| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €14.36 | OTC Trade |
13:12:33 - 14-Mar-25 |
| Sell* | 1 | €14.32 | SI Trade |
12:42:38 - 14-Mar-25 |
| Sell* | 1 | €14.32 | SI Trade |
12:42:38 - 14-Mar-25 |
| Buy* | 6 | €14.46 | SI Trade |
12:13:51 - 14-Mar-25 |
| Buy* | 18 | €14.48 | SI Trade |
12:10:43 - 14-Mar-25 |
| Buy* | 500 | €14.40 | SI Trade |
11:11:38 - 14-Mar-25 |
| Buy* | 4 | €14.24 | SI Trade |
10:03:14 - 14-Mar-25 |
| Unknown* | 0 | €14.24 | SI Trade |
09:09:45 - 14-Mar-25 |
| Buy* | 200 | €14.28 | SI Trade |
09:09:42 - 14-Mar-25 |
| Sell* | 1 | €14.10 | SI Trade |
08:00:34 - 14-Mar-25 |
| Sell* | 7 | €14.10 | SI Trade |
08:00:26 - 14-Mar-25 |
| Unknown* | 66 | €13.98 | SI Trade Negotiated Trade |
17:13:09 - 13-Mar-25 |
| Unknown* | 37 | €14.22 | SI Trade Negotiated Trade |
17:11:57 - 13-Mar-25 |
| Buy* | 148 | €14.22 | SI Trade |
14:05:59 - 13-Mar-25 |
| Buy* | 149 | €14.04 | SI Trade |
13:01:43 - 13-Mar-25 |
| Buy* | 10 | €14.00 | SI Trade |
08:00:05 - 13-Mar-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:05 - 13-Mar-25 |
| Unknown* | 1 | €14.08 | OTC Trade |
14:35:42 - 12-Mar-25 |
| Buy* | 2 | €14.14 | SI Trade |
11:13:46 - 12-Mar-25 |
| Unknown* | 11 | €14.08 | SI Trade |
11:09:36 - 12-Mar-25 |
| Unknown* | 11 | €14.08 | SI Trade |
11:09:36 - 12-Mar-25 |
| Buy* | 140 | €14.12 | SI Trade |
09:15:52 - 12-Mar-25 |
| Unknown* | 2 | €14.14 | SI Trade |
08:08:49 - 12-Mar-25 |
| Unknown* | 158 | €14.05873 | SI Trade Negotiated Trade |
17:13:22 - 11-Mar-25 |
| Sell* | 5 | €14.04 | SI Trade |
16:18:01 - 11-Mar-25 |
| Unknown* | 0 | €14.04 | SI Trade |
16:16:46 - 11-Mar-25 |
| Unknown* | 3 | €14.16 | OTC Trade |
15:26:55 - 11-Mar-25 |
| Unknown* | 0 | €14.22 | OTC Trade |
11:43:22 - 11-Mar-25 |
| Buy* | 50 | €14.24 | SI Trade |
11:10:46 - 11-Mar-25 |
| Unknown* | 4 | €14.20 | OTC Trade |
10:18:53 - 11-Mar-25 |
| Unknown* | 3 | €14.28 | OTC Trade |
09:45:11 - 11-Mar-25 |
| Unknown* | 6 | €14.20 | OTC Trade |
09:28:55 - 11-Mar-25 |
| Unknown* | 2 | €14.06 | OTC Trade |
08:08:40 - 11-Mar-25 |
| Unknown* | 1 | €14.06 | OTC Trade |
08:08:31 - 11-Mar-25 |
| Unknown* | 321 | €13.93146 | SI Trade Negotiated Trade |
17:13:28 - 10-Mar-25 |
| Buy* | 17 | €14.14 | SI Trade |
16:28:22 - 10-Mar-25 |
| Sell* | 3 | €13.84 | SI Trade |
14:35:42 - 10-Mar-25 |
| Buy* | 117 | €14.02 | SI Trade |
13:35:49 - 10-Mar-25 |
| Sell* | 240 | €13.92 | SI Trade |
12:55:56 - 10-Mar-25 |
| Sell* | 109 | €13.86 | SI Trade |
12:18:57 - 10-Mar-25 |
| Unknown* | 0 | €13.86 | SI Trade |
11:28:26 - 10-Mar-25 |
| Buy* | 1 | €13.90 | SI Trade |
15:43:56 - 07-Mar-25 |
| Sell* | 200 | €13.88 | SI Trade |
14:13:57 - 07-Mar-25 |
| Sell* | 16 | €13.90 | SI Trade |
10:23:35 - 07-Mar-25 |
| Sell* | 16 | €13.90 | SI Trade |
10:23:35 - 07-Mar-25 |
| Unknown* | 2 | €13.80 | SI Trade |
08:35:07 - 07-Mar-25 |
