| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 660,000 | €0.00 | SI Trade |
14:28:49 - 15-Sep-25 |
| Unknown* | 660,000 | €9.4665 | SI Trade |
14:28:49 - 15-Sep-25 |
| Unknown* | -660,000 | €0.00 | SI Trade Correction |
14:28:49 - 15-Sep-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:38:36 - 12-Sep-25 |
| Unknown* | 3,019 | €9.4687 | OTC Trade |
11:07:49 - 12-Sep-25 |
| Unknown* | 2,115 | €9.4758 | OTC Trade |
09:22:41 - 12-Sep-25 |
| Unknown* | 150,000 | €9.468 | Negotiated Trade OTC Trade |
15:45:19 - 11-Sep-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:49:50 - 11-Sep-25 |
| Unknown* | 150,000 | €9.4808 | SI Trade |
14:49:50 - 11-Sep-25 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:49:50 - 11-Sep-25 |
| Unknown* | 4,560 | €9.468 | Negotiated Trade OTC Trade |
14:36:01 - 11-Sep-25 |
| Unknown* | 4,560 | €9.468 | SI Trade Negotiated Trade |
14:36:01 - 11-Sep-25 |
| Unknown* | 1,774 | €9.4776 | OTC Trade |
09:44:24 - 11-Sep-25 |
| Unknown* | 192,306 | €0.00 | SI Trade |
15:57:37 - 10-Sep-25 |
| Unknown* | 23,619 | €0.00 | SI Trade |
15:57:37 - 10-Sep-25 |
| Unknown* | 192,306 | €9.4789 | SI Trade |
14:49:58 - 09-Sep-25 |
| Unknown* | 23,619 | €9.4789 | SI Trade |
14:49:58 - 09-Sep-25 |
| Unknown* | -192,306 | €9.4677 | SI Trade Correction |
14:49:58 - 09-Sep-25 |
| Unknown* | -23,619 | €9.4677 | SI Trade Correction |
14:49:58 - 09-Sep-25 |
| Unknown* | 600,000 | €9.4677 | SI Trade |
14:49:58 - 09-Sep-25 |
| Unknown* | -600,000 | €0.00 | SI Trade Correction |
14:49:58 - 09-Sep-25 |
| Unknown* | 28,068 | €9.4776 | OTC Trade |
14:46:01 - 08-Sep-25 |
| Unknown* | 12,871 | €9.4776 | OTC Trade |
14:46:01 - 08-Sep-25 |
| Unknown* | 17,495 | €9.4401 | OTC Trade |
11:39:43 - 05-Sep-25 |
| Unknown* | 566 | €9.4371 | OTC Trade |
09:24:42 - 05-Sep-25 |
| Unknown* | 320 | €9.4425 | OTC Trade |
08:06:10 - 05-Sep-25 |
| Unknown* | 400,000 | €9.4261 | SI Trade |
17:06:20 - 04-Sep-25 |
| Unknown* | -400,000 | €0.00 | SI Trade Correction |
17:06:20 - 04-Sep-25 |
| Unknown* | 400,000 | €0.00 | SI Trade |
17:06:20 - 04-Sep-25 |
| Unknown* | 550 | €9.4318 | OTC Trade |
12:17:43 - 04-Sep-25 |
| Unknown* | 2,852 | €9.4148 | OTC Trade |
08:06:38 - 04-Sep-25 |
| Unknown* | 3,300,000 | €9.4044 | SI Trade |
15:47:03 - 03-Sep-25 |
| Unknown* | -3,300,000 | €0.00 | SI Trade Correction |
15:47:03 - 03-Sep-25 |
| Unknown* | 3,300,000 | €9.4044 | SI Trade |
14:08:21 - 03-Sep-25 |
| Unknown* | 283,777 | €9.4043 | SI Trade |
13:36:47 - 03-Sep-25 |
| Unknown* | 283,777 | €0.00 | SI Trade |
13:36:47 - 03-Sep-25 |
| Unknown* | -283,777 | €0.00 | SI Trade Correction |
13:36:47 - 03-Sep-25 |
| Unknown* | 567,794 | €0.00 | SI Trade |
13:35:29 - 03-Sep-25 |
| Unknown* | 567,794 | €9.4043 | SI Trade |
