| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €24.85 | SI Trade |
16:25:00 - 27-Feb-26 |
| Buy* | 100 | €24.85 | SI Trade |
16:15:00 - 27-Feb-26 |
| Sell* | 3,000 | €24.60 | SI Trade Suspected SELL Trade |
12:30:56 - 27-Feb-26 |
| Buy* | 5 | €24.90 | SI Trade |
11:12:37 - 27-Feb-26 |
| Sell* | 7 | €24.75 | SI Trade |
10:49:27 - 27-Feb-26 |
| Buy* | 16 | €24.70 | SI Trade |
10:49:23 - 27-Feb-26 |
| Buy* | 16 | €24.70 | SI Trade |
10:49:20 - 27-Feb-26 |
| Unknown* | 322 | €24.20 | OTC Trade |
10:14:41 - 27-Feb-26 |
| Buy* | 322 | €24.20 | SI Trade |
10:14:41 - 27-Feb-26 |
| Unknown* | 200 | €24.15 | OTC Trade |
10:14:18 - 27-Feb-26 |
| Buy* | 200 | €24.15 | SI Trade |
10:14:18 - 27-Feb-26 |
| Unknown* | 50 | €24.15 | OTC Trade |
10:14:17 - 27-Feb-26 |
| Sell* | 40 | €24.05 | SI Trade |
10:06:09 - 27-Feb-26 |
| Unknown* | 1 | €24.50 | OTC Trade |
09:43:34 - 27-Feb-26 |
| Unknown* | 0 | €24.65 | SI Trade |
09:34:26 - 27-Feb-26 |
| Buy* | 5 | €24.85 | SI Trade |
08:57:23 - 27-Feb-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:55:50 - 27-Feb-26 |
| Sell* | 100 | €24.45 | SI Trade |
08:53:29 - 27-Feb-26 |
| Sell* | 70 | €24.70 | SI Trade |
08:51:08 - 27-Feb-26 |
| Buy* | 2 | €24.90 | SI Trade |
08:46:18 - 27-Feb-26 |
| Buy* | 8 | €24.90 | SI Trade |
08:46:17 - 27-Feb-26 |
| Buy* | 8 | €24.90 | SI Trade |
08:46:08 - 27-Feb-26 |
| Buy* | 8 | €25.00 | SI Trade |
08:45:57 - 27-Feb-26 |
| Buy* | 8 | €25.00 | SI Trade |
08:45:55 - 27-Feb-26 |
| Buy* | 1 | €24.90 | SI Trade |
08:45:53 - 27-Feb-26 |
| Buy* | 1 | €24.60 | SI Trade |
08:43:36 - 27-Feb-26 |
| Buy* | 1 | €24.60 | SI Trade |
08:43:17 - 27-Feb-26 |
| Buy* | 1 | €24.55 | SI Trade |
08:43:12 - 27-Feb-26 |
| Buy* | 1 | €24.55 | SI Trade |
08:43:12 - 27-Feb-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:43:06 - 27-Feb-26 |
| Unknown* | 250 | €24.60 | OTC Trade |
08:43:02 - 27-Feb-26 |
| Sell* | 100 | €24.40 | SI Trade |
08:41:59 - 27-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
12:24:25 - 26-Feb-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
10:37:22 - 26-Feb-26 |
| Buy* | 190 | €22.30 | SI Trade |
09:14:16 - 26-Feb-26 |
| Buy* | 4,000 | €22.9435 | SI Trade Negotiated Trade |
15:27:53 - 25-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:27:24 - 25-Feb-26 |
| Buy* | 10 | €22.95 | SI Trade |
14:28:03 - 25-Feb-26 |
| Buy* | 8,750 | €22.93853 | SI Trade Negotiated Trade |
13:36:46 - 25-Feb-26 |
| Unknown* | 9 | €22.95 | OTC Trade |
12:44:22 - 25-Feb-26 |
| Buy* | 50 | €22.70 | SI Trade |
11:35:35 - 25-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
09:13:40 - 25-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
09:13:40 - 25-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:25:11 - 25-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:22:58 - 25-Feb-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
08:02:40 - 25-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:02:40 - 25-Feb-26 |
| Unknown* | 500 | €22.50 | SI Trade Negotiated Trade |
16:54:23 - 24-Feb-26 |
| Unknown* | 2,000 | €22.50 | SI Trade Negotiated Trade |
16:54:23 - 24-Feb-26 |
| Unknown* | 468 | €22.55 | OTC Trade |
