| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €18.60 | OTC Trade |
12:13:31 - 03-Jul-25 |
| Unknown* | 0 | €18.60 | OTC Trade |
08:20:46 - 03-Jul-25 |
| Unknown* | 0 | €18.60 | OTC Trade |
08:20:45 - 03-Jul-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:12:10 - 03-Jul-25 |
| Unknown* | 0 | €18.60 | OTC Trade |
08:06:58 - 03-Jul-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €18.62 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €18.62 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €18.62 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €18.62 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 45,000 | €18.63 | SI Trade |
21:45:00 - 02-Jul-25 |
| Unknown* | 0 | €18.56 | OTC Trade |
15:52:21 - 02-Jul-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
15:25:58 - 02-Jul-25 |
| Unknown* | 0 | €18.56 | SI Trade |
14:37:46 - 02-Jul-25 |
| Unknown* | 66,374 | €18.63 | SI Trade |
13:00:20 - 02-Jul-25 |
| Unknown* | 45,000 | €18.63 | SI Trade |
12:57:34 - 02-Jul-25 |
| Unknown* | 45,000 | €18.63 | SI Trade |
12:57:34 - 02-Jul-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
09:14:59 - 02-Jul-25 |
| Unknown* | 1 | €18.70 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 64,320 | €18.70 | SI Trade |
15:25:32 - 01-Jul-25 |
| Unknown* | 21,500 | €18.72 | SI Trade |
14:49:16 - 01-Jul-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
13:16:13 - 01-Jul-25 |
| Unknown* | 17 | €18.78 | SI Trade |
12:40:45 - 01-Jul-25 |
| Unknown* | 17 | €18.72 | SI Trade |
12:21:59 - 01-Jul-25 |
| Unknown* | 17 | €18.72 | OTC Trade |
12:21:59 - 01-Jul-25 |
| Unknown* | 71 | €18.72 | OTC Trade |
12:21:59 - 01-Jul-25 |
| Unknown* | 0 | €18.68 | SI Trade |
11:15:39 - 01-Jul-25 |
| Unknown* | 45,703 | €18.70 | SI Trade |
10:08:23 - 01-Jul-25 |
| Unknown* | 0 | €18.70 | SI Trade |
09:48:52 - 01-Jul-25 |
| Unknown* | 10 | €18.68 | OTC Trade |
09:06:49 - 01-Jul-25 |
| Unknown* | 375 | €18.62337 | Currency Conversion Negotiated Trade |
08:02:27 - 01-Jul-25 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 50,000 | €18.61 | SI Trade |
16:28:12 - 30-Jun-25 |
| Unknown* | 35,000 | €18.61 | SI Trade |
16:26:59 - 30-Jun-25 |
| Unknown* | 100,000 | €18.64 | SI Trade |
16:22:27 - 30-Jun-25 |
| Unknown* | 132 | €18.70 | SI Trade |
08:01:06 - 30-Jun-25 |
| Unknown* | 12 | €18.78 | SI Trade |
10:04:18 - 27-Jun-25 |
| Unknown* | 0 | €18.86 | OTC Trade |
09:06:05 - 27-Jun-25 |
| Unknown* | 4 | €18.84 | OTC Trade |
08:00:09 - 27-Jun-25 |
| Unknown* | 0 | €18.84 | OTC Trade |
08:00:08 - 27-Jun-25 |
| Unknown* | 3 | €18.92 | SI Trade |
13:39:29 - 26-Jun-25 |
| Unknown* | 6 | €18.92 | SI Trade |
13:39:14 - 26-Jun-25 |
| Unknown* | 2 | €18.96 | SI Trade |
12:32:25 - 26-Jun-25 |
| Unknown* | 62 | €18.96 | SI Trade |
11:01:32 - 26-Jun-25 |
| Unknown* | 0 | €18.88 | SI Trade |
09:54:36 - 26-Jun-25 |
| Unknown* | 2 | €18.70 | OTC Trade |
08:00:25 - 26-Jun-25 |
| Unknown* | 0 | €18.60 | SI Trade |
09:59:01 - 25-Jun-25 |
| Unknown* | 20 | €18.64 | SI Trade |
09:01:00 - 25-Jun-25 |
| Unknown* | 1 | €18.58 | OTC Trade |
11:24:03 - 24-Jun-25 |
| Unknown* | 5 | €18.54 | OTC Trade |
11:56:43 - 23-Jun-25 |
| Unknown* | 3 | €18.54 | OTC Trade |
11:56:43 - 23-Jun-25 |
