 0 €13.42 OTC Trade
12:39:33 - 03-Mar-25
Unknown* 1 €13.46 OTC Trade
12:20:42 - 03-Mar-25
Unknown* 58 €13.24 SI Trade
11:23:51 - 03-Mar-25
Unknown* 58 €13.24 SI Trade
11:23:51 - 03-Mar-25
Buy* 15 €13.12 SI Trade
10:55:08 - 03-Mar-25
Unknown* 125 €13.06 SI Trade
10:24:09 - 03-Mar-25
Unknown* 125 €13.06 SI Trade
10:24:09 - 03-Mar-25
Unknown* 0 €13.10 OTC Trade
08:00:22 - 03-Mar-25
Unknown* 92 €13.16 SI Trade
Negotiated Trade
17:13:32 - 28-Feb-25
Unknown* 1 €13.16 SI Trade
Negotiated Trade
17:11:07 - 28-Feb-25
Unknown* 90 €13.12 OTC Trade
14:42:15 - 28-Feb-25
Unknown* 410 €13.12 OTC Trade
14:42:15 - 28-Feb-25
Sell* 90 €13.12 SI Trade
14:42:15 - 28-Feb-25
Sell* 2 €13.20 SI Trade
14:36:39 - 28-Feb-25
Sell* 73 €13.16 SI Trade
14:01:44 - 28-Feb-25
Sell* 73 €13.16 SI Trade
14:01:44 - 28-Feb-25
Unknown* 383 €13.24 OTC Trade
13:52:04 - 28-Feb-25
Buy* 100 €13.26 SI Trade
12:53:50 - 28-Feb-25
Unknown* 0 €13.26 SI Trade
12:14:54 - 28-Feb-25
Unknown* 123 €13.32 OTC Trade
10:13:27 - 28-Feb-25
Buy* 123 €13.32 SI Trade
10:13:27 - 28-Feb-25
Buy* 90 €13.28 SI Trade
09:16:44 - 28-Feb-25
Unknown* 156 €13.24 OTC Trade
08:34:32 - 28-Feb-25
Unknown* 1 €13.34 OTC Trade
08:33:46 - 28-Feb-25
Unknown* 0 €13.18 OTC Trade
08:00:23 - 28-Feb-25
Unknown* 0 €13.18 OTC Trade
08:00:23 - 28-Feb-25
Unknown* 1,514 €13.22 SI Trade
Negotiated Trade
16:48:41 - 27-Feb-25
Buy* 5 €13.22 SI Trade
15:24:01 - 27-Feb-25
Sell* 185 €13.12 SI Trade
15:10:24 - 27-Feb-25
Sell* 224 €13.10 SI Trade
15:10:11 - 27-Feb-25
Sell* 139 €13.14 SI Trade
15:07:26 - 27-Feb-25
Sell* 126 €13.14 SI Trade
15:07:25 - 27-Feb-25
Sell* 211 €13.14 SI Trade
15:04:29 - 27-Feb-25
Sell* 255 €13.14 SI Trade
15:04:14 - 27-Feb-25
Unknown* 1 €13.20 SI Trade
15:02:03 - 27-Feb-25
Sell* 255 €13.14 SI Trade
15:00:50 - 27-Feb-25
Sell* 119 €13.14 SI Trade
15:00:23 - 27-Feb-25
Unknown* 2 €13.20 OTC Trade
12:43:36 - 27-Feb-25
FTSE 100 Latest
Value8,596.96
Change54.40