| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €9.5454 | SI Trade |
09:33:59 - 31-Oct-25 |
| Unknown* | 3,948 | €9.5497 | SI Trade |
14:56:04 - 30-Oct-25 |
| Unknown* | 262 | €9.5414 | SI Trade |
09:49:26 - 30-Oct-25 |
| Unknown* | 1,502 | €9.5497 | SI Trade |
09:42:16 - 29-Oct-25 |
| Unknown* | 277 | €9.5498 | SI Trade |
16:06:12 - 28-Oct-25 |
| Unknown* | 367 | €9.5352 | SI Trade |
10:24:06 - 27-Oct-25 |
| Unknown* | 300,000 | €9.548 | OTC Trade |
14:11:53 - 24-Oct-25 |
| Unknown* | 300,000 | €9.5334 | SI Trade |
14:11:53 - 24-Oct-25 |
| Unknown* | -300,000 | €0.00 | SI Trade Correction |
14:11:53 - 24-Oct-25 |
| Unknown* | 139,703 | €9.5331 | SI Trade |
12:48:34 - 24-Oct-25 |
| Unknown* | 218,649 | €9.5359 | SI Trade |
10:32:15 - 24-Oct-25 |
| Unknown* | -218,649 | €9.548 | SI Trade Correction |
10:32:15 - 24-Oct-25 |
| Unknown* | 218,649 | €0.00 | SI Trade |
10:32:15 - 24-Oct-25 |
| Unknown* | 3,210 | €9.548 | SI Trade |
08:47:59 - 24-Oct-25 |
| Unknown* | -3,210 | €9.548 | Correction OTC Trade |
08:47:59 - 24-Oct-25 |
| Unknown* | 3,210 | €9.548 | OTC Trade |
08:47:59 - 24-Oct-25 |
| Unknown* | 2,100 | €9.569 | SI Trade |
08:18:51 - 24-Oct-25 |
| Unknown* | -2,100 | €9.569 | Correction OTC Trade |
08:18:51 - 24-Oct-25 |
| Unknown* | 2,100 | €9.569 | OTC Trade |
08:18:51 - 24-Oct-25 |
| Unknown* | 109,854 | €9.5706 | SI Trade |
13:35:53 - 23-Oct-25 |
| Unknown* | 109,854 | €0.00 | SI Trade |
13:35:53 - 23-Oct-25 |
| Unknown* | -109,854 | €9.569 | SI Trade Correction |
11:19:38 - 23-Oct-25 |
| Unknown* | 4,619 | €9.569 | SI Trade |
11:19:38 - 23-Oct-25 |
| Unknown* | 104,070 | €9.5665 | SI Trade |
11:16:09 - 23-Oct-25 |
| Unknown* | 2,689 | €9.5679 | OTC Trade |
10:46:24 - 23-Oct-25 |
| Unknown* | -210,000 | €9.569 | SI Trade Correction |
10:29:39 - 23-Oct-25 |
| Unknown* | 210,000 | €0.00 | SI Trade |
10:29:39 - 23-Oct-25 |
| Unknown* | 210,000 | €9.5706 | SI Trade |
10:29:39 - 23-Oct-25 |
| Unknown* | 3,190 | €9.5703 | SI Trade |
09:38:56 - 23-Oct-25 |
| Unknown* | 780 | €9.5762 | SI Trade |
08:12:43 - 23-Oct-25 |
| Unknown* | 1,280 | €9.577 | OTC Trade |
09:22:11 - 22-Oct-25 |
| Unknown* | 1,280 | €9.577 | SI Trade |
09:22:11 - 22-Oct-25 |
| Unknown* | 2,400 | €9.5825 | OTC Trade |
16:34:56 - 21-Oct-25 |
| Unknown* | 420 | €9.5534 | SI Trade |
09:27:21 - 20-Oct-25 |
| Unknown* | 91 | €9.5599 | SI Trade |
08:54:19 - 20-Oct-25 |
| Unknown* | 2,000 | €9.5593 | OTC Trade |
08:05:24 - 20-Oct-25 |
| Unknown* | 360 | €9.5822 | SI Trade |
10:32:38 - 17-Oct-25 |
| Unknown* | 187 | €9.5882 | SI Trade |
09:04:14 - 17-Oct-25 |