| Unknown* | 2 | €13.80 | SI Trade |
08:35:07 - 07-Mar-25 |
| Unknown* | 53 | €13.80 | OTC Trade |
08:34:58 - 07-Mar-25 |
| Buy* | 1 | €14.10 | SI Trade |
16:23:33 - 06-Mar-25 |
| Buy* | 209 | €14.16 | SI Trade |
16:23:00 - 06-Mar-25 |
| Buy* | 225 | €14.12 | SI Trade |
16:10:48 - 06-Mar-25 |
| Buy* | 232 | €14.12 | SI Trade |
15:59:39 - 06-Mar-25 |
| Buy* | 235 | €14.10 | SI Trade |
15:41:37 - 06-Mar-25 |
| Buy* | 282 | €14.16 | SI Trade |
15:10:48 - 06-Mar-25 |
| Buy* | 259 | €14.16 | SI Trade |
15:02:19 - 06-Mar-25 |
| Buy* | 202 | €14.04 | SI Trade |
14:35:24 - 06-Mar-25 |
| Buy* | 241 | €14.04 | SI Trade |
14:19:07 - 06-Mar-25 |
| Buy* | 170 | €13.98 | SI Trade |
14:10:08 - 06-Mar-25 |
| Buy* | 307 | €13.98 | SI Trade |
13:51:35 - 06-Mar-25 |
| Buy* | 165 | €13.96 | SI Trade |
13:43:01 - 06-Mar-25 |
| Sell* | 165 | €13.82 | SI Trade |
12:52:43 - 06-Mar-25 |
| Sell* | 117 | €13.80 | SI Trade |
12:47:19 - 06-Mar-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:36:26 - 06-Mar-25 |
| Unknown* | 3 | €14.08 | OTC Trade |
08:13:45 - 06-Mar-25 |
| Buy* | 14 | €13.96 | SI Trade |
08:10:06 - 06-Mar-25 |
| Buy* | 29 | €13.92 | SI Trade |
08:07:20 - 06-Mar-25 |
| Buy* | 76 | €13.74 | SI Trade |
14:27:26 - 05-Mar-25 |
| Buy* | 11 | €13.86 | SI Trade |
13:57:08 - 05-Mar-25 |
| Unknown* | 2 | €13.70 | SI Trade |
12:50:49 - 05-Mar-25 |
| Unknown* | 500 | €13.78 | OTC Trade |
10:24:49 - 05-Mar-25 |
| Unknown* | 64 | €13.84 | OTC Trade |
10:10:25 - 05-Mar-25 |
| Unknown* | 0 | €13.86 | OTC Trade |
09:59:58 - 05-Mar-25 |
| Unknown* | 0 | €13.98 | SI Trade |
09:55:36 - 05-Mar-25 |
| Buy* | 14 | €13.98 | SI Trade |
09:55:27 - 05-Mar-25 |
| Buy* | 40 | €13.88 | SI Trade |
09:44:53 - 05-Mar-25 |
| Buy* | 164 | €13.88 | SI Trade |
09:28:13 - 05-Mar-25 |
| Buy* | 104 | €13.86 | SI Trade |
09:18:26 - 05-Mar-25 |
| Unknown* | 0 | €13.78 | OTC Trade |
09:07:48 - 05-Mar-25 |
| Unknown* | 0 | €13.78 | OTC Trade |
09:07:39 - 05-Mar-25 |
| Buy* | 3 | €13.82 | SI Trade |
09:07:28 - 05-Mar-25 |
| Unknown* | 1 | €13.90 | OTC Trade |
09:07:15 - 05-Mar-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
09:06:57 - 05-Mar-25 |
| Buy* | 3 | €13.72 | SI Trade |
08:54:44 - 05-Mar-25 |
| Unknown* | 0 | €13.58 | OTC Trade |
08:30:24 - 05-Mar-25 |
| Unknown* | 2 | €13.60 | OTC Trade |
08:02:43 - 05-Mar-25 |
| Unknown* | 1 | €13.60 | OTC Trade |
08:02:43 - 05-Mar-25 |
| Unknown* | 225 | €13.20 | SI Trade Negotiated Trade |
17:13:28 - 04-Mar-25 |
| Unknown* | 186 | €13.30 | OTC Trade |
15:30:44 - 04-Mar-25 |
| Unknown* | 185 | €13.28 | OTC Trade |
15:30:44 - 04-Mar-25 |
| Buy* | 50 | €13.26 | SI Trade |
15:27:29 - 04-Mar-25 |
| Unknown* | 12 | €13.14 | OTC Trade |
13:03:55 - 04-Mar-25 |
| Unknown* | 2 | €13.40 | OTC Trade |
08:00:28 - 04-Mar-25 |
| Unknown* | 3 | €13.56 | OTC Trade |
08:00:27 - 04-Mar-25 |
| Buy* | 1 | €13.56 | SI Trade |
