| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.725 | 23.825 | 22.55 | 23.45 | 152 |
| 11th Dec 2025 (Thu) | 23.575 | 23.725 | 22.40 | 23.725 | 600 |
| 10th Dec 2025 (Wed) | 23.675 | 23.825 | 22.50 | 23.825 | 320 |
| 9th Dec 2025 (Tue) | 23.725 | 24.30 | 22.55 | 23.925 | 4 |
| 8th Dec 2025 (Mon) | 24.30 | 24.30 | 23.10 | 24.30 | 0 |
| 5th Dec 2025 (Fri) | 24.35 | 24.40 | 24.35 | 24.40 | 10 |
| 4th Dec 2025 (Thu) | 24.40 | 24.40 | 24.35 | 24.35 | 0 |
| 3rd Dec 2025 (Wed) | 24.45 | 24.575 | 23.25 | 24.15 | 30 |
| 2nd Dec 2025 (Tue) | 24.15 | 24.20 | 22.95 | 24.20 | 22 |
| 1st Dec 2025 (Mon) | 24.10 | 24.15 | 22.90 | 24.15 | 168 |
| 28th Nov 2025 (Fri) | 23.725 | 24.30 | 23.725 | 24.30 | 3,791 |
| 27th Nov 2025 (Thu) | 23.30 | 23.625 | 22.15 | 23.525 | 3,434 |
| 26th Nov 2025 (Wed) | 23.40 | 23.40 | 22.25 | 23.25 | 265 |
| 25th Nov 2025 (Tue) | 23.10 | 23.30 | 21.95 | 23.30 | 10 |
| 24th Nov 2025 (Mon) | 21.525 | 22.925 | 20.45 | 22.925 | 253 |
| 21st Nov 2025 (Fri) | 21.35 | 21.575 | 21.15 | 21.575 | 128 |
| 20th Nov 2025 (Thu) | 21.575 | 21.625 | 21.20 | 21.20 | 142 |
| 19th Nov 2025 (Wed) | 21.015 | 21.525 | 19.98 | 21.35 | 0 |
| 18th Nov 2025 (Tue) | 21.825 | 21.825 | 20.75 | 21.45 | 0 |
| 17th Nov 2025 (Mon) | 21.825 | 21.875 | 20.75 | 21.875 | 8 |
| 14th Nov 2025 (Fri) | 21.925 | 21.925 | 20.85 | 21.30 | 127 |
| 13th Nov 2025 (Thu) | 21.825 | 21.825 | 20.75 | 21.775 | 0 |
| 12th Nov 2025 (Wed) | 21.525 | 21.925 | 20.45 | 21.575 | 100 |
| 11th Nov 2025 (Tue) | 21.15 | 21.775 | 20.10 | 21.40 | 0 |
| 10th Nov 2025 (Mon) | 21.675 | 21.675 | 20.60 | 21.525 | 0 |
| 7th Nov 2025 (Fri) | 21.525 | 21.525 | 20.45 | 21.45 | 0 |
| 6th Nov 2025 (Thu) | 21.30 | 21.30 | 20.25 | 21.30 | 35,820 |
| 5th Nov 2025 (Wed) | 21.525 | 21.525 | 20.45 | 21.525 | 0 |
| 4th Nov 2025 (Tue) | 22.00 | 22.00 | 21.575 | 21.575 | 21 |
| 3rd Nov 2025 (Mon) | 21.575 | 21.625 | 20.50 | 21.625 | 275 |
| 31st Oct 2025 (Fri) | 21.875 | 21.875 | 21.05 | 21.675 | 31,429 |
| 30th Oct 2025 (Thu) | 21.725 | 21.775 | 21.725 | 21.775 | 0 |
| 29th Oct 2025 (Wed) | 22.20 | 22.20 | 21.10 | 22.00 | 5,255 |
| 28th Oct 2025 (Tue) | 21.25 | 22.20 | 20.20 | 22.20 | 101 |
| 27th Oct 2025 (Mon) | 21.575 | 21.625 | 20.50 | 21.40 | 5 |
| 24th Oct 2025 (Fri) | 21.775 | 21.775 | 20.70 | 21.35 | 0 |
| 23rd Oct 2025 (Thu) | 21.725 | 21.775 | 20.65 | 21.625 | 20 |
| 22nd Oct 2025 (Wed) | 21.925 | 22.00 | 20.85 | 21.625 | 45 |
| 21st Oct 2025 (Tue) | 22.15 | 22.15 | 21.05 | 22.15 | 633 |
| 20th Oct 2025 (Mon) | 20.535 | 21.875 | 19.52 | 21.875 | 965 |
| 17th Oct 2025 (Fri) | 19.685 | 19.875 | 18.72 | 19.865 | 3 |
| 16th Oct 2025 (Thu) | 20.155 | 20.29 | 19.16 | 19.72 | 5,014 |
| 15th Oct 2025 (Wed) | 20.21 | 20.355 | 19.22 | 20.355 | 2,550 |
| 14th Oct 2025 (Tue) | 20.30 | 20.30 | 20.245 | 20.245 | 6 |