| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 2 |
| 2nd Jul 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 156,375 |
| 1st Jul 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 132,036 |
| 30th Jun 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 35,132 |
| 27th Jun 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 21 |
| 26th Jun 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 75 |
| 25th Jun 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 20 |
| 24th Jun 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 1 |
| 23rd Jun 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 524 |
| 20th Jun 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 2 |
| 19th Jun 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 500,000 |
| 18th Jun 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 13,487 |
| 17th Jun 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 22,730 |
| 16th Jun 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 13th Jun 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 18 |
| 12th Jun 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 106 |
| 11th Jun 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 2 |
| 10th Jun 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 1,240 |
| 9th Jun 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 13 |
| 6th Jun 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 5th Jun 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 618 |
| 4th Jun 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 21 |
| 3rd Jun 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 1 |
| 2nd Jun 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 2 |
| 30th May 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 2 |
| 29th May 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 14 |
| 28th May 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 12,476 |
| 27th May 2025 (Tue) | 18.21285 | 18.21285 | 15.41 | 15.41 | 2,317 |
| 26th May 2025 (Mon) | 18.21285 | 18.21285 | 18.21285 | 18.21285 | 5,896 |
| 23rd May 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 18,543 |
| 22nd May 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 5 |
| 21st May 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 288,612 |
| 20th May 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 104,133 |
| 19th May 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 68 |
| 16th May 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 23,134 |
| 15th May 2025 (Thu) | 15.26 | 15.41 | 14.50 | 15.41 | 301 |
| 14th May 2025 (Wed) | 15.76 | 15.76 | 14.98 | 15.36 | 479 |
| 13th May 2025 (Tue) | 15.93 | 15.93 | 15.14 | 15.66 | 0 |
| 12th May 2025 (Mon) | 16.04 | 16.42 | 15.24 | 15.81 | 402 |
| 9th May 2025 (Fri) | 15.70 | 15.95 | 14.92 | 15.85 | 15 |
| 8th May 2025 (Thu) | 15.87 | 15.87 | 15.08 | 15.43 | 0 |
| 7th May 2025 (Wed) | 16.10 | 16.10 | 15.30 | 15.66 | 580 |
| 6th May 2025 (Tue) | 15.97 | 16.00 | 15.97 | 16.00 | 17 |
| 5th May 2025 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 288 |