| Unknown* | 3,512 | €9.5937 | OTC Trade |
08:07:20 - 17-Oct-25 |
| Unknown* | 280,000 | €9.5709 | SI Trade |
14:41:02 - 16-Oct-25 |
| Unknown* | -280,000 | €0.00 | SI Trade Correction |
14:41:02 - 16-Oct-25 |
| Unknown* | 280,000 | €0.00 | SI Trade |
14:41:02 - 16-Oct-25 |
| Unknown* | 162 | €9.5578 | SI Trade |
10:06:00 - 15-Oct-25 |
| Unknown* | 2,902 | €9.5565 | SI Trade |
09:00:37 - 15-Oct-25 |
| Unknown* | 547 | €9.555 | OTC Trade |
08:04:53 - 15-Oct-25 |
| Unknown* | 1,175 | €9.5559 | OTC Trade |
08:04:53 - 15-Oct-25 |
| Unknown* | 22,676 | €9.5419 | SI Trade |
17:03:54 - 14-Oct-25 |
| Unknown* | 150,000 | €9.5419 | SI Trade |
14:06:49 - 14-Oct-25 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:06:49 - 14-Oct-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:06:49 - 14-Oct-25 |
| Unknown* | 114,697 | €0.00 | SI Trade |
09:33:50 - 14-Oct-25 |
| Unknown* | 22,676 | €0.00 | SI Trade |
15:49:32 - 13-Oct-25 |
| Unknown* | 22,676 | €0.00 | SI Trade |
15:49:32 - 13-Oct-25 |
| Unknown* | 22,676 | €9.5238 | SI Trade |
15:16:53 - 13-Oct-25 |
| Unknown* | -22,676 | €9.5205 | SI Trade Correction |
15:16:53 - 13-Oct-25 |
| Unknown* | -22,676 | €9.5205 | SI Trade Correction |
15:16:53 - 13-Oct-25 |
| Unknown* | 306 | €9.5205 | SI Trade |
15:16:53 - 13-Oct-25 |
| Unknown* | 6,245 | €9.5144 | OTC Trade |
11:01:40 - 13-Oct-25 |
| Unknown* | 114,697 | €9.5416 | SI Trade |
09:33:50 - 13-Oct-25 |
| Unknown* | -114,697 | €9.5238 | SI Trade Correction |
09:33:50 - 13-Oct-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:03:39 - 08-Oct-25 |
| Unknown* | 10,818 | €9.478 | OTC Trade |
10:55:21 - 08-Oct-25 |
| Unknown* | 665 | €9.4881 | OTC Trade |
16:24:03 - 07-Oct-25 |
| Unknown* | 3,233 | €9.4538 | OTC Trade |
15:27:14 - 07-Oct-25 |
| Unknown* | 2,400 | €9.4515 | OTC Trade |
15:18:58 - 07-Oct-25 |
| Unknown* | 300,000 | €9.4552 | SI Trade |
14:11:43 - 07-Oct-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:11:43 - 07-Oct-25 |
| Unknown* | 2,417 | €9.4608 | OTC Trade |
17:12:16 - 06-Oct-25 |
| Unknown* | 7,601 | €9.4559 | OTC Trade |
14:28:47 - 06-Oct-25 |
| Unknown* | 12,000 | €9.4553 | OTC Trade |
14:17:44 - 06-Oct-25 |
| Unknown* | 20,000 | €9.4498 | OTC Trade |
13:38:33 - 06-Oct-25 |
| Unknown* | 143,300 | €9.47259 | OTC Trade |
10:40:24 - 02-Oct-25 |
| Unknown* | 250,000 | €9.4619 | SI Trade |
14:10:55 - 29-Sep-25 |
| Unknown* | 250,000 | €0.00 | SI Trade |
14:10:55 - 29-Sep-25 |
| Unknown* | -250,000 | €0.00 | SI Trade Correction |
14:10:55 - 29-Sep-25 |
| Unknown* | 186,978 | €9.4353 | OTC Trade |
14:45:09 - 26-Sep-25 |
| Unknown* | 3,559 | €9.4218 | OTC Trade |