13:35:29 - 03-Sep-25 |
| Unknown* | -567,794 | €0.00 | SI Trade Correction |
13:35:29 - 03-Sep-25 |
| Unknown* | 3,300,000 | €9.3775 | SI Trade |
15:47:03 - 02-Sep-25 |
| Unknown* | 400,000 | €0.00 | SI Trade |
14:06:11 - 02-Sep-25 |
| Unknown* | 400,000 | €9.3775 | SI Trade |
14:06:11 - 02-Sep-25 |
| Unknown* | -400,000 | €0.00 | SI Trade Correction |
14:06:11 - 02-Sep-25 |
| Unknown* | 400,000 | €0.00 | SI Trade |
14:02:58 - 02-Sep-25 |
| Unknown* | 400,000 | €9.3775 | SI Trade |
14:02:58 - 02-Sep-25 |
| Unknown* | 95,000 | €9.4034 | SI Trade |
14:20:04 - 01-Sep-25 |
| Unknown* | 450,000 | €9.4034 | SI Trade |
14:18:44 - 01-Sep-25 |
| Unknown* | 450,000 | €0.00 | SI Trade |
14:18:44 - 01-Sep-25 |
| Unknown* | -450,000 | €0.00 | SI Trade Correction |
14:18:44 - 01-Sep-25 |
| Unknown* | 450,000 | €0.00 | SI Trade |
14:17:37 - 01-Sep-25 |
| Unknown* | 450,000 | €9.4034 | SI Trade |
14:17:37 - 01-Sep-25 |
| Unknown* | 200,000 | €9.4226 | SI Trade |
15:08:56 - 29-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
15:08:56 - 29-Aug-25 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
15:08:56 - 29-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
15:08:04 - 29-Aug-25 |
| Unknown* | 80,000 | €9.4282 | SI Trade |
14:41:28 - 27-Aug-25 |
| Unknown* | 200,000 | €9.4282 | SI Trade |
14:39:46 - 27-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:39:46 - 27-Aug-25 |
| Unknown* | 2,029 | €9.4093 | OTC Trade |
08:07:21 - 26-Aug-25 |
| Unknown* | 200,000 | €9.4459 | SI Trade |
13:29:12 - 20-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:29:12 - 20-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:27:25 - 20-Aug-25 |
| Unknown* | 4,600 | €9.4303 | OTC Trade |
15:00:50 - 19-Aug-25 |
| Unknown* | 4,600 | €9.4303 | SI Trade |
15:00:50 - 19-Aug-25 |
| Unknown* | -4,600 | €9.4303 | Correction OTC Trade |
15:00:50 - 19-Aug-25 |
| Unknown* | 80,000 | €9.4303 | SI Trade |
14:41:28 - 19-Aug-25 |
| Unknown* | 200,000 | €9.4303 | SI Trade |
14:40:43 - 19-Aug-25 |
| Unknown* | 65,000 | €9.4158 | SI Trade |
13:20:19 - 18-Aug-25 |
| Unknown* | 65,000 | €0.00 | SI Trade |
13:20:19 - 18-Aug-25 |
| Unknown* | 437,648 | €9.4157 | SI Trade |
12:29:43 - 18-Aug-25 |
| Unknown* | 3,930 | €9.4371 | SI Trade |
10:05:31 - 18-Aug-25 |
| Unknown* | -3,930 | €9.4371 | Correction OTC Trade |
10:05:31 - 18-Aug-25 |
| Unknown* | 3,930 | €9.4371 | OTC Trade |
10:05:31 - 18-Aug-25 |
| Unknown* | 7,899 | €9.434 | SI Trade |
11:13:51 - 15-Aug-25 |
| Unknown* | -7,899 | €9.434 | Correction OTC Trade |
11:13:51 - 15-Aug-25 |
| Unknown* | 7,899 | €9.434 | OTC Trade |
11:13:51 - 15-Aug-25 |
| Unknown* | 8,612 | €9.4642 | OTC Trade |
13:36:45 - 13-Aug-25 |
| Unknown* | -8,612 | €9.4642 | Correction OTC Trade |
13:36:45 - 13-Aug-25 |
