| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.96 | 21.005 | 19.92 | 20.525 | 2,012 |
| 18th Sep 2025 (Thu) | 20.87 | 21.10 | 19.84 | 21.10 | 4,862 |
| 17th Sep 2025 (Wed) | 20.715 | 20.78 | 19.68 | 20.77 | 4,002 |
| 16th Sep 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 3,386 |
| 15th Sep 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 2,002 |
| 12th Sep 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 14,079 |
| 11th Sep 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 10th Sep 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 48 |
| 9th Sep 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 31 |
| 8th Sep 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 31 |
| 5th Sep 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 12 |
| 4th Sep 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 7 |
| 3rd Sep 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 979 |
| 2nd Sep 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 28 |
| 1st Sep 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 671 |
| 29th Aug 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 4 |
| 28th Aug 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 50 |
| 27th Aug 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 482 |
| 26th Aug 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 20,800 |
| 25th Aug 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 22nd Aug 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 2,500,007 |
| 21st Aug 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 116 |
| 20th Aug 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 1,525 |
| 19th Aug 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 485 |
| 18th Aug 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 3 |
| 15th Aug 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 664 |
| 14th Aug 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 1,666 |
| 13th Aug 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 12th Aug 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 950 |
| 11th Aug 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 816 |
| 8th Aug 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 71 |
| 7th Aug 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 6th Aug 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 8 |
| 5th Aug 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 626 |
| 4th Aug 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 33 |
| 1st Aug 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 92 |
| 31st Jul 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 482 |
| 30th Jul 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 29th Jul 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 15 |
| 28th Jul 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 182 |
| 25th Jul 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 1 |
| 24th Jul 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 1,647 |
| 23rd Jul 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 4 |
| 22nd Jul 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 1 |