| Unknown* | 9 | €18.54 | OTC Trade |
11:56:43 - 23-Jun-25 |
| Unknown* | 0 | €18.58 | OTC Trade |
08:21:27 - 23-Jun-25 |
| Unknown* | 0 | €18.58 | OTC Trade |
08:21:25 - 23-Jun-25 |
| Unknown* | 0 | €18.58 | OTC Trade |
08:21:24 - 23-Jun-25 |
| Unknown* | 0 | €18.58 | OTC Trade |
08:21:23 - 23-Jun-25 |
| Unknown* | 0 | €18.58 | OTC Trade |
08:21:19 - 23-Jun-25 |
| Unknown* | 503 | €18.56 | OTC Trade |
08:20:35 - 23-Jun-25 |
| Unknown* | 4 | €18.50 | OTC Trade |
08:00:24 - 23-Jun-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
08:00:23 - 23-Jun-25 |
| Unknown* | 0 | €18.60 | OTC Trade |
15:01:50 - 20-Jun-25 |
| Unknown* | 0 | €18.62 | SI Trade |
13:23:17 - 20-Jun-25 |
| Unknown* | 0 | €18.58 | SI Trade |
09:58:57 - 20-Jun-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:29:27 - 20-Jun-25 |
| Unknown* | 2 | €18.56 | OTC Trade |
08:00:27 - 20-Jun-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
08:00:27 - 20-Jun-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:26 - 20-Jun-25 |
| Unknown* | 0 | €18.60 | SI Trade |
15:03:53 - 19-Jun-25 |
| Unknown* | 10,000 | €18.568 | SI Trade |
11:17:29 - 19-Jun-25 |
| Unknown* | 490,000 | €18.50 | SI Trade |
11:17:20 - 19-Jun-25 |
| Unknown* | 0 | €18.66 | OTC Trade |
08:05:01 - 19-Jun-25 |
| Unknown* | 0 | €18.62 | OTC Trade |
16:05:38 - 18-Jun-25 |
| Unknown* | 1,247 | €18.62 | OTC Trade |
15:41:49 - 18-Jun-25 |
| Unknown* | 50 | €18.62 | OTC Trade |
15:41:49 - 18-Jun-25 |
| Unknown* | 2,321 | €18.41813 | Currency Conversion Negotiated Trade |
13:42:22 - 18-Jun-25 |
| Unknown* | 2,402 | €18.38542 | Currency Conversion Negotiated Trade |
12:46:33 - 18-Jun-25 |
| Unknown* | 2,500 | €18.39009 | Currency Conversion Negotiated Trade |
12:32:24 - 18-Jun-25 |
| Unknown* | 2,500 | €18.39243 | Currency Conversion Negotiated Trade |
12:23:41 - 18-Jun-25 |
| Unknown* | 2,377 | €18.38542 | Currency Conversion Negotiated Trade |
12:12:51 - 18-Jun-25 |
| Unknown* | 5 | €18.40 | SI Trade |
11:40:04 - 18-Jun-25 |
| Unknown* | 34 | €18.42 | SI Trade |
11:37:13 - 18-Jun-25 |
| Unknown* | 17 | €18.40 | SI Trade |
11:37:06 - 18-Jun-25 |
| Unknown* | 17 | €18.40 | SI Trade |
11:34:06 - 18-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
13:28:01 - 17-Jun-25 |
| Unknown* | 0 | €18.38 | SI Trade |
11:26:24 - 17-Jun-25 |
| Unknown* | 22,728 | €18.40 | SI Trade |
11:00:24 - 17-Jun-25 |
| Unknown* | 2 | €18.38 | OTC Trade |
08:40:48 - 17-Jun-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:25:01 - 17-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:53 - 17-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
13:10:41 - 16-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
10:23:46 - 16-Jun-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:50:05 - 16-Jun-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:07:22 - 16-Jun-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
08:00:05 - 16-Jun-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
08:00:05 - 16-Jun-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 4 | €18.38 | OTC Trade |
15:07:43 - 13-Jun-25 |
| Unknown* | 0 | €18.42 | SI Trade |
12:54:31 - 13-Jun-25 |
| Unknown* | 0 | €18.38 | SI Trade |
10:45:03 - 13-Jun-25 |
| Unknown* | 2 | €18.36 | OTC Trade |
10:18:10 - 13-Jun-25 |
