| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 22.35 | 24.775 | 21.25 | 24.775 | 4,943 |
| 26th Feb 2026 (Thu) | 22.45 | 22.45 | 21.35 | 22.30 | 190 |
| 25th Feb 2026 (Wed) | 22.525 | 22.875 | 21.40 | 22.875 | 12,819 |
| 24th Feb 2026 (Tue) | 24.05 | 24.05 | 22.20 | 22.35 | 3,916 |
| 23rd Feb 2026 (Mon) | 22.45 | 22.675 | 21.35 | 22.10 | 403 |
| 20th Feb 2026 (Fri) | 23.35 | 23.40 | 22.20 | 22.45 | 3,445 |
| 19th Feb 2026 (Thu) | 24.10 | 24.10 | 22.90 | 23.825 | 1,017 |
| 18th Feb 2026 (Wed) | 24.575 | 24.575 | 23.35 | 24.45 | 400 |
| 17th Feb 2026 (Tue) | 24.25 | 24.35 | 23.05 | 24.35 | 1,401 |
| 16th Feb 2026 (Mon) | 24.40 | 24.40 | 23.20 | 24.40 | 1,204 |
| 13th Feb 2026 (Fri) | 24.875 | 24.875 | 23.65 | 24.45 | 4,030 |
| 12th Feb 2026 (Thu) | 25.575 | 25.575 | 24.30 | 25.15 | 109 |
| 11th Feb 2026 (Wed) | 25.45 | 25.45 | 24.20 | 25.00 | 560 |
| 10th Feb 2026 (Tue) | 25.775 | 25.775 | 24.50 | 25.35 | 5,775 |
| 9th Feb 2026 (Mon) | 26.875 | 26.875 | 25.55 | 26.825 | 1 |
| 6th Feb 2026 (Fri) | 26.525 | 26.625 | 25.20 | 26.625 | 157 |
| 5th Feb 2026 (Thu) | 26.675 | 26.675 | 25.35 | 26.20 | 4,902 |
| 4th Feb 2026 (Wed) | 27.15 | 27.15 | 25.80 | 27.05 | 297 |
| 3rd Feb 2026 (Tue) | 26.725 | 26.775 | 25.40 | 26.775 | 1,993 |
| 2nd Feb 2026 (Mon) | 26.35 | 26.825 | 25.05 | 26.825 | 2,689 |
| 30th Jan 2026 (Fri) | 27.05 | 27.05 | 25.70 | 26.675 | 437 |
| 29th Jan 2026 (Thu) | 26.875 | 26.875 | 25.55 | 26.825 | 2,787 |
| 28th Jan 2026 (Wed) | 26.45 | 26.925 | 25.15 | 26.925 | 37,983 |
| 27th Jan 2026 (Tue) | 26.525 | 26.525 | 25.20 | 26.35 | 72 |
| 26th Jan 2026 (Mon) | 26.40 | 26.40 | 25.10 | 26.35 | 507 |
| 23rd Jan 2026 (Fri) | 26.05 | 26.05 | 24.75 | 25.875 | 5,202 |
| 22nd Jan 2026 (Thu) | 24.775 | 25.725 | 23.55 | 25.725 | 101 |
| 21st Jan 2026 (Wed) | 24.625 | 24.925 | 23.40 | 24.40 | 40 |
| 20th Jan 2026 (Tue) | 26.15 | 26.15 | 24.775 | 24.825 | 511 |
| 19th Jan 2026 (Mon) | 25.30 | 25.925 | 24.05 | 25.925 | 2,213 |
| 16th Jan 2026 (Fri) | 25.875 | 25.875 | 24.60 | 25.40 | 172 |
| 15th Jan 2026 (Thu) | 25.625 | 25.875 | 24.35 | 25.875 | 103 |
| 14th Jan 2026 (Wed) | 25.775 | 25.825 | 24.50 | 25.25 | 1,063 |
| 13th Jan 2026 (Tue) | 26.05 | 26.05 | 25.775 | 25.775 | 1 |
| 12th Jan 2026 (Mon) | 25.875 | 25.875 | 24.60 | 25.775 | 110 |
| 9th Jan 2026 (Fri) | 26.20 | 26.20 | 24.90 | 25.825 | 1 |
| 8th Jan 2026 (Thu) | 26.15 | 26.20 | 24.85 | 26.00 | 261 |
| 7th Jan 2026 (Wed) | 26.05 | 26.20 | 24.75 | 26.20 | 6,247 |
| 6th Jan 2026 (Tue) | 25.875 | 25.875 | 24.60 | 25.875 | 610 |
| 5th Jan 2026 (Mon) | 25.00 | 25.875 | 23.75 | 25.675 | 4,555 |
| 2nd Jan 2026 (Fri) | 24.15 | 24.825 | 22.95 | 24.675 | 142 |
| 1st Jan 2026 (Thu) | 24.825 | 24.825 | 24.825 | 24.825 | 0 |