| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €20.80 | OTC Trade |
15:34:33 - 19-Sep-25 |
| Sell* | 8 | €20.95 | SI Trade |
15:28:33 - 19-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
15:26:19 - 19-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
15:18:43 - 19-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
15:18:43 - 19-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
14:59:01 - 19-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
14:51:01 - 19-Sep-25 |
| Sell* | 3 | €20.95 | SI Trade |
14:46:15 - 19-Sep-25 |
| Sell* | 2,000 | €20.85 | SI Trade Suspected SELL Trade |
14:41:12 - 19-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:48:16 - 19-Sep-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
08:22:31 - 19-Sep-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
08:22:31 - 19-Sep-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
08:22:30 - 19-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:22:30 - 19-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:02:07 - 19-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:02:07 - 19-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:02:07 - 19-Sep-25 |
| Unknown* | 1,800 | €21.00 | SI Trade Negotiated Trade |
16:41:23 - 18-Sep-25 |
| Buy* | 10 | €21.15 | SI Trade |
15:49:39 - 18-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:28:57 - 18-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
14:45:15 - 18-Sep-25 |
| Buy* | 2,000 | €21.00 | SI Trade Negotiated Trade |
10:23:07 - 18-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
09:41:02 - 18-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
09:40:43 - 18-Sep-25 |
| Unknown* | 65 | €21.00363 | Currency Conversion Negotiated Trade |
09:25:40 - 18-Sep-25 |
| Unknown* | 164 | €21.00582 | Currency Conversion Negotiated Trade |
09:24:25 - 18-Sep-25 |
| Unknown* | 411 | €21.00317 | Currency Conversion Negotiated Trade |
09:21:33 - 18-Sep-25 |
| Unknown* | 411 | €21.00375 | Currency Conversion Negotiated Trade |
09:21:04 - 18-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
09:07:03 - 18-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:25:36 - 18-Sep-25 |
| Unknown* | 1 | €20.80 | OTC Trade |
08:04:16 - 18-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:04:16 - 18-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:04:16 - 18-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:04:16 - 18-Sep-25 |
| Unknown* | 3 | €20.70 | SI Trade Negotiated Trade |
21:44:08 - 17-Sep-25 |
| Buy* | 2,000 | €20.95 | SI Trade Negotiated Trade |
16:36:48 - 17-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
16:10:49 - 17-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
15:15:58 - 17-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
14:53:24 - 17-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
14:46:21 - 17-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
14:41:59 - 17-Sep-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
14:38:04 - 17-Sep-25 |
| Sell* | 1 | €20.75 | SI Trade |
13:29:08 - 17-Sep-25 |
| Unknown* | 0 | €20.75 | OTC Trade |
13:28:30 - 17-Sep-25 |
| Unknown* | 0 | €20.85 | SI Trade |
13:07:51 - 17-Sep-25 |
| Unknown* | 2,000 | €20.75 | SI Trade Negotiated Trade |
09:20:01 - 17-Sep-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:22:30 - 17-Sep-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:22:30 - 17-Sep-25 |
| Unknown* | 1 | €20.85 | OTC Trade |
08:02:13 - 17-Sep-25 |
| Unknown* | 1,356 | €20.70 | SI Trade Negotiated Trade |
16:36:57 - 16-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
16:04:02 - 16-Sep-25 |
| Unknown* | 22 | €20.90 | OTC Trade |
15:58:29 - 16-Sep-25 |
| Unknown* | 1,000 | €20.86245 | SI Trade Negotiated Trade |
15:22:54 - 16-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
15:10:15 - 16-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
14:39:01 - 16-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
11:33:03 - 16-Sep-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
10:56:00 - 16-Sep-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
10:55:59 - 16-Sep-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
10:55:51 - 16-Sep-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
