| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €26.59816 | Currency Conversion Negotiated Trade |
15:38:22 - 06-Feb-26 |
| Sell* | 100 | €26.60 | SI Trade |
15:12:16 - 06-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
14:59:56 - 06-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
12:24:31 - 06-Feb-26 |
| Unknown* | 1 | €26.65 | OTC Trade |
11:52:24 - 06-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
11:29:16 - 06-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
10:11:04 - 06-Feb-26 |
| Unknown* | 0 | €26.80 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 13 | €26.50 | OTC Trade |
16:26:36 - 05-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
14:49:55 - 05-Feb-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Sell* | 1 | €26.20 | SI Trade |
09:42:00 - 05-Feb-26 |
| Sell* | 4 | €26.25 | SI Trade |
09:41:59 - 05-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
09:36:30 - 05-Feb-26 |
| Unknown* | 0 | €26.20 | SI Trade |
09:13:13 - 05-Feb-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:40:41 - 05-Feb-26 |
| Sell* | 200 | €26.60 | SI Trade |
08:24:37 - 05-Feb-26 |
| Buy* | 2,247 | €26.70 | SI Trade |
08:23:24 - 05-Feb-26 |
| Buy* | 2,247 | €26.70 | SI Trade |
08:23:24 - 05-Feb-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €26.85 | SI Trade |
16:20:13 - 04-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
15:47:59 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
15:46:00 - 04-Feb-26 |
| Sell* | 10 | €26.95 | SI Trade |
15:39:53 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
15:19:39 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
15:12:04 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
14:56:57 - 04-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:38:19 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
13:22:51 - 04-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
13:22:51 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
13:14:44 - 04-Feb-26 |
| Buy* | 1 | €27.15 | SI Trade |
12:29:58 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:32:07 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
10:32:07 - 04-Feb-26 |
| Unknown* | 0 | €27.15 | OTC Trade |
08:20:58 - 04-Feb-26 |
| Unknown* | 0 | €27.15 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Sell* | 66 | €27.00 | SI Trade |
08:01:32 - 04-Feb-26 |
| Unknown* | 1 | €27.15 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 3 | €27.30 | OTC Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 216 | €27.25 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 49 | €26.80 | SI Trade |
14:35:43 - 03-Feb-26 |
| Sell* | 54 | €26.75 | SI Trade |
13:30:51 - 03-Feb-26 |
| Sell* | 43 | €26.75 | SI Trade |
13:25:45 - 03-Feb-26 |
| Buy* | 55 | €26.85 | SI Trade |
12:46:13 - 03-Feb-26 |
| Buy* | 178 | €26.85 | SI Trade |
12:44:51 - 03-Feb-26 |
| Buy* | 42 | €26.85 | SI Trade |
12:44:51 - 03-Feb-26 |
| Buy* | 178 | €26.85 | SI Trade |
12:44:51 - 03-Feb-26 |
| Buy* | 66 | €26.80 | SI Trade |
12:28:50 - 03-Feb-26 |
| Sell* | 127 | €26.75 | SI Trade |
12:05:25 - 03-Feb-26 |
| Sell* | 145 | €26.75 | SI Trade |
12:05:25 - 03-Feb-26 |
| Sell* | 127 | €26.75 | SI Trade |
12:05:25 - 03-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
11:45:44 - 03-Feb-26 |
| Buy* | 1 | €26.85 | SI Trade |
10:57:37 - 03-Feb-26 |
| Unknown* | 600 | €26.74647 | Currency Conversion Negotiated Trade |
09:53:26 - 03-Feb-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:40:01 - 03-Feb-26 |
| Buy* | 5 | €26.85 | SI Trade |
08:35:50 - 03-Feb-26 |
| Unknown* | 5 | €26.85 | OTC Trade |
08:35:50 - 03-Feb-26 |
| Unknown* | 1 | €27.00 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:18:51 - 03-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:18:26 - 03-Feb-26 |
| Buy* | 53 | €26.75 | SI Trade |
08:03:57 - 03-Feb-26 |
| Buy* | 264 | €26.75 | SI Trade |
08:03:24 - 03-Feb-26 |
