| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2nd Apr 2026 (Thu) | 24.00 | 24.05 | 23.35 | 23.40 | 298 |
| 1st Apr 2026 (Wed) | 24.40 | 24.40 | 23.20 | 23.825 | 1,516 |
| 31st Mar 2026 (Tue) | 23.45 | 23.525 | 22.30 | 23.525 | 1 |
| 30th Mar 2026 (Mon) | 22.775 | 23.40 | 21.65 | 23.40 | 5 |
| 27th Mar 2026 (Fri) | 23.40 | 23.40 | 22.25 | 22.925 | 22 |
| 26th Mar 2026 (Thu) | 23.05 | 23.40 | 21.90 | 23.30 | 2 |
| 25th Mar 2026 (Wed) | 23.525 | 23.525 | 22.35 | 23.525 | 1,661 |
| 24th Mar 2026 (Tue) | 22.925 | 23.25 | 22.925 | 23.25 | 0 |
| 23rd Mar 2026 (Mon) | 22.25 | 23.25 | 21.15 | 23.25 | 28,537 |
| 20th Mar 2026 (Fri) | 22.25 | 24.50 | 21.15 | 22.925 | 642 |
| 19th Mar 2026 (Thu) | 22.35 | 24.25 | 21.25 | 23.40 | 1,492 |
| 18th Mar 2026 (Wed) | 23.30 | 23.30 | 22.15 | 23.05 | 3,042 |
| 17th Mar 2026 (Tue) | 23.30 | 23.35 | 22.15 | 23.35 | 2,052 |
| 16th Mar 2026 (Mon) | 22.625 | 23.675 | 21.50 | 23.675 | 724 |
| 13th Mar 2026 (Fri) | 24.875 | 24.875 | 22.25 | 22.625 | 2,440 |
| 12th Mar 2026 (Thu) | 24.525 | 25.00 | 23.30 | 25.00 | 75 |
| 11th Mar 2026 (Wed) | 24.775 | 25.00 | 23.55 | 24.675 | 380 |
| 10th Mar 2026 (Tue) | 25.00 | 25.525 | 23.75 | 25.35 | 72 |
| 9th Mar 2026 (Mon) | 24.575 | 25.00 | 23.35 | 25.00 | 920 |
| 6th Mar 2026 (Fri) | 24.825 | 25.05 | 23.60 | 25.05 | 234 |
| 5th Mar 2026 (Thu) | 25.05 | 25.05 | 23.80 | 25.00 | 54,400 |
| 4th Mar 2026 (Wed) | 24.10 | 25.20 | 22.90 | 25.20 | 4,923 |
| 3rd Mar 2026 (Tue) | 23.725 | 23.925 | 22.55 | 23.925 | 239 |
| 2nd Mar 2026 (Mon) | 23.875 | 24.35 | 22.70 | 24.35 | 2,668 |
| 27th Feb 2026 (Fri) | 22.35 | 24.775 | 21.25 | 24.775 | 4,943 |
| 26th Feb 2026 (Thu) | 22.45 | 22.45 | 21.35 | 22.30 | 190 |
| 25th Feb 2026 (Wed) | 22.525 | 22.875 | 21.40 | 22.875 | 12,819 |
| 24th Feb 2026 (Tue) | 24.05 | 24.05 | 22.20 | 22.35 | 3,916 |
| 23rd Feb 2026 (Mon) | 22.45 | 22.675 | 21.35 | 22.10 | 403 |
| 20th Feb 2026 (Fri) | 23.35 | 23.40 | 22.20 | 22.45 | 3,445 |
| 19th Feb 2026 (Thu) | 24.10 | 24.10 | 22.90 | 23.825 | 1,017 |
| 18th Feb 2026 (Wed) | 24.575 | 24.575 | 23.35 | 24.45 | 400 |
| 17th Feb 2026 (Tue) | 24.25 | 24.35 | 23.05 | 24.35 | 1,401 |
| 16th Feb 2026 (Mon) | 24.40 | 24.40 | 23.20 | 24.40 | 1,204 |
| 13th Feb 2026 (Fri) | 24.875 | 24.875 | 23.65 | 24.45 | 4,030 |
| 12th Feb 2026 (Thu) | 25.575 | 25.575 | 24.30 | 25.15 | 109 |
| 11th Feb 2026 (Wed) | 25.45 | 25.45 | 24.20 | 25.00 | 560 |
| 10th Feb 2026 (Tue) | 25.775 | 25.775 | 24.50 | 25.35 | 5,775 |
| 9th Feb 2026 (Mon) | 26.875 | 26.875 | 25.55 | 26.825 | 1 |
| 6th Feb 2026 (Fri) | 26.525 | 26.625 | 25.20 | 26.625 | 157 |