Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drillisch Ord (0E6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 14.18 14.42 13.48 14.21 736
13th Mar 2025 (Thu) 13.95 14.21 13.26 14.21 410
12th Mar 2025 (Wed) 14.14 14.14 14.08 14.10 167
11th Mar 2025 (Tue) 14.06 14.18 13.36 14.16 232
10th Mar 2025 (Mon) 14.25 14.25 13.54 13.93 807
7th Mar 2025 (Fri) 14.10 14.21 13.40 13.89 290
6th Mar 2025 (Thu) 13.85 13.95 13.16 13.95 2,856
5th Mar 2025 (Wed) 13.51 13.97 12.84 13.70 985
4th Mar 2025 (Tue) 13.49 13.49 12.82 13.24 669
3rd Mar 2025 (Mon) 13.09 13.28 12.44 13.28 1,421
28th Feb 2025 (Fri) 13.22 13.22 12.56 13.22 4,083
27th Feb 2025 (Thu) 13.15 13.20 12.50 13.20 4,539
26th Feb 2025 (Wed) 13.03 13.26 12.38 13.26 532,258
25th Feb 2025 (Tue) 12.84 12.98 12.20 12.98 22,085
24th Feb 2025 (Mon) 12.94 12.98 12.30 12.98 39,051
21st Feb 2025 (Fri) 12.40 12.56 12.40 12.56 598
20th Feb 2025 (Thu) 12.27 12.50 11.66 12.50 243
19th Feb 2025 (Wed) 11.95 12.40 11.36 12.40 452,190
18th Feb 2025 (Tue) 11.87 12.14 11.28 11.95 95
17th Feb 2025 (Mon) 11.66 12.00 11.08 12.00 693
14th Feb 2025 (Fri) 11.74 11.97 11.16 11.55 6,098
13th Feb 2025 (Thu) 12.50 12.52 11.88 12.44 122
12th Feb 2025 (Wed) 12.61 12.63 11.98 12.46 1,106
11th Feb 2025 (Tue) 12.46 12.46 11.84 12.40 158
10th Feb 2025 (Mon) 12.29 12.56 11.68 12.56 3,825
7th Feb 2025 (Fri) 12.18 12.23 11.58 12.23 1,339
6th Feb 2025 (Thu) 12.16 12.18 11.56 12.18 1,579
5th Feb 2025 (Wed) 11.95 11.97 11.93 11.97 3,247
4th Feb 2025 (Tue) 12.10 12.10 11.50 11.95 1,156
3rd Feb 2025 (Mon) 12.06 12.06 11.46 11.95 1,667
31st Jan 2025 (Fri) 12.33 12.33 11.72 12.31 940
30th Jan 2025 (Thu) 11.72 12.12 11.14 12.12 339
29th Jan 2025 (Wed) 11.74 11.74 11.16 11.70 104
28th Jan 2025 (Tue) 11.53 11.78 10.96 11.78 1,334
27th Jan 2025 (Mon) 11.15 11.53 10.60 11.53 264
24th Jan 2025 (Fri) 11.22 11.43 10.66 11.22 1,869
23rd Jan 2025 (Thu) 11.32 11.36 10.76 11.13 7,456
22nd Jan 2025 (Wed) 11.45 11.49 10.88 11.43 891
21st Jan 2025 (Tue) 11.45 11.51 11.45 11.51 941
20th Jan 2025 (Mon) 11.45 11.51 10.88 11.51 1,278
17th Jan 2025 (Fri) 11.60 11.81 11.02 11.60 272
16th Jan 2025 (Thu) 11.38 11.49 10.82 11.49 4,243
15th Jan 2025 (Wed) 11.13 11.45 10.58 11.32 1,248
14th Jan 2025 (Tue) 11.30 11.32 10.74 11.32 18,167
FTSE 100 Latest
Value8,601.00
Change58.44