Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drillisch Ord (0E6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.28 SI Trade
 16:06:54 - 04-Jun-25
Unknown* 14 €18.28 OTC Trade
 11:29:54 - 04-Jun-25
Unknown* 3 €18.32 SI Trade
 10:29:40 - 04-Jun-25
Unknown* 1 €18.32 SI Trade
 10:29:28 - 04-Jun-25
Unknown* 3 €18.30 SI Trade
 08:38:28 - 04-Jun-25
Unknown* 0 €18.24 SI Trade
 08:00:09 - 04-Jun-25
Unknown* 0 €18.26 SI Trade
 15:43:47 - 03-Jun-25
Unknown* 0 €18.26 SI Trade
 09:35:06 - 03-Jun-25
Unknown* 0 €18.28 SI Trade
 08:00:07 - 03-Jun-25
Unknown* 0 €18.24 SI Trade
 08:00:07 - 03-Jun-25
Unknown* 1 €18.24 SI Trade
 08:00:07 - 03-Jun-25
Unknown* 0 €18.22 SI Trade
 13:23:20 - 02-Jun-25
Unknown* 0 €18.24 SI Trade
 10:44:26 - 02-Jun-25
Unknown* 2 €18.20 OTC Trade
 08:00:32 - 02-Jun-25
Unknown* 0 €18.22 SI Trade
 14:59:20 - 30-May-25
Unknown* 0 €18.24 SI Trade
 14:51:33 - 30-May-25
Unknown* 0 €18.24 SI Trade
 14:47:17 - 30-May-25
Unknown* 0 €18.26 SI Trade
 13:34:54 - 30-May-25
Unknown* 0 €18.26 SI Trade
 10:28:36 - 30-May-25
Unknown* 0 €18.24 SI Trade
 08:46:08 - 30-May-25
Unknown* 2 €18.26 SI Trade
 08:00:07 - 30-May-25
Unknown* 0 €18.22 SI Trade
 15:42:05 - 29-May-25
Unknown* 1 €18.22 OTC Trade
 15:06:37 - 29-May-25
Unknown* 1 €18.22 OTC Trade
 15:06:37 - 29-May-25
Unknown* 1 €18.22 OTC Trade
 15:06:37 - 29-May-25
Unknown* 1 €18.22 OTC Trade
 15:06:37 - 29-May-25
Unknown* 1 €18.22 OTC Trade
 15:06:37 - 29-May-25
Unknown* 4 €18.22 OTC Trade
 15:06:37 - 29-May-25
Unknown* 4 €18.22 OTC Trade
 15:06:37 - 29-May-25
Unknown* 1 €18.22 OTC Trade
 15:06:37 - 29-May-25
Unknown* 1,388 €18.22397 SI Trade
Negotiated Trade
 16:35:51 - 28-May-25
Unknown* 5,444 €18.22406 SI Trade
Negotiated Trade
 16:35:51 - 28-May-25
Unknown* 4,892 €18.22405 SI Trade
Negotiated Trade
 16:35:51 - 28-May-25
Unknown* 748 €18.29063 Currency Conversion
Negotiated Trade
 11:26:01 - 28-May-25
Unknown* 1 €18.28 SI Trade
 10:17:14 - 28-May-25
Unknown* 1 €18.30 SI Trade
 08:46:27 - 28-May-25
Unknown* 2 €18.24 OTC Trade
 08:00:21 - 28-May-25
Unknown* 0 €18.24 SI Trade
 08:00:20 - 28-May-25
Unknown* 1,077 €18.22 SI Trade
Negotiated Trade
 16:38:47 - 27-May-25
Unknown* 272 €18.22 SI Trade
Negotiated Trade
 16:38:47 - 27-May-25
Unknown* 964 €18.22 SI Trade
Negotiated Trade
 16:38:47 - 27-May-25
Unknown* 1 €18.22 SI Trade
 14:25:08 - 27-May-25
Unknown* 3 €18.22 SI Trade
 11:44:25 - 27-May-25
Unknown* 0 €18.22 SI Trade
 09:55:00 - 27-May-25
Unknown* 683 €18.21285 SI Trade
Negotiated Trade
