| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.35 | SI Trade |
15:22:36 - 12-Dec-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:43:46 - 12-Dec-25 |
| Sell* | 2 | €23.45 | SI Trade |
13:51:36 - 12-Dec-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
13:29:36 - 12-Dec-25 |
| Buy* | 100 | €23.95 | SI Trade |
08:34:31 - 12-Dec-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 600 | €23.90 | SI Trade |
11:08:13 - 11-Dec-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:07:36 - 11-Dec-25 |
| Sell* | 1 | €23.80 | SI Trade |
15:20:36 - 10-Dec-25 |
| Unknown* | 7 | €23.85 | OTC Trade |
15:19:15 - 10-Dec-25 |
| Unknown* | 32 | €23.85 | OTC Trade |
15:01:18 - 10-Dec-25 |
| Buy* | 32 | €23.85 | SI Trade |
15:01:18 - 10-Dec-25 |
| Unknown* | 3 | €23.75 | OTC Trade |
12:45:24 - 10-Dec-25 |
| Sell* | 3 | €23.75 | SI Trade |
12:45:24 - 10-Dec-25 |
| Sell* | 3 | €23.75 | SI Trade |
11:44:27 - 10-Dec-25 |
| Sell* | 110 | €23.75 | SI Trade |
11:44:27 - 10-Dec-25 |
| Unknown* | 110 | €23.75 | OTC Trade |
11:44:27 - 10-Dec-25 |
| Unknown* | 3 | €23.75 | OTC Trade |
11:44:27 - 10-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
11:31:09 - 10-Dec-25 |
| Unknown* | 9 | €23.70 | OTC Trade |
10:21:45 - 10-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:21:00 - 10-Dec-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
08:00:09 - 10-Dec-25 |
| Buy* | 6 | €23.75 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:08 - 10-Dec-25 |
| Sell* | 1 | €23.90 | SI Trade |
13:12:57 - 09-Dec-25 |
| Sell* | 1 | €24.20 | SI Trade |
10:01:50 - 09-Dec-25 |
| Sell* | 2 | €23.65 | SI Trade |
08:00:09 - 09-Dec-25 |
| Unknown* | 0 | €24.45 | SI Trade |
13:16:23 - 08-Dec-25 |
| Unknown* | 0 | €24.30 | SI Trade |
13:16:14 - 08-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
13:59:40 - 05-Dec-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
13:59:39 - 05-Dec-25 |
| Unknown* | 7 | €24.30 | OTC Trade |
08:19:49 - 05-Dec-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:04:45 - 05-Dec-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:04:45 - 05-Dec-25 |
| Unknown* | 3 | €24.40 | OTC Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 0 | €24.25 | SI Trade |
16:24:52 - 03-Dec-25 |
| Unknown* | 2 | €24.15 | OTC Trade |
14:28:52 - 03-Dec-25 |
| Unknown* | 2 | €24.15 | OTC Trade |
14:28:52 - 03-Dec-25 |
| Unknown* | 7 | €24.15 | OTC Trade |
14:28:52 - 03-Dec-25 |
| Unknown* | 2 | €24.15 | OTC Trade |
14:28:52 - 03-Dec-25 |
| Unknown* | 2 | €24.15 | OTC Trade |
14:28:52 - 03-Dec-25 |
| Unknown* | 2 | €24.15 | OTC Trade |
14:28:52 - 03-Dec-25 |
| Unknown* | 7 | €24.15 | OTC Trade |
14:28:52 - 03-Dec-25 |
| Unknown* | 2 | €24.15 | OTC Trade |
14:28:52 - 03-Dec-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
13:33:33 - 03-Dec-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
13:33:23 - 03-Dec-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
11:48:31 - 03-Dec-25 |
| Unknown* | 0 | €24.45 | SI Trade |
09:00:05 - 03-Dec-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:11 - 03-Dec-25 |
| Sell* | 20 | €24.05 | SI Trade |
15:12:17 - 02-Dec-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
11:36:11 - 02-Dec-25 |
| Unknown* | 1 | €24.20 | SI Trade |
08:59:45 - 02-Dec-25 |
| Buy* | 1 | €24.25 | SI Trade |
08:51:58 - 02-Dec-25 |
| Unknown* | 0 | €23.95 | SI Trade |
16:29:26 - 01-Dec-25 |
| Unknown* | 0 | €24.10 | SI Trade |
16:29:26 - 01-Dec-25 |
| Unknown* | 0 | €24.10 | SI Trade |
16:02:18 - 01-Dec-25 |
| Sell* | 166 | €24.05 | SI Trade |
15:47:34 - 01-Dec-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
15:08:47 - 01-Dec-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
15:00:24 - 01-Dec-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
15:00:22 - 01-Dec-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
15:00:18 - 01-Dec-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
15:00:15 - 01-Dec-25 |
