Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drillisch Ord (0E6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.45 SI Trade
 14:00:44 - 02-Apr-26
Unknown* 0 €23.45 SI Trade
 14:00:44 - 02-Apr-26
Unknown* 298 €23.46706 Currency Conversion
Negotiated Trade
 13:46:17 - 02-Apr-26
Unknown* 0 €23.45 SI Trade
 11:01:43 - 02-Apr-26
Unknown* 0 €23.70 SI Trade
 08:30:55 - 02-Apr-26
Unknown* 0 €23.70 SI Trade
 08:30:33 - 02-Apr-26
Unknown* 0 €23.90 SI Trade
 08:14:19 - 02-Apr-26
Buy* 1,288 €23.90 SI Trade
 16:10:09 - 01-Apr-26
Unknown* 0 €23.80 SI Trade
 14:59:53 - 01-Apr-26
Unknown* 0 €23.95 SI Trade
 14:39:02 - 01-Apr-26
Unknown* 0 €23.95 SI Trade
 14:39:02 - 01-Apr-26
Buy* 184 €23.85 SI Trade
 14:11:51 - 01-Apr-26
Unknown* 0 €23.90 SI Trade
 14:06:06 - 01-Apr-26
Sell* 44 €23.80 SI Trade
 11:13:55 - 01-Apr-26
Unknown* 0 €23.80 SI Trade
 11:13:55 - 01-Apr-26
Unknown* 0 €23.65 OTC Trade
 09:10:18 - 01-Apr-26
Unknown* 0 €23.85 SI Trade
 08:44:03 - 01-Apr-26
Unknown* 0 €23.80 SI Trade
 08:24:09 - 01-Apr-26
Unknown* 0 €23.90 SI Trade
 08:24:05 - 01-Apr-26
Unknown* 0 €24.10 SI Trade
 08:23:57 - 01-Apr-26
Unknown* 0 €24.10 SI Trade
 08:23:57 - 01-Apr-26
Unknown* 0 €24.40 SI Trade
 08:02:40 - 01-Apr-26
Unknown* 0 €24.40 SI Trade
 08:02:40 - 01-Apr-26
Unknown* 0 €23.50 SI Trade
 14:55:21 - 31-Mar-26
Sell* 1 €23.50 SI Trade
 14:55:20 - 31-Mar-26
Unknown* 0 €23.55 SI Trade
 14:55:18 - 31-Mar-26
Unknown* 0 €23.60 SI Trade
 08:00:12 - 31-Mar-26
Unknown* 0 €23.60 SI Trade
 08:00:12 - 31-Mar-26
Unknown* 0 €23.55 SI Trade
 08:00:11 - 31-Mar-26
Unknown* 0 €23.55 SI Trade
 08:00:11 - 31-Mar-26
Unknown* 0 €23.20 SI Trade
 14:27:22 - 30-Mar-26
Unknown* 0 €23.20 SI Trade
 14:27:22 - 30-Mar-26
Unknown* 0 €23.30 SI Trade
 14:06:11 - 30-Mar-26
Unknown* 0 €23.15 SI Trade
 12:05:33 - 30-Mar-26
Unknown* 0 €23.00 SI Trade
 10:36:49 - 30-Mar-26
Unknown* 5 €22.75 OTC Trade
 08:00:06 - 30-Mar-26
Unknown* 0 €23.15 SI Trade
 14:35:56 - 27-Mar-26
Unknown* 0 €23.15 SI Trade
 14:31:50 - 27-Mar-26
Unknown* 22 €22.90 OTC Trade
 11:43:37 - 27-Mar-26
Unknown* 0 €23.25 OTC Trade
 08:20:48 - 27-Mar-26
Unknown* 0 €23.50 SI Trade
 08:00:24 - 27-Mar-26
Unknown* 0 €23.50 SI Trade
 08:00:24 - 27-Mar-26
Unknown* 0 €23.45 SI Trade
 15:03:00 - 26-Mar-26
Sell* 2 €23.10 SI Trade
 08:43:01 - 26-Mar-26
Buy* 1,618 €23.60 SI Trade
 12:43:31 - 25-Mar-26
Unknown* 0 €23.75 SI Trade
 11:10:03 - 25-Mar-26
Unknown* 0 €23.65 OTC Trade
 10:18:46 - 25-Mar-26
Buy* 25 €23.80 SI Trade
 08:55:59 - 25-Mar-26
Buy* 18 €23.80 SI Trade
 08:52:29 - 25-Mar-26