16:26:56 - 24-Feb-26 |
| Buy* | 300 | €22.60 | SI Trade |
16:11:25 - 24-Feb-26 |
| Buy* | 648 | €22.25 | SI Trade |
08:06:09 - 24-Feb-26 |
| Sell* | 230 | €22.40 | SI Trade |
14:41:48 - 23-Feb-26 |
| Unknown* | 173 | €22.30 | OTC Trade |
14:40:27 - 23-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
13:34:57 - 23-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
13:34:57 - 23-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
11:58:11 - 23-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:33 - 23-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:33 - 23-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:33 - 23-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:33 - 23-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:33 - 23-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:33 - 23-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:33 - 23-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:22 - 23-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:11 - 23-Feb-26 |
| Unknown* | 3,130 | €22.55 | OTC Trade |
16:41:37 - 20-Feb-26 |
| Unknown* | 100 | €22.65 | OTC Trade |
15:31:01 - 20-Feb-26 |
| Unknown* | 1 | €22.75 | OTC Trade |
15:03:50 - 20-Feb-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
15:03:49 - 20-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:36:05 - 20-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
14:36:00 - 20-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
13:42:53 - 20-Feb-26 |
| Unknown* | 9 | €22.65 | OTC Trade |
13:16:13 - 20-Feb-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:29:29 - 20-Feb-26 |
| Sell* | 1 | €23.15 | SI Trade |
10:14:25 - 20-Feb-26 |
| Unknown* | 0 | €23.15 | OTC Trade |
09:45:29 - 20-Feb-26 |
| Sell* | 34 | €23.20 | SI Trade |
08:35:26 - 20-Feb-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:14:50 - 20-Feb-26 |
| Unknown* | 2 | €23.40 | SI Trade |
08:14:26 - 20-Feb-26 |
| Unknown* | 2 | €23.40 | SI Trade |
08:14:24 - 20-Feb-26 |
| Sell* | 150 | €23.35 | SI Trade |
08:13:42 - 20-Feb-26 |
| Buy* | 2 | €23.45 | SI Trade |
08:05:15 - 20-Feb-26 |
| Buy* | 2 | €23.45 | SI Trade |
08:04:47 - 20-Feb-26 |
| Buy* | 2 | €23.45 | SI Trade |
08:04:45 - 20-Feb-26 |
| Buy* | 2 | €23.50 | SI Trade |
08:04:45 - 20-Feb-26 |
| Buy* | 2 | €23.40 | SI Trade |
08:03:11 - 20-Feb-26 |
| Buy* | 2 | €23.40 | SI Trade |
08:02:10 - 20-Feb-26 |
| Buy* | 2 | €23.45 | SI Trade |
08:00:35 - 20-Feb-26 |
| Buy* | 2 | €23.45 | SI Trade |
08:00:21 - 20-Feb-26 |
| Unknown* | 0 | €23.70 | OTC Trade |
12:49:47 - 19-Feb-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
12:23:14 - 19-Feb-26 |
| Unknown* | 8 | €23.85 | OTC Trade |
12:23:14 - 19-Feb-26 |
| Unknown* | 1 | €23.75 | OTC Trade |
11:50:51 - 19-Feb-26 |
| Unknown* | 3 | €23.75 | OTC Trade |
11:50:51 - 19-Feb-26 |
| Unknown* | 5 | €23.75 | OTC Trade |
11:50:51 - 19-Feb-26 |
| Unknown* | 0 | €23.75 | OTC Trade |
11:50:51 - 19-Feb-26 |
| Unknown* | 1 | €23.75 | OTC Trade |
11:50:51 - 19-Feb-26 |
| Unknown* | 0 | €23.75 | OTC Trade |
11:50:51 - 19-Feb-26 |
| Unknown* | 0 | €23.75 | OTC Trade |
11:50:51 - 19-Feb-26 |
