| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 21 |
| 3rd Jun 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 1 |
| 2nd Jun 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 2 |
| 30th May 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 2 |
| 29th May 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 14 |
| 28th May 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 12,476 |
| 27th May 2025 (Tue) | 18.21285 | 18.21285 | 15.41 | 15.41 | 2,317 |
| 26th May 2025 (Mon) | 18.21285 | 18.21285 | 18.21285 | 18.21285 | 5,896 |
| 23rd May 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 18,543 |
| 22nd May 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 5 |
| 21st May 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 288,612 |
| 20th May 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 104,133 |
| 19th May 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 68 |
| 16th May 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 23,134 |
| 15th May 2025 (Thu) | 15.26 | 15.41 | 14.50 | 15.41 | 301 |
| 14th May 2025 (Wed) | 15.76 | 15.76 | 14.98 | 15.36 | 479 |
| 13th May 2025 (Tue) | 15.93 | 15.93 | 15.14 | 15.66 | 0 |
| 12th May 2025 (Mon) | 16.04 | 16.42 | 15.24 | 15.81 | 402 |
| 9th May 2025 (Fri) | 15.70 | 15.95 | 14.92 | 15.85 | 15 |
| 8th May 2025 (Thu) | 15.87 | 15.87 | 15.08 | 15.43 | 0 |
| 7th May 2025 (Wed) | 16.10 | 16.10 | 15.30 | 15.66 | 580 |
| 6th May 2025 (Tue) | 15.97 | 16.00 | 15.97 | 16.00 | 17 |
| 5th May 2025 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 288 |
| 2nd May 2025 (Fri) | 15.74 | 16.02 | 14.96 | 16.02 | 780 |
| 1st May 2025 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 30th Apr 2025 (Wed) | 15.32 | 15.47 | 14.56 | 15.45 | 164 |
| 29th Apr 2025 (Tue) | 15.93 | 15.93 | 15.14 | 15.62 | 0 |
| 28th Apr 2025 (Mon) | 15.53 | 15.72 | 14.76 | 15.45 | 128 |
| 25th Apr 2025 (Fri) | 15.68 | 15.72 | 14.90 | 15.70 | 431 |
| 24th Apr 2025 (Thu) | 15.81 | 15.81 | 15.02 | 15.64 | 47 |
| 23rd Apr 2025 (Wed) | 16.06 | 16.06 | 15.26 | 15.64 | 318 |
| 22nd Apr 2025 (Tue) | 15.36 | 15.57 | 14.60 | 15.57 | 316 |
| 21st Apr 2025 (Mon) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 18th Apr 2025 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 17th Apr 2025 (Thu) | 15.57 | 15.57 | 14.80 | 15.45 | 103 |
| 16th Apr 2025 (Wed) | 15.13 | 15.41 | 14.38 | 15.38 | 118 |
| 15th Apr 2025 (Tue) | 15.11 | 15.20 | 14.36 | 15.11 | 43 |
| 14th Apr 2025 (Mon) | 14.98 | 15.03 | 14.24 | 14.90 | 374 |
| 11th Apr 2025 (Fri) | 14.27 | 14.73 | 13.56 | 14.73 | 540 |
| 10th Apr 2025 (Thu) | 14.40 | 14.40 | 13.68 | 14.06 | 6 |
| 9th Apr 2025 (Wed) | 13.91 | 14.14 | 13.22 | 14.14 | 901,690 |
| 8th Apr 2025 (Tue) | 14.25 | 14.29 | 13.54 | 14.29 | 2,247 |
| 7th Apr 2025 (Mon) | 13.91 | 14.37 | 13.22 | 14.12 | 200,350 |