10:55:31 - 16-Sep-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
10:55:31 - 16-Sep-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
10:55:29 - 16-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
09:49:09 - 16-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
09:48:56 - 16-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
09:43:26 - 16-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
09:43:23 - 16-Sep-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:35:04 - 16-Sep-25 |
| Unknown* | 1,000 | €20.90 | SI Trade Negotiated Trade |
09:24:08 - 16-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
09:20:52 - 16-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
09:12:06 - 16-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:22:33 - 16-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:22:31 - 16-Sep-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 1 | €20.70 | OTC Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 7 | €20.90 | SI Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
16:22:47 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
15:51:29 - 15-Sep-25 |
| Unknown* | 1 | €20.95 | OTC Trade |
15:19:28 - 15-Sep-25 |
| Unknown* | 0 | €20.85 | SI Trade |
15:18:19 - 15-Sep-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
14:56:27 - 15-Sep-25 |
| Unknown* | 2,000 | €20.95 | SI Trade Negotiated Trade |
14:54:27 - 15-Sep-25 |
| Unknown* | 0 | €20.85 | SI Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
13:33:42 - 15-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
12:51:27 - 15-Sep-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
12:20:13 - 15-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
09:56:25 - 15-Sep-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:22:31 - 15-Sep-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:22:31 - 15-Sep-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:06:09 - 15-Sep-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 10,500 | €20.4791 | Negotiated Trade |
16:56:21 - 12-Sep-25 |
| Unknown* | 0 | €20.55 | SI Trade |
16:22:45 - 12-Sep-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
16:08:57 - 12-Sep-25 |
| Unknown* | 1 | €20.45 | SI Trade |
16:07:27 - 12-Sep-25 |
| Unknown* | 1 | €20.45 | SI Trade |
16:07:27 - 12-Sep-25 |
| Unknown* | 1 | €20.45 | SI Trade |
16:07:27 - 12-Sep-25 |
| Unknown* | 2,000 | €20.45 | SI Trade Negotiated Trade |
15:25:06 - 12-Sep-25 |
| Unknown* | 1 | €20.475 | SI Trade |
15:09:50 - 12-Sep-25 |
| Unknown* | 5 | €20.45 | SI Trade |
14:59:24 - 12-Sep-25 |
| Unknown* | 3 | €20.55 | SI Trade |
14:36:54 - 12-Sep-25 |
| Unknown* | 3 | €20.50 | SI Trade |
14:20:44 - 12-Sep-25 |
| Unknown* | 18 | €20.60 | SI Trade |
14:03:40 - 12-Sep-25 |
| Unknown* | 1,500 | €20.70 | SI Trade Negotiated Trade |
13:42:55 - 12-Sep-25 |
| Unknown* | 13 | €20.775 | SI Trade |
13:19:46 - 12-Sep-25 |
| Unknown* | 8 | €20.775 | SI Trade |
13:19:46 - 12-Sep-25 |
| Unknown* | 10 | €20.75 | OTC Trade |
12:29:42 - 12-Sep-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:35:36 - 12-Sep-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:32:28 - 12-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:26:35 - 12-Sep-25 |
| Unknown* | 1 | €20.55 | OTC Trade |
08:03:06 - 12-Sep-25 |
| Unknown* | 1 | €20.55 | OTC Trade |
08:03:06 - 12-Sep-25 |
| Unknown* | 1 | €20.55 | OTC Trade |
08:03:06 - 12-Sep-25 |
| Unknown* | 4 | €20.75 | OTC Trade |
08:02:20 - 12-Sep-25 |
| Unknown* | 1 | €20.55 | OTC Trade |
08:02:20 - 12-Sep-25 |
| Unknown* | 0 | €20.75 | OTC Trade |
08:02:20 - 12-Sep-25 |
| Unknown* | 0 | €20.75 | OTC Trade |
08:02:20 - 12-Sep-25 |
| Unknown* | 7 | €20.55 | OTC Trade |
08:02:20 - 12-Sep-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:02:20 - 12-Sep-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
16:14:18 - 11-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
12:20:13 - 11-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:37:49 - 11-Sep-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
08:22:52 - 11-Sep-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
08:02:18 - 11-Sep-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