| Unknown* | 200 | €26.85 | OTC Trade |
16:29:55 - 02-Feb-26 |
| Buy* | 200 | €26.85 | SI Trade |
16:29:55 - 02-Feb-26 |
| Unknown* | 28 | €26.85 | OTC Trade |
16:27:44 - 02-Feb-26 |
| Unknown* | 12 | €26.85 | OTC Trade |
16:27:42 - 02-Feb-26 |
| Buy* | 12 | €26.85 | SI Trade |
16:27:42 - 02-Feb-26 |
| Unknown* | 24 | €26.85 | OTC Trade |
16:27:40 - 02-Feb-26 |
| Buy* | 24 | €26.85 | SI Trade |
16:27:40 - 02-Feb-26 |
| Buy* | 10 | €26.85 | SI Trade |
16:27:38 - 02-Feb-26 |
| Unknown* | 10 | €26.85 | OTC Trade |
16:27:38 - 02-Feb-26 |
| Buy* | 3 | €26.85 | SI Trade |
16:25:43 - 02-Feb-26 |
| Unknown* | 3 | €26.85 | OTC Trade |
16:25:43 - 02-Feb-26 |
| Unknown* | 2 | €26.85 | OTC Trade |
16:21:27 - 02-Feb-26 |
| Buy* | 2 | €26.85 | SI Trade |
16:21:27 - 02-Feb-26 |
| Buy* | 33 | €26.85 | SI Trade |
16:17:22 - 02-Feb-26 |
| Buy* | 30 | €26.85 | SI Trade |
16:16:41 - 02-Feb-26 |
| Buy* | 392 | €26.85 | SI Trade |
16:16:09 - 02-Feb-26 |
| Unknown* | 230 | €26.825 | OTC Trade |
16:14:02 - 02-Feb-26 |
| Unknown* | 230 | €26.825 | OTC Trade |
16:14:02 - 02-Feb-26 |
| Buy* | 426 | €26.85 | SI Trade |
16:09:00 - 02-Feb-26 |
| Unknown* | 9 | €26.75 | OTC Trade |
16:02:14 - 02-Feb-26 |
| Unknown* | 9 | €26.75 | OTC Trade |
16:02:14 - 02-Feb-26 |
| Buy* | 371 | €26.85 | SI Trade |
15:48:51 - 02-Feb-26 |
| Buy* | 426 | €26.85 | SI Trade |
15:48:00 - 02-Feb-26 |
| Unknown* | 0 | €26.80 | OTC Trade |
14:25:29 - 02-Feb-26 |
| Unknown* | 1 | €26.50 | OTC Trade |
08:05:35 - 02-Feb-26 |
| Unknown* | 1 | €26.30 | OTC Trade |
08:02:22 - 02-Feb-26 |
| Unknown* | 1 | €26.45 | OTC Trade |
08:02:22 - 02-Feb-26 |
| Buy* | 100 | €26.80 | SI Trade |
16:20:32 - 30-Jan-26 |
| Buy* | 100 | €26.90 | SI Trade |
16:05:53 - 30-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
15:09:57 - 30-Jan-26 |
| Sell* | 1 | €26.65 | SI Trade |
14:43:01 - 30-Jan-26 |
| Unknown* | 0 | €26.45 | SI Trade |
14:35:41 - 30-Jan-26 |
| Unknown* | 0 | €26.55 | SI Trade |
13:38:23 - 30-Jan-26 |
| Unknown* | 0 | €26.40 | SI Trade |
13:38:23 - 30-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
12:29:04 - 30-Jan-26 |
| Unknown* | 0 | €26.75 | OTC Trade |
12:22:35 - 30-Jan-26 |
| Unknown* | 0 | €26.75 | OTC Trade |
12:22:34 - 30-Jan-26 |
| Unknown* | 0 | €26.75 | OTC Trade |
12:22:34 - 30-Jan-26 |
| Unknown* | 0 | €26.75 | OTC Trade |
12:22:34 - 30-Jan-26 |
| Unknown* | 0 | €26.55 | SI Trade |
11:34:31 - 30-Jan-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
10:42:51 - 30-Jan-26 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:21:07 - 30-Jan-26 |
| Unknown* | 1 | €26.80 | OTC Trade |
08:00:11 - 30-Jan-26 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:10 - 30-Jan-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:09 - 30-Jan-26 |
| Unknown* | 1 | €26.80 | OTC Trade |
08:00:08 - 30-Jan-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:00:04 - 30-Jan-26 |
| Unknown* | 8 | €26.90 | OTC Trade |
08:00:04 - 30-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
16:12:08 - 29-Jan-26 |
| Sell* | 10 | €26.60 | SI Trade |
15:30:44 - 29-Jan-26 |
| Unknown* | 16 | €26.75 | OTC Trade |
14:44:01 - 29-Jan-26 |
| Sell* | 392 | €26.80 | SI Trade |
14:33:25 - 29-Jan-26 |
| Sell* | 2,288 | €26.80 | SI Trade |
14:13:15 - 29-Jan-26 |
| Sell* | 39 | €26.80 | SI Trade |
13:35:46 - 29-Jan-26 |
| Sell* | 41 | €26.80 | SI Trade |
13:33:52 - 29-Jan-26 |
| Unknown* | 0 | €26.75 | SI Trade |
12:31:24 - 29-Jan-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
11:09:00 - 29-Jan-26 |
| Unknown* | 0 | €26.70 | OTC Trade |
10:43:49 - 29-Jan-26 |
| Unknown* | 0 | €26.70 | OTC Trade |
10:43:49 - 29-Jan-26 |
| Unknown* | 0 | €26.70 | OTC Trade |
10:43:49 - 29-Jan-26 |
| Unknown* | 0 | €26.70 | OTC Trade |
10:43:49 - 29-Jan-26 |
| Unknown* | 0 | €26.95 | OTC Trade |
08:20:34 - 29-Jan-26 |
| Unknown* | 0 | €26.95 | OTC Trade |
08:20:33 - 29-Jan-26 |
| Unknown* | 1 | €26.75 | OTC Trade |