| Unknown* | 1 | €18.36 | OTC Trade |
10:18:07 - 13-Jun-25 |
| Unknown* | 1 | €18.36 | OTC Trade |
10:11:20 - 13-Jun-25 |
| Unknown* | 1 | €18.36 | OTC Trade |
09:33:13 - 13-Jun-25 |
| Unknown* | 4 | €18.34 | OTC Trade |
08:00:23 - 13-Jun-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 1 | €18.36 | SI Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 3 | €18.40 | OTC Trade |
13:57:50 - 12-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
12:56:20 - 12-Jun-25 |
| Unknown* | 2 | €18.38 | SI Trade |
10:28:07 - 12-Jun-25 |
| Unknown* | 0 | €18.38 | SI Trade |
09:12:44 - 12-Jun-25 |
| Unknown* | 100 | €18.38 | OTC Trade |
08:16:28 - 12-Jun-25 |
| Unknown* | 1 | €18.34 | SI Trade |
08:00:06 - 12-Jun-25 |
| Unknown* | 0 | €18.42 | SI Trade |
14:16:34 - 11-Jun-25 |
| Unknown* | 2 | €18.42 | OTC Trade |
11:03:15 - 11-Jun-25 |
| Unknown* | 0 | €18.44 | SI Trade |
08:56:37 - 11-Jun-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:00:06 - 11-Jun-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
08:00:06 - 11-Jun-25 |
| Unknown* | 1,200 | €18.41051 | Currency Conversion Negotiated Trade |
11:56:15 - 10-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
10:10:14 - 10-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:30:11 - 10-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:03:01 - 10-Jun-25 |
| Unknown* | 10 | €18.40 | SI Trade |
08:01:53 - 10-Jun-25 |
| Unknown* | 5 | €18.40 | SI Trade |
08:01:25 - 10-Jun-25 |
| Unknown* | 3 | €18.40 | SI Trade |
08:01:20 - 10-Jun-25 |
| Unknown* | 19 | €18.34 | OTC Trade |
08:00:08 - 10-Jun-25 |
| Unknown* | 1 | €18.32 | SI Trade |
08:00:07 - 10-Jun-25 |
| Unknown* | 2 | €18.34 | SI Trade |
08:00:07 - 10-Jun-25 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:07 - 10-Jun-25 |
| Unknown* | 0 | €18.42 | SI Trade |
09:00:39 - 09-Jun-25 |
| Unknown* | 3 | €18.42 | OTC Trade |
08:00:10 - 09-Jun-25 |
| Unknown* | 10 | €18.42 | OTC Trade |
08:00:10 - 09-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
13:54:42 - 06-Jun-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:44:33 - 06-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:39:09 - 06-Jun-25 |
| Unknown* | 71 | €18.44 | SI Trade Negotiated Trade |
16:39:44 - 05-Jun-25 |
| Unknown* | 287 | €18.44 | SI Trade Negotiated Trade |
16:39:44 - 05-Jun-25 |
| Unknown* | 256 | €18.44 | SI Trade Negotiated Trade |
16:39:44 - 05-Jun-25 |
| Unknown* | 2 | €18.40 | SI Trade |
11:53:03 - 05-Jun-25 |
| Unknown* | 2 | €18.42 | OTC Trade |
10:51:01 - 05-Jun-25 |
| Unknown* | 0 | €18.34 | SI Trade |
08:06:39 - 05-Jun-25 |
| Unknown* | 0 | €18.28 | SI Trade |
16:06:54 - 04-Jun-25 |
| Unknown* | 14 | €18.28 | OTC Trade |
11:29:54 - 04-Jun-25 |
| Unknown* | 3 | €18.32 | SI Trade |
10:29:40 - 04-Jun-25 |
| Unknown* | 1 | €18.32 | SI Trade |
10:29:28 - 04-Jun-25 |
| Unknown* | 3 | €18.30 | SI Trade |
08:38:28 - 04-Jun-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 0 | €18.26 | SI Trade |
15:43:47 - 03-Jun-25 |
| Unknown* | 0 | €18.26 | SI Trade |
09:35:06 - 03-Jun-25 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 1 | €18.24 | SI Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 0 | €18.22 | SI Trade |
13:23:20 - 02-Jun-25 |
| Unknown* | 0 | €18.24 | SI Trade |