08:00:26 - 04-Mar-25 |
| Buy* | 5 | €13.54 | SI Trade |
08:00:25 - 04-Mar-25 |
| Unknown* | 207 | €13.44 | SI Trade Negotiated Trade |
17:23:38 - 03-Mar-25 |
| Unknown* | 251 | €13.44 | SI Trade |
14:45:38 - 03-Mar-25 |
| Unknown* | 500 | €13.38 | OTC Trade |
13:23:21 - 03-Mar-25 |
| Unknown* | 81 | €13.38 | SI Trade |
13:23:15 - 03-Mar-25 |
| Unknown* | 0 | €13.42 | OTC Trade |
12:39:51 - 03-Mar-25 |
| Unknown* | 0 | €13.42 | OTC Trade |
12:39:43 - 03-Mar-25 |
| Unknown* | 0 | €13.42 | OTC Trade |
12:39:33 - 03-Mar-25 |
| Unknown* | 1 | €13.46 | OTC Trade |
12:20:42 - 03-Mar-25 |
| Unknown* | 58 | €13.24 | SI Trade |
11:23:51 - 03-Mar-25 |
| Unknown* | 58 | €13.24 | SI Trade |
11:23:51 - 03-Mar-25 |
| Buy* | 15 | €13.12 | SI Trade |
10:55:08 - 03-Mar-25 |
| Unknown* | 125 | €13.06 | SI Trade |
10:24:09 - 03-Mar-25 |
| Unknown* | 125 | €13.06 | SI Trade |
10:24:09 - 03-Mar-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:00:22 - 03-Mar-25 |
| Unknown* | 92 | €13.16 | SI Trade Negotiated Trade |
17:13:32 - 28-Feb-25 |
| Unknown* | 1 | €13.16 | SI Trade Negotiated Trade |
17:11:07 - 28-Feb-25 |
| Unknown* | 90 | €13.12 | OTC Trade |
14:42:15 - 28-Feb-25 |
| Unknown* | 410 | €13.12 | OTC Trade |
14:42:15 - 28-Feb-25 |
| Sell* | 90 | €13.12 | SI Trade |
14:42:15 - 28-Feb-25 |
| Sell* | 2 | €13.20 | SI Trade |
14:36:39 - 28-Feb-25 |
| Sell* | 73 | €13.16 | SI Trade |
14:01:44 - 28-Feb-25 |
| Sell* | 73 | €13.16 | SI Trade |
14:01:44 - 28-Feb-25 |
| Unknown* | 383 | €13.24 | OTC Trade |
13:52:04 - 28-Feb-25 |
| Buy* | 100 | €13.26 | SI Trade |
12:53:50 - 28-Feb-25 |
| Unknown* | 0 | €13.26 | SI Trade |
12:14:54 - 28-Feb-25 |
| Unknown* | 123 | €13.32 | OTC Trade |
10:13:27 - 28-Feb-25 |
| Buy* | 123 | €13.32 | SI Trade |
10:13:27 - 28-Feb-25 |
| Buy* | 90 | €13.28 | SI Trade |
09:16:44 - 28-Feb-25 |
| Unknown* | 156 | €13.24 | OTC Trade |
08:34:32 - 28-Feb-25 |
| Unknown* | 1 | €13.34 | OTC Trade |
08:33:46 - 28-Feb-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
08:00:23 - 28-Feb-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
08:00:23 - 28-Feb-25 |
| Unknown* | 1,514 | €13.22 | SI Trade Negotiated Trade |
16:48:41 - 27-Feb-25 |
| Buy* | 5 | €13.22 | SI Trade |
15:24:01 - 27-Feb-25 |
| Sell* | 185 | €13.12 | SI Trade |
15:10:24 - 27-Feb-25 |
| Sell* | 224 | €13.10 | SI Trade |
15:10:11 - 27-Feb-25 |
| Sell* | 139 | €13.14 | SI Trade |
15:07:26 - 27-Feb-25 |
| Sell* | 126 | €13.14 | SI Trade |
15:07:25 - 27-Feb-25 |
| Sell* | 211 | €13.14 | SI Trade |
15:04:29 - 27-Feb-25 |
| Sell* | 255 | €13.14 | SI Trade |
15:04:14 - 27-Feb-25 |
| Unknown* | 1 | €13.20 | SI Trade |
15:02:03 - 27-Feb-25 |
| Sell* | 255 | €13.14 | SI Trade |
15:00:50 - 27-Feb-25 |
| Sell* | 119 | €13.14 | SI Trade |
15:00:23 - 27-Feb-25 |
| Unknown* | 2 | €13.20 | OTC Trade |
12:43:36 - 27-Feb-25 |