 16:38:50 - 26-May-25
Unknown* 2,744 €18.21295 SI Trade
Negotiated Trade
 16:38:50 - 26-May-25
Unknown* 2,465 €18.21294 SI Trade
Negotiated Trade
 16:38:50 - 26-May-25
Unknown* -683 €18.21285 SI Trade
Correction
Negotiated Trade
 16:38:02 - 26-May-25
Unknown* -2,744 €18.21295 SI Trade
Correction
Negotiated Trade
 16:38:02 - 26-May-25
Unknown* -2,465 €18.21294 SI Trade
Correction
Negotiated Trade
 16:38:02 - 26-May-25
Unknown* 2,465 €18.21294 SI Trade
Negotiated Trade
 16:38:02 - 26-May-25
Unknown* 683 €18.21285 SI Trade
Negotiated Trade
 16:38:02 - 26-May-25
Unknown* 2,744 €18.21295 SI Trade
Negotiated Trade
 16:38:02 - 26-May-25
Unknown* 0 €18.22 OTC Trade
 13:50:57 - 26-May-25
Unknown* 1 €18.24 SI Trade
 12:08:03 - 26-May-25
Unknown* 1 €18.24 OTC Trade
 11:59:06 - 26-May-25
Unknown* 2 €18.22 OTC Trade
 10:45:07 - 26-May-25
Unknown* 0 €18.20 SI Trade
 10:19:23 - 26-May-25
Unknown* 0 €18.24 SI Trade
 08:59:23 - 26-May-25
Unknown* 0 €18.22 SI Trade
 08:13:36 - 26-May-25
Unknown* 0 €18.28 SI Trade
 08:05:23 - 26-May-25
Unknown* 0 €18.22 SI Trade
 08:00:15 - 26-May-25
Unknown* 6,799 €18.24 SI Trade
Negotiated Trade
 15:54:51 - 23-May-25
Unknown* 1,723 €18.24 SI Trade
Negotiated Trade
 15:54:51 - 23-May-25
Unknown* 5,814 €18.24 SI Trade
Negotiated Trade
 15:54:51 - 23-May-25
Unknown* 4,000 €18.22 SI Trade
 15:05:11 - 23-May-25
Unknown* 0 €18.30 SI Trade
 10:05:36 - 23-May-25
Unknown* 0 €18.32 OTC Trade
 08:00:21 - 23-May-25
Unknown* 0 €18.28 SI Trade
 08:00:21 - 23-May-25
Unknown* 0 €18.30 SI Trade
 15:16:16 - 22-May-25
Unknown* 0 €18.28 SI Trade
 13:56:00 - 22-May-25
Unknown* 0 €18.28 SI Trade
 10:57:51 - 22-May-25
Unknown* 0 €18.28 SI Trade
 09:52:38 - 22-May-25
Unknown* 5 €18.28 OTC Trade
 08:00:22 - 22-May-25
Unknown* 0 €18.30 SI Trade
 08:00:22 - 22-May-25
Unknown* 0 €18.28 SI Trade
 08:00:22 - 22-May-25
Unknown* 144,290 €18.33 SI Trade
 17:30:29 - 21-May-25
Unknown* 24 €18.30 SI Trade
 16:27:29 - 21-May-25
Unknown* 0 €18.34 SI Trade
 14:19:53 - 21-May-25
Unknown* 0 €18.32 SI Trade
 12:28:02 - 21-May-25
Unknown* 0 €18.32 SI Trade
 12:21:33 - 21-May-25
Unknown* 144,290 €18.33 SI Trade
 12:18:48 - 21-May-25
Unknown* 1 €18.32 SI Trade
 10:38:47 - 21-May-25
Unknown* 0 €18.32 SI Trade
 10:24:44 - 21-May-25
Unknown* 0 €18.28 SI Trade
 10:18:26 - 21-May-25
Unknown* 1 €18.30 SI Trade
 10:09:29 - 21-May-25
Unknown* 0 €18.30 SI Trade
 09:44:58 - 21-May-25
Unknown* 3 €18.30 SI Trade
 15:21:18 - 20-May-25
Unknown* 0 €18.30 SI Trade
 15:11:58 - 20-May-25