| Sell* | 1 | €23.50 | SI Trade |
10:29:24 - 19-Feb-26 |
| Sell* | 100 | €23.40 | SI Trade |
10:22:25 - 19-Feb-26 |
| Unknown* | 3 | €23.45 | OTC Trade |
10:13:20 - 19-Feb-26 |
| Unknown* | 1 | €23.45 | OTC Trade |
10:13:09 - 19-Feb-26 |
| Unknown* | 5 | €23.45 | OTC Trade |
10:12:59 - 19-Feb-26 |
| Sell* | 30 | €23.35 | SI Trade |
10:10:30 - 19-Feb-26 |
| Sell* | 500 | €23.70 | SI Trade |
09:26:09 - 19-Feb-26 |
| Sell* | 296 | €23.75 | SI Trade |
09:25:10 - 19-Feb-26 |
| Sell* | 62 | €23.75 | SI Trade |
09:25:10 - 19-Feb-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
08:49:42 - 19-Feb-26 |
| Sell* | 300 | €24.40 | SI Trade |
15:44:44 - 18-Feb-26 |
| Sell* | 100 | €24.25 | SI Trade |
14:40:18 - 18-Feb-26 |
| Unknown* | 0 | €24.40 | OTC Trade |
12:06:36 - 18-Feb-26 |
| Unknown* | 0 | €24.25 | OTC Trade |
09:30:29 - 18-Feb-26 |
| Unknown* | 0 | €24.25 | OTC Trade |
09:30:29 - 18-Feb-26 |
| Unknown* | 0 | €24.35 | OTC Trade |
08:50:59 - 18-Feb-26 |
| Unknown* | 0 | €24.50 | OTC Trade |
08:00:15 - 18-Feb-26 |
| Unknown* | 213 | €24.35 | SI Trade |
12:16:17 - 17-Feb-26 |
| Unknown* | 886 | €24.30 | SI Trade |
10:46:16 - 17-Feb-26 |
| Unknown* | 1 | €24.30 | SI Trade |
08:21:09 - 17-Feb-26 |
| Sell* | 301 | €24.20 | SI Trade |
08:07:11 - 17-Feb-26 |
| Unknown* | 0 | €24.70 | OTC Trade |
15:34:18 - 16-Feb-26 |
| Buy* | 296 | €24.60 | SI Trade |
14:24:35 - 16-Feb-26 |
| Buy* | 213 | €24.65 | SI Trade |
14:17:31 - 16-Feb-26 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:53:45 - 16-Feb-26 |
| Unknown* | 0 | €24.25 | SI Trade |
10:49:45 - 16-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:30:48 - 16-Feb-26 |
| Buy* | 1 | €23.90 | SI Trade |
08:30:43 - 16-Feb-26 |
| Sell* | 1 | €23.90 | SI Trade |
08:30:41 - 16-Feb-26 |
| Sell* | 1 | €23.85 | SI Trade |
08:30:41 - 16-Feb-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:21:06 - 16-Feb-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:21:06 - 16-Feb-26 |
| Unknown* | 0 | €24.25 | OTC Trade |
08:20:59 - 16-Feb-26 |
| Unknown* | 0 | €24.25 | OTC Trade |
08:20:56 - 16-Feb-26 |
| Sell* | 691 | €24.10 | SI Trade |
08:19:34 - 16-Feb-26 |
| Unknown* | 1 | €24.40 | OTC Trade |
08:00:35 - 16-Feb-26 |
| Unknown* | 0 | €24.25 | OTC Trade |
08:00:34 - 16-Feb-26 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:00:34 - 16-Feb-26 |
| Unknown* | 0 | €24.25 | OTC Trade |
08:00:33 - 16-Feb-26 |
| Buy* | 400 | €24.70 | SI Trade Negotiated Trade |
16:05:11 - 13-Feb-26 |
| Buy* | 3,000 | €24.60 | SI Trade Negotiated Trade |
16:01:27 - 13-Feb-26 |
| Sell* | 600 | €24.70 | SI Trade |
13:34:14 - 13-Feb-26 |
| Unknown* | 0 | €24.60 | SI Trade |
13:20:46 - 13-Feb-26 |
| Unknown* | 0 | €24.85 | SI Trade |
11:21:00 - 13-Feb-26 |
| Sell* | 1 | €24.85 | SI Trade |
09:42:32 - 13-Feb-26 |
| Buy* | 2 | €24.90 | SI Trade |
09:40:19 - 13-Feb-26 |
| Buy* | 1 | €24.90 | SI Trade |
09:37:14 - 13-Feb-26 |
| Buy* | 11 | €24.95 | SI Trade |
09:22:28 - 13-Feb-26 |
| Buy* | 4 | €24.95 | SI Trade |
09:07:40 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:32 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:37:31 - 13-Feb-26 |