Unknown* 0 €23.65 SI Trade
 08:00:17 - 25-Mar-26
Unknown* 0 €23.25 SI Trade
 13:13:35 - 24-Mar-26
Unknown* 0 €23.35 SI Trade
 10:27:08 - 24-Mar-26
Unknown* 126 €22.15 SI Trade
Negotiated Trade
 16:40:12 - 23-Mar-26
Unknown* 126 €22.15 SI Trade
Negotiated Trade
 16:40:12 - 23-Mar-26
Unknown* 74 €23.40 OTC Trade
 16:04:39 - 23-Mar-26
Unknown* 74 €23.40 OTC Trade
 16:04:39 - 23-Mar-26
Unknown* 0 €23.20 SI Trade
 14:59:40 - 23-Mar-26
Unknown* 24,000 €22.63099 SI Trade
Negotiated Trade
 12:02:33 - 23-Mar-26
Unknown* 0 €22.10 SI Trade
 10:00:03 - 23-Mar-26
Sell* 3,849 €22.60 SI Trade
 08:25:10 - 23-Mar-26
Unknown* 0 €22.60 OTC Trade
 08:22:51 - 23-Mar-26
Sell* 187 €22.75 SI Trade
 08:09:03 - 23-Mar-26
Buy* 100 €22.90 SI Trade
 08:05:37 - 23-Mar-26
Unknown* 0 €22.15 OTC Trade
 08:02:24 - 23-Mar-26
Unknown* 0 €22.15 OTC Trade
 08:02:24 - 23-Mar-26
Unknown* 0 €22.15 OTC Trade
 08:02:24 - 23-Mar-26
Unknown* 0 €22.15 OTC Trade
 08:02:24 - 23-Mar-26
Unknown* 0 €22.15 OTC Trade
 08:02:24 - 23-Mar-26
Unknown* 0 €22.40 SI Trade
 08:02:24 - 23-Mar-26
Unknown* 0 €23.00 SI Trade
 16:28:10 - 20-Mar-26
Buy* 2 €23.15 SI Trade
 16:24:32 - 20-Mar-26
Buy* 3 €23.05 SI Trade
 16:20:24 - 20-Mar-26
Sell* 200 €23.00 SI Trade
 14:39:59 - 20-Mar-26
Sell* 5 €23.25 SI Trade
 13:13:56 - 20-Mar-26
Buy* 2 €23.35 SI Trade
 13:11:02 - 20-Mar-26
Sell* 8 €23.20 SI Trade
 12:16:28 - 20-Mar-26
Unknown* 200 €23.40 SI Trade
 11:54:41 - 20-Mar-26
Unknown* 6 €23.25 OTC Trade
 09:40:44 - 20-Mar-26
Unknown* 0 €23.40 OTC Trade
 08:30:23 - 20-Mar-26
Unknown* 1 €22.35 OTC Trade
 08:02:21 - 20-Mar-26
Unknown* 0 €23.20 SI Trade
 15:40:20 - 19-Mar-26
Unknown* 8 €23.25 OTC Trade
 15:26:45 - 19-Mar-26
Sell* 8 €23.25 SI Trade
 15:26:45 - 19-Mar-26
Unknown* 1 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 1 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 3 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 3 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 1 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 1 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 1 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 1 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 1 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 1 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 7 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 1 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 2 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
Unknown* 0 €23.15 OTC Trade
 15:05:55 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50