Unknown* 23 €18.30 OTC Trade
 15:11:30 - 20-May-25
Unknown* 3 €18.28 SI Trade
 14:47:05 - 20-May-25
Unknown* 0 €18.28 OTC Trade
 13:48:57 - 20-May-25
Unknown* 0 €18.32 SI Trade
 13:40:17 - 20-May-25
Unknown* 0 €18.30 SI Trade
 13:40:17 - 20-May-25
Unknown* 0 €18.30 SI Trade
 13:05:05 - 20-May-25
Unknown* 10 €18.30 SI Trade
 12:58:17 - 20-May-25
Unknown* 23 €18.32 OTC Trade
 09:27:09 - 20-May-25
Unknown* 0 €18.34 SI Trade
 09:16:13 - 20-May-25
Unknown* 0 €18.32 SI Trade
 08:35:42 - 20-May-25
Unknown* 104,000 €18.30 SI Trade
 08:28:56 - 20-May-25
Unknown* 2 €18.32 OTC Trade
 08:13:34 - 20-May-25
Unknown* 0 €18.32 SI Trade
 08:09:54 - 20-May-25
Unknown* 50 €18.30 SI Trade
 08:03:25 - 20-May-25
Unknown* 8 €18.30 SI Trade
 08:00:24 - 20-May-25
Unknown* 0 €18.30 SI Trade
 08:00:24 - 20-May-25
Unknown* 0 €18.26 SI Trade
 08:00:22 - 20-May-25
Unknown* 0 €18.26 SI Trade
 08:00:22 - 20-May-25
Unknown* 11 €18.26 SI Trade
 08:00:22 - 20-May-25
Unknown* 0 €18.30 SI Trade
 16:10:49 - 19-May-25
Unknown* 0 €18.30 SI Trade
 15:51:14 - 19-May-25
Unknown* 2 €18.30 SI Trade
 15:12:29 - 19-May-25
Unknown* 2 €18.32 OTC Trade
 14:12:22 - 19-May-25
Unknown* 5 €18.28 SI Trade
 13:55:06 - 19-May-25
Unknown* 0 €18.28 OTC Trade
 13:10:21 - 19-May-25
Unknown* 0 €18.32 SI Trade
 12:59:01 - 19-May-25
Unknown* 0 €18.30 SI Trade
 12:59:01 - 19-May-25
Unknown* 0 €18.24 SI Trade
 10:22:08 - 19-May-25
Unknown* 3 €18.22 OTC Trade
 09:50:36 - 19-May-25
Unknown* 0 €18.26 OTC Trade
 09:19:04 - 19-May-25
Unknown* 0 €18.30 SI Trade
 09:03:00 - 19-May-25
Unknown* 0 €18.34 SI Trade
 08:53:01 - 19-May-25
Unknown* 10 €18.30 SI Trade
 08:49:56 - 19-May-25
Unknown* 8 €18.30 SI Trade
 08:47:56 - 19-May-25
Unknown* 7 €18.30 OTC Trade
 08:20:47 - 19-May-25
Unknown* 0 €18.34 SI Trade
 08:09:48 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:07:06 - 19-May-25
Unknown* 2 €18.38 OTC Trade
 08:00:25 - 19-May-25
Unknown* 1 €18.38 OTC Trade
 08:00:25 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:21 - 19-May-25
Unknown* 1 €18.38 SI Trade
 08:00:21 - 19-May-25
Unknown* 3 €18.38 SI Trade
 08:00:21 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:21 - 19-May-25
Unknown* 1 €18.38 SI Trade
 08:00:21 - 19-May-25
Unknown* 8 €18.38 SI Trade
 08:00:20 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:20 - 19-May-25
Unknown* 3 €18.38 SI Trade
 08:00:20 - 19-May-25
Unknown* 2 €18.38 SI Trade
 08:00:20 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.30 SI Trade
 08:00:19 - 19-May-25