| Unknown* | 2 | €24.00 | OTC Trade |
14:26:10 - 01-Dec-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
16:10:12 - 28-Nov-25 |
| Unknown* | 17 | €24.40 | OTC Trade |
15:14:27 - 28-Nov-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
15:09:22 - 28-Nov-25 |
| Unknown* | 10 | €24.35 | OTC Trade |
14:42:02 - 28-Nov-25 |
| Unknown* | 1 | €24.35 | OTC Trade |
14:25:46 - 28-Nov-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
13:27:30 - 28-Nov-25 |
| Unknown* | 46 | €24.55 | OTC Trade |
13:27:01 - 28-Nov-25 |
| Unknown* | 2 | €24.65 | OTC Trade |
13:04:00 - 28-Nov-25 |
| Sell* | 3,710 | €24.08441 | SI Trade Suspected SELL Trade |
13:02:49 - 28-Nov-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
12:52:40 - 28-Nov-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
12:09:34 - 28-Nov-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
12:09:34 - 28-Nov-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
12:09:34 - 28-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:11:08 - 28-Nov-25 |
| Buy* | 2 | €23.80 | SI Trade |
08:11:08 - 28-Nov-25 |
| Sell* | 1,975 | €23.49018 | SI Trade Suspected SELL Trade |
16:37:42 - 27-Nov-25 |
| Sell* | 1,422 | €23.50 | SI Trade |
16:37:29 - 27-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:47:39 - 27-Nov-25 |
| Sell* | 13 | €23.50 | SI Trade |
11:42:49 - 27-Nov-25 |
| Sell* | 18 | €23.50 | SI Trade |
11:42:29 - 27-Nov-25 |
| Sell* | 2 | €23.50 | SI Trade |
11:39:58 - 27-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
09:47:33 - 27-Nov-25 |
| Unknown* | 1 | €23.40 | OTC Trade |
08:13:23 - 27-Nov-25 |
| Unknown* | 1 | €23.35 | OTC Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 2 | €23.35 | OTC Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 10 | €23.25 | OTC Trade |
16:26:41 - 26-Nov-25 |
| Unknown* | 1 | €23.25 | SI Trade |
13:40:44 - 26-Nov-25 |
| Buy* | 2 | €23.35 | SI Trade |
13:31:01 - 26-Nov-25 |
| Buy* | 5 | €23.35 | SI Trade |
13:30:45 - 26-Nov-25 |
| Buy* | 1 | €23.30 | SI Trade |
13:30:41 - 26-Nov-25 |
| Sell* | 38 | €23.15 | SI Trade |
12:29:46 - 26-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
11:45:19 - 26-Nov-25 |
| Sell* | 100 | €23.30 | SI Trade |
11:18:26 - 26-Nov-25 |
| Unknown* | 13 | €23.20 | OTC Trade |
10:43:52 - 26-Nov-25 |
| Sell* | 95 | €23.30 | SI Trade |
08:59:45 - 26-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:14:56 - 26-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
16:29:42 - 25-Nov-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
15:54:57 - 25-Nov-25 |
| Sell* | 1 | €23.15 | SI Trade |
14:29:31 - 25-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
14:19:02 - 25-Nov-25 |
| Unknown* | 0 | €23.35 | SI Trade |
13:25:00 - 25-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:15:36 - 25-Nov-25 |
| Unknown* | 0 | €23.35 | SI Trade |
11:54:33 - 25-Nov-25 |
| Unknown* | 0 | €23.05 | SI Trade |
09:49:35 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:45:09 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:45:09 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:45:09 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:45:09 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:45:09 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:45:09 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:45:09 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:45:09 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:45:09 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:45:09 - 25-Nov-25 |
| Buy* | 1 | €23.20 | SI Trade |
09:11:21 - 25-Nov-25 |
| Unknown* | 5 | €23.00 | OTC Trade |
08:00:24 - 25-Nov-25 |
| Unknown* | 3 | €23.25 | OTC Trade |
08:00:24 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 0 | €22.95 | SI Trade |
16:03:10 - 24-Nov-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:45:10 - 24-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:17:38 - 24-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:52:00 - 24-Nov-25 |