07:59:50 - 29-Jan-26 |
| Unknown* | 0 | €26.80 | OTC Trade |
15:36:17 - 28-Jan-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
13:36:25 - 28-Jan-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
11:50:39 - 28-Jan-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
09:28:22 - 28-Jan-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
08:20:39 - 28-Jan-26 |
| Unknown* | 1 | €26.45 | OTC Trade |
08:04:27 - 28-Jan-26 |
| Unknown* | 5 | €26.45 | OTC Trade |
08:04:27 - 28-Jan-26 |
| Unknown* | 1 | €26.45 | OTC Trade |
08:04:27 - 28-Jan-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:01:27 - 28-Jan-26 |
| Unknown* | 4 | €26.70 | OTC Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 34 | €26.70 | OTC Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 0 | €26.50 | SI Trade |
15:59:20 - 27-Jan-26 |
| Unknown* | 0 | €26.25 | SI Trade |
15:39:19 - 27-Jan-26 |
| Unknown* | 0 | €26.45 | SI Trade |
15:28:57 - 27-Jan-26 |
| Unknown* | 0 | €26.30 | SI Trade |
14:14:04 - 27-Jan-26 |
| Unknown* | 0 | €26.40 | SI Trade |
12:38:28 - 27-Jan-26 |
| Unknown* | 0 | €26.45 | SI Trade |
11:59:00 - 27-Jan-26 |
| Buy* | 56 | €26.50 | SI Trade |
10:12:36 - 27-Jan-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
09:47:09 - 27-Jan-26 |
| Unknown* | 16 | €26.50 | OTC Trade |
08:08:42 - 27-Jan-26 |
| Unknown* | 0 | €26.45 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:34:09 - 26-Jan-26 |
| Unknown* | 13 | €26.20 | OTC Trade |
15:34:09 - 26-Jan-26 |
| Unknown* | 0 | €26.15 | OTC Trade |
15:00:34 - 26-Jan-26 |
| Sell* | 190 | €26.20 | SI Trade |
13:49:12 - 26-Jan-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
13:47:51 - 26-Jan-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
10:39:17 - 26-Jan-26 |
| Sell* | 200 | €26.20 | SI Trade |
09:04:23 - 26-Jan-26 |
| Unknown* | 3 | €26.20 | OTC Trade |
08:01:00 - 26-Jan-26 |
| Buy* | 5,000 | €26.40 | SI Trade Negotiated Trade |
16:36:09 - 23-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
15:34:50 - 23-Jan-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
13:27:16 - 23-Jan-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
10:56:55 - 23-Jan-26 |
| Unknown* | 0 | €25.65 | OTC Trade |
09:16:01 - 23-Jan-26 |
| Sell* | 200 | €25.90 | SI Trade |
08:59:27 - 23-Jan-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:33 - 23-Jan-26 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:00:17 - 23-Jan-26 |
| Unknown* | 0 | €25.65 | SI Trade |
16:05:39 - 22-Jan-26 |
| Buy* | 100 | €25.60 | SI Trade |
15:15:46 - 22-Jan-26 |
| Unknown* | 0 | €25.50 | SI Trade |
14:30:43 - 22-Jan-26 |
| Unknown* | 0 | €25.35 | SI Trade |
13:17:39 - 22-Jan-26 |
| Unknown* | 0 | €25.35 | OTC Trade |
13:07:39 - 22-Jan-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
10:53:27 - 22-Jan-26 |
| Unknown* | 0 | €24.45 | OTC Trade |
15:50:16 - 21-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
15:48:11 - 21-Jan-26 |
| Buy* | 1 | €24.55 | SI Trade |
15:48:04 - 21-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:47:59 - 21-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
14:58:37 - 21-Jan-26 |
| Sell* | 1 | €24.30 | SI Trade |
14:10:21 - 21-Jan-26 |
| Unknown* | 0 | €24.25 | SI Trade |
13:53:30 - 21-Jan-26 |
| Sell* | 8 | €24.25 | SI Trade |
13:31:36 - 21-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:07:46 - 21-Jan-26 |
| Unknown* | 1 | €24.35 | OTC Trade |
13:07:41 - 21-Jan-26 |
| Unknown* | 2 | €24.35 | OTC Trade |
13:07:41 - 21-Jan-26 |
| Unknown* | 2 | €24.35 | OTC Trade |
13:07:41 - 21-Jan-26 |
| Buy* | 1 | €24.50 | SI Trade |
13:07:24 - 21-Jan-26 |
| Buy* | 1 | €24.50 | SI Trade |
13:07:20 - 21-Jan-26 |
| Buy* | 1 | €24.50 | SI Trade |
13:07:14 - 21-Jan-26 |
| Unknown* | 1 | €24.40 | SI Trade |
13:03:01 - 21-Jan-26 |
| Buy* | 1 | €24.50 | SI Trade |
12:44:27 - 21-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
12:44:22 - 21-Jan-26 |