10:44:26 - 02-Jun-25 |
| Unknown* | 2 | €18.20 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | €18.22 | SI Trade |
14:59:20 - 30-May-25 |
| Unknown* | 0 | €18.24 | SI Trade |
14:51:33 - 30-May-25 |
| Unknown* | 0 | €18.24 | SI Trade |
14:47:17 - 30-May-25 |
| Unknown* | 0 | €18.26 | SI Trade |
13:34:54 - 30-May-25 |
| Unknown* | 0 | €18.26 | SI Trade |
10:28:36 - 30-May-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:46:08 - 30-May-25 |
| Unknown* | 2 | €18.26 | SI Trade |
08:00:07 - 30-May-25 |
| Unknown* | 0 | €18.22 | SI Trade |
15:42:05 - 29-May-25 |
| Unknown* | 1 | €18.22 | OTC Trade |
15:06:37 - 29-May-25 |
| Unknown* | 1 | €18.22 | OTC Trade |
15:06:37 - 29-May-25 |
| Unknown* | 1 | €18.22 | OTC Trade |
15:06:37 - 29-May-25 |
| Unknown* | 1 | €18.22 | OTC Trade |
15:06:37 - 29-May-25 |
| Unknown* | 1 | €18.22 | OTC Trade |
15:06:37 - 29-May-25 |
| Unknown* | 4 | €18.22 | OTC Trade |
15:06:37 - 29-May-25 |
| Unknown* | 4 | €18.22 | OTC Trade |
15:06:37 - 29-May-25 |
| Unknown* | 1 | €18.22 | OTC Trade |
15:06:37 - 29-May-25 |
| Unknown* | 1,388 | €18.22397 | SI Trade Negotiated Trade |
16:35:51 - 28-May-25 |
| Unknown* | 5,444 | €18.22406 | SI Trade Negotiated Trade |
16:35:51 - 28-May-25 |
| Unknown* | 4,892 | €18.22405 | SI Trade Negotiated Trade |
16:35:51 - 28-May-25 |
| Unknown* | 748 | €18.29063 | Currency Conversion Negotiated Trade |
11:26:01 - 28-May-25 |
| Unknown* | 1 | €18.28 | SI Trade |
10:17:14 - 28-May-25 |
| Unknown* | 1 | €18.30 | SI Trade |
08:46:27 - 28-May-25 |
| Unknown* | 2 | €18.24 | OTC Trade |
08:00:21 - 28-May-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 1,077 | €18.22 | SI Trade Negotiated Trade |
16:38:47 - 27-May-25 |
| Unknown* | 272 | €18.22 | SI Trade Negotiated Trade |
16:38:47 - 27-May-25 |
| Unknown* | 964 | €18.22 | SI Trade Negotiated Trade |
16:38:47 - 27-May-25 |
| Unknown* | 1 | €18.22 | SI Trade |
14:25:08 - 27-May-25 |
| Unknown* | 3 | €18.22 | SI Trade |
11:44:25 - 27-May-25 |
| Unknown* | 0 | €18.22 | SI Trade |
09:55:00 - 27-May-25 |
| Unknown* | 683 | €18.21285 | SI Trade Negotiated Trade |
16:38:50 - 26-May-25 |
| Unknown* | 2,744 | €18.21295 | SI Trade Negotiated Trade |
16:38:50 - 26-May-25 |
| Unknown* | 2,465 | €18.21294 | SI Trade Negotiated Trade |
16:38:50 - 26-May-25 |
| Unknown* | -683 | €18.21285 | SI Trade Correction Negotiated Trade |
16:38:02 - 26-May-25 |
| Unknown* | -2,744 | €18.21295 | SI Trade Correction Negotiated Trade |
16:38:02 - 26-May-25 |
| Unknown* | -2,465 | €18.21294 | SI Trade Correction Negotiated Trade |
16:38:02 - 26-May-25 |
| Unknown* | 2,465 | €18.21294 | SI Trade Negotiated Trade |
16:38:02 - 26-May-25 |
| Unknown* | 683 | €18.21285 | SI Trade Negotiated Trade |
16:38:02 - 26-May-25 |
| Unknown* | 2,744 | €18.21295 | SI Trade Negotiated Trade |
16:38:02 - 26-May-25 |
| Unknown* | 0 | €18.22 | OTC Trade |
13:50:57 - 26-May-25 |
| Unknown* | 1 | €18.24 | SI Trade |
12:08:03 - 26-May-25 |
| Unknown* | 1 | €18.24 | OTC Trade |
11:59:06 - 26-May-25 |
| Unknown* | 2 | €18.22 | OTC Trade |
10:45:07 - 26-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
10:19:23 - 26-May-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:59:23 - 26-May-25 |