08:07:40 - 26-Sep-25 |
| Unknown* | 23,698 | €9.44 | OTC Trade |
09:59:20 - 25-Sep-25 |
| Unknown* | 23,698 | €9.44 | SI Trade |
09:59:20 - 25-Sep-25 |
| Unknown* | 5,406 | €9.4346 | OTC Trade |
15:25:46 - 24-Sep-25 |
| Unknown* | 231,376 | €9.4451 | OTC Trade |
17:12:15 - 19-Sep-25 |
| Unknown* | 550,000 | €9.4539 | SI Trade |
14:43:55 - 18-Sep-25 |
| Unknown* | 550,000 | €0.00 | SI Trade |
14:43:55 - 18-Sep-25 |
| Unknown* | 37,486 | €9.4491 | SI Trade |
09:57:28 - 18-Sep-25 |
| Unknown* | -37,486 | €0.00 | SI Trade Correction |
09:57:28 - 18-Sep-25 |
| Unknown* | 37,486 | €0.00 | SI Trade |
09:57:28 - 18-Sep-25 |
| Unknown* | 660,000 | €0.00 | SI Trade |
14:28:49 - 15-Sep-25 |
| Unknown* | 660,000 | €9.4665 | SI Trade |
14:28:49 - 15-Sep-25 |
| Unknown* | -660,000 | €0.00 | SI Trade Correction |
14:28:49 - 15-Sep-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:38:36 - 12-Sep-25 |
| Unknown* | 3,019 | €9.4687 | OTC Trade |
11:07:49 - 12-Sep-25 |
| Unknown* | 2,115 | €9.4758 | OTC Trade |
09:22:41 - 12-Sep-25 |
| Unknown* | 150,000 | €9.468 | Negotiated Trade OTC Trade |
15:45:19 - 11-Sep-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:49:50 - 11-Sep-25 |
| Unknown* | 150,000 | €9.4808 | SI Trade |
14:49:50 - 11-Sep-25 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:49:50 - 11-Sep-25 |
| Unknown* | 4,560 | €9.468 | Negotiated Trade OTC Trade |
14:36:01 - 11-Sep-25 |
| Unknown* | 4,560 | €9.468 | SI Trade Negotiated Trade |
14:36:01 - 11-Sep-25 |
| Unknown* | 1,774 | €9.4776 | OTC Trade |
09:44:24 - 11-Sep-25 |
| Unknown* | 192,306 | €0.00 | SI Trade |
15:57:37 - 10-Sep-25 |
| Unknown* | 23,619 | €0.00 | SI Trade |
15:57:37 - 10-Sep-25 |
| Unknown* | 192,306 | €9.4789 | SI Trade |
14:49:58 - 09-Sep-25 |
| Unknown* | 23,619 | €9.4789 | SI Trade |
14:49:58 - 09-Sep-25 |
| Unknown* | -192,306 | €9.4677 | SI Trade Correction |
14:49:58 - 09-Sep-25 |
| Unknown* | -23,619 | €9.4677 | SI Trade Correction |
14:49:58 - 09-Sep-25 |
| Unknown* | 600,000 | €9.4677 | SI Trade |
14:49:58 - 09-Sep-25 |
| Unknown* | -600,000 | €0.00 | SI Trade Correction |
14:49:58 - 09-Sep-25 |
| Unknown* | 28,068 | €9.4776 | OTC Trade |
14:46:01 - 08-Sep-25 |
| Unknown* | 12,871 | €9.4776 | OTC Trade |
14:46:01 - 08-Sep-25 |
| Unknown* | 17,495 | €9.4401 | OTC Trade |
11:39:43 - 05-Sep-25 |
| Unknown* | 566 | €9.4371 | OTC Trade |
09:24:42 - 05-Sep-25 |
| Unknown* | 320 | €9.4425 | OTC Trade |
08:06:10 - 05-Sep-25 |
| Unknown* | 400,000 | €9.4261 | SI Trade |
17:06:20 - 04-Sep-25 |
| Unknown* | -400,000 | €0.00 | SI Trade Correction |