08:02:18 - 11-Sep-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:02:18 - 11-Sep-25 |
| Unknown* | 0 | €20.25 | OTC Trade |
15:15:25 - 10-Sep-25 |
| Unknown* | 4 | €20.25 | OTC Trade |
15:00:54 - 10-Sep-25 |
| Unknown* | 0 | €20.35 | SI Trade |
14:55:37 - 10-Sep-25 |
| Unknown* | 0 | €20.35 | SI Trade |
14:43:57 - 10-Sep-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
13:32:02 - 10-Sep-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
13:19:39 - 10-Sep-25 |
| Unknown* | 32 | €20.40 | OTC Trade |
12:11:59 - 10-Sep-25 |
| Unknown* | 8 | €20.40 | SI Trade |
12:11:59 - 10-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
10:50:42 - 10-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:01:10 - 10-Sep-25 |
| Unknown* | 4 | €20.45 | OTC Trade |
08:26:29 - 10-Sep-25 |
| Unknown* | 0 | €20.45 | OTC Trade |
08:02:08 - 10-Sep-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
08:02:08 - 10-Sep-25 |
| Unknown* | 0 | €20.45 | OTC Trade |
08:02:08 - 10-Sep-25 |
| Unknown* | 0 | €20.55 | SI Trade |
15:50:00 - 09-Sep-25 |
| Unknown* | 2 | €20.50 | OTC Trade |
15:02:28 - 09-Sep-25 |
| Unknown* | 27 | €20.50 | SI Trade |
15:00:25 - 09-Sep-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
14:57:58 - 09-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:54:02 - 09-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:45:32 - 09-Sep-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:44:32 - 09-Sep-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:05:37 - 09-Sep-25 |
| Unknown* | 1 | €20.30 | OTC Trade |
13:59:42 - 09-Sep-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
09:23:23 - 09-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:55:32 - 09-Sep-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:43:38 - 09-Sep-25 |
| Unknown* | 0 | €20.25 | OTC Trade |
08:22:52 - 09-Sep-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:15:33 - 09-Sep-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
08:11:26 - 09-Sep-25 |
| Unknown* | 1 | €20.05 | OTC Trade |
08:11:26 - 09-Sep-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
08:11:26 - 09-Sep-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
14:49:32 - 08-Sep-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:44:46 - 08-Sep-25 |
| Unknown* | 2 | €20.05 | SI Trade |
14:18:10 - 08-Sep-25 |
| Unknown* | 7 | €20.05 | SI Trade |
14:17:09 - 08-Sep-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
14:14:09 - 08-Sep-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
14:14:05 - 08-Sep-25 |
| Unknown* | 21 | €20.35 | OTC Trade |
12:33:03 - 08-Sep-25 |
| Unknown* | 0 | €19.74 | SI Trade |
11:05:38 - 08-Sep-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:42:36 - 08-Sep-25 |
| Unknown* | 0 | €19.72 | OTC Trade |
08:22:54 - 08-Sep-25 |
| Unknown* | 0 | €19.72 | OTC Trade |
08:22:53 - 08-Sep-25 |
| Unknown* | 1 | €19.74 | OTC Trade |
08:02:17 - 08-Sep-25 |
| Unknown* | 0 | €19.84 | OTC Trade |
08:02:17 - 08-Sep-25 |
| Unknown* | 0 | €19.84 | OTC Trade |
08:02:17 - 08-Sep-25 |
| Unknown* | 0 | €19.74 | OTC Trade |
08:02:17 - 08-Sep-25 |
| Unknown* | 0 | €19.72 | OTC Trade |
15:43:11 - 05-Sep-25 |
| Unknown* | 0 | €19.72 | OTC Trade |
15:43:11 - 05-Sep-25 |
| Unknown* | 0 | €19.72 | OTC Trade |
15:43:11 - 05-Sep-25 |
| Unknown* | 0 | €19.72 | OTC Trade |
15:43:10 - 05-Sep-25 |
| Unknown* | 0 | €19.84 | SI Trade |
15:23:43 - 05-Sep-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
15:11:58 - 05-Sep-25 |
| Unknown* | 2 | €19.78 | OTC Trade |
14:52:21 - 05-Sep-25 |
| Unknown* | 6 | €19.78 | OTC Trade |
14:52:21 - 05-Sep-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
14:38:17 - 05-Sep-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
14:37:46 - 05-Sep-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
14:37:46 - 05-Sep-25 |
| Unknown* | 0 | €19.74 | OTC Trade |
13:45:22 - 05-Sep-25 |
| Unknown* | 4 | €19.64 | OTC Trade |
12:14:17 - 05-Sep-25 |
| Unknown* | 0 | €19.88 | OTC Trade |
11:04:32 - 05-Sep-25 |
| Unknown* | 0 | €19.70 | OTC Trade |
10:05:16 - 05-Sep-25 |
| Unknown* | 0 | €19.88 | SI Trade |
08:43:09 - 05-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:27 - 05-Sep-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:02:27 - 05-Sep-25 |