| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 14.18 | 14.18 | 13.48 | 14.21 | 712 |
| 13th Mar 2025 (Thu) | 13.95 | 14.21 | 13.26 | 14.21 | 410 |
| 12th Mar 2025 (Wed) | 14.14 | 14.14 | 14.08 | 14.10 | 167 |
| 11th Mar 2025 (Tue) | 14.06 | 14.18 | 13.36 | 14.16 | 232 |
| 10th Mar 2025 (Mon) | 14.25 | 14.25 | 13.54 | 13.93 | 807 |
| 7th Mar 2025 (Fri) | 14.10 | 14.21 | 13.40 | 13.89 | 290 |
| 6th Mar 2025 (Thu) | 13.85 | 13.95 | 13.16 | 13.95 | 2,856 |
| 5th Mar 2025 (Wed) | 13.51 | 13.97 | 12.84 | 13.70 | 985 |
| 4th Mar 2025 (Tue) | 13.49 | 13.49 | 12.82 | 13.24 | 669 |
| 3rd Mar 2025 (Mon) | 13.09 | 13.28 | 12.44 | 13.28 | 1,421 |
| 28th Feb 2025 (Fri) | 13.22 | 13.22 | 12.56 | 13.22 | 4,083 |
| 27th Feb 2025 (Thu) | 13.15 | 13.20 | 12.50 | 13.20 | 4,539 |
| 26th Feb 2025 (Wed) | 13.03 | 13.26 | 12.38 | 13.26 | 532,258 |
| 25th Feb 2025 (Tue) | 12.84 | 12.98 | 12.20 | 12.98 | 22,085 |
| 24th Feb 2025 (Mon) | 12.94 | 12.98 | 12.30 | 12.98 | 39,051 |
| 21st Feb 2025 (Fri) | 12.40 | 12.56 | 12.40 | 12.56 | 598 |
| 20th Feb 2025 (Thu) | 12.27 | 12.50 | 11.66 | 12.50 | 243 |
| 19th Feb 2025 (Wed) | 11.95 | 12.40 | 11.36 | 12.40 | 452,190 |
| 18th Feb 2025 (Tue) | 11.87 | 12.14 | 11.28 | 11.95 | 95 |
| 17th Feb 2025 (Mon) | 11.66 | 12.00 | 11.08 | 12.00 | 693 |
| 14th Feb 2025 (Fri) | 11.74 | 11.97 | 11.16 | 11.55 | 6,098 |
| 13th Feb 2025 (Thu) | 12.50 | 12.52 | 11.88 | 12.44 | 122 |
| 12th Feb 2025 (Wed) | 12.61 | 12.63 | 11.98 | 12.46 | 1,106 |
| 11th Feb 2025 (Tue) | 12.46 | 12.46 | 11.84 | 12.40 | 158 |
| 10th Feb 2025 (Mon) | 12.29 | 12.56 | 11.68 | 12.56 | 3,825 |
| 7th Feb 2025 (Fri) | 12.18 | 12.23 | 11.58 | 12.23 | 1,339 |
| 6th Feb 2025 (Thu) | 12.16 | 12.18 | 11.56 | 12.18 | 1,579 |
| 5th Feb 2025 (Wed) | 11.95 | 11.97 | 11.93 | 11.97 | 3,247 |
| 4th Feb 2025 (Tue) | 12.10 | 12.10 | 11.50 | 11.95 | 1,156 |
| 3rd Feb 2025 (Mon) | 12.06 | 12.06 | 11.46 | 11.95 | 1,667 |
| 31st Jan 2025 (Fri) | 12.33 | 12.33 | 11.72 | 12.31 | 940 |
| 30th Jan 2025 (Thu) | 11.72 | 12.12 | 11.14 | 12.12 | 339 |
| 29th Jan 2025 (Wed) | 11.74 | 11.74 | 11.16 | 11.70 | 104 |
| 28th Jan 2025 (Tue) | 11.53 | 11.78 | 10.96 | 11.78 | 1,334 |
| 27th Jan 2025 (Mon) | 11.15 | 11.53 | 10.60 | 11.53 | 264 |
| 24th Jan 2025 (Fri) | 11.22 | 11.43 | 10.66 | 11.22 | 1,869 |
| 23rd Jan 2025 (Thu) | 11.32 | 11.36 | 10.76 | 11.13 | 7,456 |
| 22nd Jan 2025 (Wed) | 11.45 | 11.49 | 10.88 | 11.43 | 891 |
| 21st Jan 2025 (Tue) | 11.45 | 11.51 | 11.45 | 11.51 | 941 |
| 20th Jan 2025 (Mon) | 11.45 | 11.51 | 10.88 | 11.51 | 1,278 |
| 17th Jan 2025 (Fri) | 11.60 | 11.81 | 11.02 | 11.60 | 272 |
| 16th Jan 2025 (Thu) | 11.38 | 11.49 | 10.82 | 11.49 | 4,243 |
| 15th Jan 2025 (Wed) | 11.13 | 11.45 | 10.58 | 11.32 | 1,248 |
| 14th Jan 2025 (Tue) | 11.30 | 11.32 | 10.74 | 11.32 | 18,167 |