17:06:20 - 04-Sep-25 |
| Unknown* | 400,000 | €0.00 | SI Trade |
17:06:20 - 04-Sep-25 |
| Unknown* | 550 | €9.4318 | OTC Trade |
12:17:43 - 04-Sep-25 |
| Unknown* | 2,852 | €9.4148 | OTC Trade |
08:06:38 - 04-Sep-25 |
| Unknown* | 3,300,000 | €9.4044 | SI Trade |
15:47:03 - 03-Sep-25 |
| Unknown* | -3,300,000 | €0.00 | SI Trade Correction |
15:47:03 - 03-Sep-25 |
| Unknown* | 3,300,000 | €9.4044 | SI Trade |
14:08:21 - 03-Sep-25 |
| Unknown* | 283,777 | €9.4043 | SI Trade |
13:36:47 - 03-Sep-25 |
| Unknown* | 283,777 | €0.00 | SI Trade |
13:36:47 - 03-Sep-25 |
| Unknown* | -283,777 | €0.00 | SI Trade Correction |
13:36:47 - 03-Sep-25 |
| Unknown* | 567,794 | €0.00 | SI Trade |
13:35:29 - 03-Sep-25 |
| Unknown* | 567,794 | €9.4043 | SI Trade |
13:35:29 - 03-Sep-25 |
| Unknown* | -567,794 | €0.00 | SI Trade Correction |
13:35:29 - 03-Sep-25 |
| Unknown* | 3,300,000 | €9.3775 | SI Trade |
15:47:03 - 02-Sep-25 |
| Unknown* | 400,000 | €0.00 | SI Trade |
14:06:11 - 02-Sep-25 |
| Unknown* | 400,000 | €9.3775 | SI Trade |
14:06:11 - 02-Sep-25 |
| Unknown* | -400,000 | €0.00 | SI Trade Correction |
14:06:11 - 02-Sep-25 |
| Unknown* | 400,000 | €0.00 | SI Trade |
14:02:58 - 02-Sep-25 |
| Unknown* | 400,000 | €9.3775 | SI Trade |
14:02:58 - 02-Sep-25 |
| Unknown* | 95,000 | €9.4034 | SI Trade |
14:20:04 - 01-Sep-25 |
| Unknown* | 450,000 | €9.4034 | SI Trade |
14:18:44 - 01-Sep-25 |
| Unknown* | 450,000 | €0.00 | SI Trade |
14:18:44 - 01-Sep-25 |
| Unknown* | -450,000 | €0.00 | SI Trade Correction |
14:18:44 - 01-Sep-25 |
| Unknown* | 450,000 | €0.00 | SI Trade |
14:17:37 - 01-Sep-25 |
| Unknown* | 450,000 | €9.4034 | SI Trade |
14:17:37 - 01-Sep-25 |
| Unknown* | 200,000 | €9.4226 | SI Trade |
15:08:56 - 29-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
15:08:56 - 29-Aug-25 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
15:08:56 - 29-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
15:08:04 - 29-Aug-25 |
| Unknown* | 80,000 | €9.4282 | SI Trade |
14:41:28 - 27-Aug-25 |
| Unknown* | 200,000 | €9.4282 | SI Trade |
14:39:46 - 27-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:39:46 - 27-Aug-25 |
| Unknown* | 2,029 | €9.4093 | OTC Trade |
08:07:21 - 26-Aug-25 |
| Unknown* | 200,000 | €9.4459 | SI Trade |
13:29:12 - 20-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:29:12 - 20-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:27:25 - 20-Aug-25 |
| Unknown* | 4,600 | €9.4303 | OTC Trade |
15:00:50 - 19-Aug-25 |
| Unknown* | 4,600 | €9.4303 | SI Trade |
15:00:50 - 19-Aug-25 |
| Unknown* | -4,600 | €9.4303 | Correction OTC Trade |