| Unknown* | 16,110 | €9.4656 | OTC Trade |
13:36:45 - 13-Aug-25 |
| Unknown* | 175,000 | €0.00 | SI Trade |
14:27:13 - 11-Aug-25 |
| Unknown* | 175,000 | €9.4648 | SI Trade |
14:27:13 - 11-Aug-25 |
| Unknown* | 10,000 | €9.4688 | OTC Trade |
12:48:23 - 11-Aug-25 |
| Unknown* | 34,416 | €9.4698 | SI Trade |
15:10:12 - 08-Aug-25 |
| Unknown* | -34,416 | €9.4698 | Correction OTC Trade |
15:10:12 - 08-Aug-25 |
| Unknown* | 34,416 | €9.4698 | OTC Trade |
15:10:12 - 08-Aug-25 |
| Unknown* | 2,212 | €9.4793 | SI Trade |
14:17:40 - 08-Aug-25 |
| Unknown* | -2,212 | €9.4793 | Correction OTC Trade |
14:17:40 - 08-Aug-25 |
| Unknown* | 2,212 | €9.4793 | OTC Trade |
14:17:40 - 08-Aug-25 |
| Unknown* | 12,495 | €9.4796 | SI Trade |
14:14:30 - 08-Aug-25 |
| Unknown* | 12,495 | €9.4796 | OTC Trade |
14:14:30 - 08-Aug-25 |
| Unknown* | -12,495 | €9.4796 | Correction OTC Trade |
14:14:30 - 08-Aug-25 |
| Unknown* | 380,000 | €9.4957 | OTC Trade |
13:10:24 - 08-Aug-25 |
| Unknown* | 380,000 | €9.472 | SI Trade |
13:10:24 - 08-Aug-25 |
| Unknown* | -380,000 | €0.00 | SI Trade Correction |
13:10:24 - 08-Aug-25 |
| Unknown* | 380,000 | €0.00 | SI Trade |
13:09:33 - 08-Aug-25 |
| Unknown* | 380,000 | €9.472 | SI Trade |
13:09:33 - 08-Aug-25 |
| Unknown* | 1,798 | €9.4957 | SI Trade |
11:43:02 - 08-Aug-25 |
| Unknown* | -1,798 | €9.4957 | Correction OTC Trade |
11:43:02 - 08-Aug-25 |
| Unknown* | 1,798 | €9.4957 | OTC Trade |
11:43:02 - 08-Aug-25 |
| Unknown* | 100,000 | €9.484 | OTC Trade |
08:17:48 - 07-Aug-25 |
| Unknown* | 60,000 | €9.4935 | SI Trade |
13:51:59 - 06-Aug-25 |
| Unknown* | 60,000 | €0.00 | SI Trade |
13:51:59 - 06-Aug-25 |
| Unknown* | 40,066 | €9.4992 | SI Trade |
14:42:05 - 04-Aug-25 |
| Unknown* | 40,066 | €9.4898 | SI Trade |
13:26:16 - 04-Aug-25 |
| Unknown* | 200,000 | €9.4992 | SI Trade |
13:26:16 - 04-Aug-25 |
| Unknown* | -40,066 | €9.4992 | SI Trade Correction |
13:26:16 - 04-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:26:16 - 04-Aug-25 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
13:26:16 - 04-Aug-25 |
| Unknown* | 200,000 | €9.4992 | SI Trade |
13:24:20 - 04-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:24:20 - 04-Aug-25 |
| Unknown* | 14,603 | €9.445 | OTC Trade |
11:39:00 - 01-Aug-25 |
| Unknown* | 14,603 | €9.445 | SI Trade |
11:39:00 - 01-Aug-25 |
| Unknown* | -14,603 | €9.445 | Correction OTC Trade |
11:39:00 - 01-Aug-25 |
| Unknown* | 700,000 | €9.4658 | SI Trade |
13:21:37 - 31-Jul-25 |
| Unknown* | -700,000 | €0.00 | SI Trade Correction |
13:21:37 - 31-Jul-25 |
| Unknown* | 700,000 | €0.00 | SI Trade |
13:19:19 - 31-Jul-25 |
| Unknown* | 700,000 | €9.4658 | SI Trade |
13:19:19 - 31-Jul-25 |
| Unknown* | 15,900 | €9.4536 | OTC Trade |
16:57:34 - 30-Jul-25 |