Unknown* 1 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.30 SI Trade
 08:00:19 - 19-May-25
Unknown* 1 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 2 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 3 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.30 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 3 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 0 €18.38 SI Trade
 08:00:19 - 19-May-25
Unknown* 1 €18.28 OTC Trade
 16:27:17 - 16-May-25
Unknown* 1 €18.32 OTC Trade
 16:23:39 - 16-May-25
Unknown* 1 €18.28 OTC Trade
 16:08:20 - 16-May-25
Unknown* 1 €18.24 SI Trade
 16:05:40 - 16-May-25
Unknown* 1 €18.26 OTC Trade
 16:03:03 - 16-May-25
Unknown* 2 €18.26 OTC Trade
 16:02:07 - 16-May-25
Unknown* 0 €18.30 OTC Trade
 15:56:06 - 16-May-25
Unknown* 0 €18.30 SI Trade
 15:52:34 - 16-May-25
Unknown* 200 €18.28 SI Trade
 15:26:56 - 16-May-25
Unknown* 0 €18.24 OTC Trade
 15:25:51 - 16-May-25
Unknown* 1 €18.34 OTC Trade
 15:06:07 - 16-May-25
Unknown* 12,200 €18.3108 Negotiated Trade
 15:06:06 - 16-May-25
Unknown* 10 €18.30 SI Trade
 15:05:50 - 16-May-25
Unknown* 40 €18.30 OTC Trade
 15:05:50 - 16-May-25
Unknown* 0 €18.34 OTC Trade
 15:02:36 - 16-May-25
Unknown* 0 €18.34 OTC Trade
 14:57:01 - 16-May-25
Unknown* 1 €18.28 SI Trade
 14:47:55 - 16-May-25
Unknown* 0 €18.22 OTC Trade
 14:39:29 - 16-May-25
Unknown* 1 €18.22 OTC Trade
 14:37:42 - 16-May-25
Unknown* 0 €18.22 OTC Trade
 14:37:42 - 16-May-25
Unknown* 1 €18.22 OTC Trade
 14:37:42 - 16-May-25
Unknown* 0 €18.22 OTC Trade
 14:37:42 - 16-May-25
Unknown* 0 €18.22 OTC Trade
 14:37:42 - 16-May-25
Unknown* 2 €18.20 SI Trade
 13:52:15 - 16-May-25
Unknown* 5 €18.20 SI Trade
 13:52:03 - 16-May-25
Unknown* 0 €18.24 SI Trade
 13:22:02 - 16-May-25
Unknown* 3 €18.26 OTC Trade
 12:46:52 - 16-May-25
Unknown* 0 €18.30 SI Trade
 12:46:26 - 16-May-25
Unknown* 3 €18.34 OTC Trade
 12:41:04 - 16-May-25
Unknown* 0 €18.30 SI Trade
 12:20:05 - 16-May-25
Unknown* 0 €18.28 SI Trade
 12:02:37 - 16-May-25
Unknown* 10,000 €18.24 SI Trade
Negotiated Trade
 12:02:25 - 16-May-25
Unknown* 3 €18.28 SI Trade
 11:52:28 - 16-May-25
Unknown* 7 €18.32 SI Trade
 11:43:43 - 16-May-25
Unknown* 0 €18.26 SI Trade
 11:23:54 - 16-May-25
Unknown* 1 €18.26 OTC Trade
 11:22:38 - 16-May-25
Unknown* 50 €18.24 SI Trade
 11:13:23 - 16-May-25
Unknown* 3 €18.28 SI Trade
 11:11:12 - 16-May-25
Unknown* 0 €18.22 SI Trade
 11:10:21 - 16-May-25
Unknown* 0 €18.30 SI Trade
 10:57:04 - 16-May-25
FTSE 100 Latest
Value8,801.29
Change14.27