| Unknown* | 0 | €22.80 | SI Trade |
12:33:50 - 24-Nov-25 |
| Unknown* | 0 | €22.85 | SI Trade |
11:42:09 - 24-Nov-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:36:10 - 24-Nov-25 |
| Unknown* | 2 | €22.65 | OTC Trade |
10:41:27 - 24-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
10:33:13 - 24-Nov-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
10:32:13 - 24-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
10:32:08 - 24-Nov-25 |
| Unknown* | 0 | €22.55 | SI Trade |
10:32:03 - 24-Nov-25 |
| Buy* | 1 | €22.70 | SI Trade |
10:32:03 - 24-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
09:46:13 - 24-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
09:42:39 - 24-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
09:21:02 - 24-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
09:18:06 - 24-Nov-25 |
| Unknown* | 0 | €22.30 | SI Trade |
09:14:42 - 24-Nov-25 |
| Sell* | 50 | €22.50 | SI Trade |
08:38:54 - 24-Nov-25 |
| Buy* | 200 | €21.85 | SI Trade |
08:12:20 - 24-Nov-25 |
| Unknown* | 0 | €21.45 | OTC Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
15:20:16 - 21-Nov-25 |
| Buy* | 1 | €21.85 | SI Trade |
14:09:42 - 21-Nov-25 |
| Unknown* | 0 | €21.85 | OTC Trade |
14:04:53 - 21-Nov-25 |
| Buy* | 20 | €21.70 | SI Trade |
14:04:31 - 21-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
13:32:04 - 21-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
11:17:31 - 21-Nov-25 |
| Buy* | 1 | €21.75 | SI Trade |
11:17:19 - 21-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
11:08:02 - 21-Nov-25 |
| Unknown* | 76 | €21.35 | OTC Trade |
08:54:42 - 21-Nov-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:11:29 - 21-Nov-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:11:29 - 21-Nov-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
08:00:18 - 21-Nov-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
08:00:11 - 21-Nov-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
08:00:10 - 21-Nov-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 1 | €21.05 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 19 | €21.20 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:27:06 - 20-Nov-25 |
| Sell* | 42 | €21.40 | SI Trade |
15:16:22 - 20-Nov-25 |
| Sell* | 100 | €21.40 | SI Trade |
12:46:47 - 20-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
16:07:07 - 19-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:42:43 - 19-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:41:37 - 19-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:02:20 - 19-Nov-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:08:09 - 19-Nov-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
09:34:51 - 18-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:31:57 - 18-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:28:33 - 18-Nov-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:54:48 - 17-Nov-25 |
| Unknown* | 0 | €21.95 | SI Trade |
13:03:46 - 17-Nov-25 |
| Buy* | 1 | €22.00 | SI Trade |
13:03:44 - 17-Nov-25 |
| Buy* | 1 | €21.95 | SI Trade |
13:03:44 - 17-Nov-25 |
| Buy* | 1 | €21.90 | SI Trade |
13:03:43 - 17-Nov-25 |
| Sell* | 1 | €21.85 | SI Trade |
12:57:58 - 17-Nov-25 |
| Unknown* | 4 | €21.65 | OTC Trade |
12:28:07 - 17-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
14:01:37 - 14-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
13:54:33 - 14-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
13:51:33 - 14-Nov-25 |
| Unknown* | 6 | €21.55 | OTC Trade |
09:34:50 - 14-Nov-25 |
| Buy* | 1 | €21.75 | SI Trade |
08:15:33 - 14-Nov-25 |
| Unknown* | 1 | €22.00 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 119 | €21.90 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €21.75 | SI Trade |
16:26:03 - 13-Nov-25 |
| Buy* | 48 | €21.70 | SI Trade |
16:29:55 - 12-Nov-25 |
| Buy* | 1 | €21.70 | SI Trade |
16:29:32 - 12-Nov-25 |