| Unknown* | 34,200 | €0.00 | SI Trade |
15:29:28 - 30-Jul-25 |
| Unknown* | 700,000 | €9.4536 | OTC Trade |
13:21:37 - 30-Jul-25 |
| Unknown* | 3,132 | €9.4582 | OTC Trade |
15:24:41 - 29-Jul-25 |
| Unknown* | 3,132 | €9.4582 | OTC Trade |
15:24:41 - 29-Jul-25 |
| Unknown* | 119,399 | €9.454 | SI Trade |
14:01:13 - 29-Jul-25 |
| Unknown* | 178,408 | €9.454 | SI Trade |
14:01:13 - 29-Jul-25 |
| Unknown* | -119,399 | €0.00 | SI Trade Correction |
14:01:13 - 29-Jul-25 |
| Unknown* | -178,408 | €0.00 | SI Trade Correction |
14:01:13 - 29-Jul-25 |
| Unknown* | 119,399 | €0.00 | SI Trade |
14:01:13 - 29-Jul-25 |
| Unknown* | 178,408 | €0.00 | SI Trade |
14:01:13 - 29-Jul-25 |
| Unknown* | 34,200 | €9.4536 | SI Trade |
16:23:27 - 28-Jul-25 |
| Unknown* | -34,200 | €9.4589 | SI Trade Correction |
16:23:27 - 28-Jul-25 |
| Unknown* | 1,740 | €9.4589 | OTC Trade |
16:23:27 - 28-Jul-25 |
| Unknown* | 2,039 | €9.4622 | OTC Trade |
15:25:28 - 28-Jul-25 |
| Unknown* | 285,000 | €9.4627 | SI Trade |
14:17:14 - 28-Jul-25 |
| Unknown* | 285,000 | €0.00 | SI Trade |
14:17:14 - 28-Jul-25 |
| Unknown* | 11,214 | €9.4698 | SI Trade |
08:11:07 - 24-Jul-25 |
| Unknown* | 30,476 | €0.00 | SI Trade |
13:41:05 - 23-Jul-25 |
| Unknown* | 30,476 | €9.5165 | SI Trade |
14:00:49 - 21-Jul-25 |
| Unknown* | -30,476 | €9.4959 | SI Trade Correction |
14:00:49 - 21-Jul-25 |
| Unknown* | 54,302 | €9.4959 | SI Trade |
14:00:49 - 21-Jul-25 |
| Unknown* | 54,302 | €0.00 | SI Trade |
14:00:49 - 21-Jul-25 |
| Unknown* | 1,650,000 | €9.4542 | SI Trade |
14:38:10 - 17-Jul-25 |
| Unknown* | -1,650,000 | €0.00 | SI Trade Correction |
14:38:10 - 17-Jul-25 |
| Unknown* | 1,650,000 | €9.4542 | SI Trade |
14:36:06 - 17-Jul-25 |
| Unknown* | 44,905 | €0.00 | SI Trade |
14:01:23 - 17-Jul-25 |
| Unknown* | 54,316 | €9.443 | SI Trade |
14:39:03 - 16-Jul-25 |
| Unknown* | 54,316 | €0.00 | SI Trade |
14:39:03 - 16-Jul-25 |
| Unknown* | 1,650,000 | €9.443 | SI Trade |
14:38:10 - 16-Jul-25 |
| Unknown* | 1,650,000 | €9.443 | SI Trade |
14:36:06 - 16-Jul-25 |
| Unknown* | 44,905 | €9.4462 | SI Trade |
14:01:23 - 16-Jul-25 |
| Unknown* | -44,905 | €9.443 | SI Trade Correction |
14:01:23 - 16-Jul-25 |
| Unknown* | 3,015 | €9.4182 | OTC Trade |
15:52:39 - 14-Jul-25 |
| Unknown* | 40,700 | €9.4355 | OTC Trade |
16:36:42 - 11-Jul-25 |
| Unknown* | 492 | €9.4282 | OTC Trade |
11:27:55 - 11-Jul-25 |
| Unknown* | 21,114 | €9.4353 | OTC Trade |
16:56:16 - 10-Jul-25 |
| Unknown* | 1,824 | €9.4651 | OTC Trade |
08:05:31 - 10-Jul-25 |
| Unknown* | 1,350,000 | €9.4558 | SI Trade |
14:41:20 - 09-Jul-25 |
| Unknown* | -1,350,000 | €0.00 | SI Trade Correction |
14:41:20 - 09-Jul-25 |
| Unknown* | 1,350,000 | €0.00 | SI Trade |
14:41:20 - 09-Jul-25 |
| Unknown* | 1,350,000 | €9.4558 | SI Trade |
14:37:56 - 09-Jul-25 |
| Unknown* | 1,350,000 | €0.00 | SI Trade |
14:37:56 - 09-Jul-25 |
| Unknown* | 64,795 | €9.4562 | SI Trade |
10:09:16 - 09-Jul-25 |
| Unknown* | 1,800 | €9.4772 | OTC Trade |
15:01:24 - 07-Jul-25 |
| Unknown* | 3,735 | €9.4832 | OTC Trade |
13:45:20 - 07-Jul-25 |
| Unknown* | 300,000 | €9.4953 | SI Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | -300,000 | €0.00 | SI Trade Correction |
14:51:09 - 03-Jul-25 |
| Unknown* | 300,000 | €9.4953 | SI Trade |
14:49:51 - 03-Jul-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:49:51 - 03-Jul-25 |
| Unknown* | 300,000 | €9.493 | OTC Trade |
14:51:09 - 02-Jul-25 |
| Unknown* | 3,978 | €9.493 | OTC Trade |
12:03:05 - 02-Jul-25 |
| Unknown* | 18,181 | €0.00 | SI Trade |
11:01:48 - 30-Jun-25 |
| Unknown* | 18,181 | €9.4898 | SI Trade |
13:12:41 - 27-Jun-25 |
| Unknown* | -18,181 | €9.4812 | SI Trade Correction |
13:12:41 - 27-Jun-25 |
| Unknown* | 44,352 | €9.4812 | SI Trade |
13:12:41 - 27-Jun-25 |
| Unknown* | 16,599 | €9.4914 | OTC Trade |
14:58:26 - 24-Jun-25 |
| Unknown* | 290,147 | €0.00 | SI Trade |
14:07:21 - 24-Jun-25 |
| Unknown* | 290,147 | €9.5073 | SI Trade |
14:07:21 - 24-Jun-25 |
| Unknown* | 551 | €9.4937 | OTC Trade |
12:19:58 - 24-Jun-25 |
| Unknown* | 21,539 | €9.5019 | SI Trade |
16:49:14 - 20-Jun-25 |
| Unknown* | 1,240 | €9.4946 | OTC Trade |
10:20:08 - 20-Jun-25 |
| Unknown* | 3,077 | €9.4942 | OTC Trade |
10:18:15 - 20-Jun-25 |
| Unknown* | 2,105 | €9.4948 | OTC Trade |
10:06:08 - 20-Jun-25 |
| Unknown* | 2,939 | €9.4967 | OTC Trade |
10:01:16 - 20-Jun-25 |
| Unknown* | 1,226 | €9.5192 | OTC Trade |
08:08:28 - 20-Jun-25 |
| Unknown* | 21,539 | €0.00 | SI Trade |
15:32:28 - 19-Jun-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:43:59 - 18-Jun-25 |
| Unknown* | 100,000 | €9.5148 | SI Trade |
14:43:59 - 18-Jun-25 |
| Unknown* | 21,539 | €9.4943 | SI Trade |
08:57:50 - 18-Jun-25 |
| Unknown* | -21,539 | €9.5148 | SI Trade Correction |
08:57:50 - 18-Jun-25 |
| Unknown* | 14,074,994 | €9.5148 | SI Trade |
08:57:50 - 18-Jun-25 |
| Unknown* | 14,074,995 | €9.4952 | SI Trade |
13:20:55 - 17-Jun-25 |
| Unknown* | 85,000 | €0.00 | SI Trade |
14:21:35 - 16-Jun-25 |
| Unknown* | 85,000 | €9.5051 | SI Trade |
14:21:35 - 16-Jun-25 |
| Unknown* | 200,000 | €9.4938 | SI Trade |
14:00:24 - 13-Jun-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:00:24 - 13-Jun-25 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
14:00:24 - 13-Jun-25 |
| Unknown* | 200,000 | €9.4938 | SI Trade |
13:58:58 - 13-Jun-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:58:58 - 13-Jun-25 |
| Unknown* | 56,703 | €9.5031 | SI Trade |
16:51:46 - 11-Jun-25 |
| Unknown* | 56,703 | €0.00 | SI Trade |
15:58:27 - 10-Jun-25 |