15:00:50 - 19-Aug-25 |
| Unknown* | 80,000 | €9.4303 | SI Trade |
14:41:28 - 19-Aug-25 |
| Unknown* | 200,000 | €9.4303 | SI Trade |
14:40:43 - 19-Aug-25 |
| Unknown* | 65,000 | €9.4158 | SI Trade |
13:20:19 - 18-Aug-25 |
| Unknown* | 65,000 | €0.00 | SI Trade |
13:20:19 - 18-Aug-25 |
| Unknown* | 437,648 | €9.4157 | SI Trade |
12:29:43 - 18-Aug-25 |
| Unknown* | 3,930 | €9.4371 | SI Trade |
10:05:31 - 18-Aug-25 |
| Unknown* | -3,930 | €9.4371 | Correction OTC Trade |
10:05:31 - 18-Aug-25 |
| Unknown* | 3,930 | €9.4371 | OTC Trade |
10:05:31 - 18-Aug-25 |
| Unknown* | 7,899 | €9.434 | SI Trade |
11:13:51 - 15-Aug-25 |
| Unknown* | -7,899 | €9.434 | Correction OTC Trade |
11:13:51 - 15-Aug-25 |
| Unknown* | 7,899 | €9.434 | OTC Trade |
11:13:51 - 15-Aug-25 |
| Unknown* | 8,612 | €9.4642 | OTC Trade |
13:36:45 - 13-Aug-25 |
| Unknown* | -8,612 | €9.4642 | Correction OTC Trade |
13:36:45 - 13-Aug-25 |
| Unknown* | 16,110 | €9.4656 | OTC Trade |
13:36:45 - 13-Aug-25 |
| Unknown* | 175,000 | €0.00 | SI Trade |
14:27:13 - 11-Aug-25 |
| Unknown* | 175,000 | €9.4648 | SI Trade |
14:27:13 - 11-Aug-25 |
| Unknown* | 10,000 | €9.4688 | OTC Trade |
12:48:23 - 11-Aug-25 |
| Unknown* | 34,416 | €9.4698 | SI Trade |
15:10:12 - 08-Aug-25 |
| Unknown* | -34,416 | €9.4698 | Correction OTC Trade |
15:10:12 - 08-Aug-25 |
| Unknown* | 34,416 | €9.4698 | OTC Trade |
15:10:12 - 08-Aug-25 |
| Unknown* | 2,212 | €9.4793 | SI Trade |
14:17:40 - 08-Aug-25 |
| Unknown* | -2,212 | €9.4793 | Correction OTC Trade |
14:17:40 - 08-Aug-25 |
| Unknown* | 2,212 | €9.4793 | OTC Trade |
14:17:40 - 08-Aug-25 |
| Unknown* | 12,495 | €9.4796 | SI Trade |
14:14:30 - 08-Aug-25 |
| Unknown* | 12,495 | €9.4796 | OTC Trade |
14:14:30 - 08-Aug-25 |
| Unknown* | -12,495 | €9.4796 | Correction OTC Trade |
14:14:30 - 08-Aug-25 |
| Unknown* | 380,000 | €9.4957 | OTC Trade |
13:10:24 - 08-Aug-25 |
| Unknown* | 380,000 | €9.472 | SI Trade |
13:10:24 - 08-Aug-25 |
| Unknown* | -380,000 | €0.00 | SI Trade Correction |
13:10:24 - 08-Aug-25 |
| Unknown* | 380,000 | €0.00 | SI Trade |
13:09:33 - 08-Aug-25 |
| Unknown* | 380,000 | €9.472 | SI Trade |
13:09:33 - 08-Aug-25 |
| Unknown* | 1,798 | €9.4957 | SI Trade |
11:43:02 - 08-Aug-25 |
| Unknown* | -1,798 | €9.4957 | Correction OTC Trade |
11:43:02 - 08-Aug-25 |
| Unknown* | 1,798 | €9.4957 | OTC Trade |
11:43:02 - 08-Aug-25 |
| Unknown* | 100,000 | €9.484 | OTC Trade |
08:17:48 - 07-Aug-25 |
| Unknown* | 60,000 | €9.4935 | SI Trade |
13:51:59 - 06-Aug-25 |
| Unknown* | 60,000 | €0.00 | SI Trade |
13:51:59 - 06-Aug-25 |
| Unknown* | 40,066 | €9.4992 | SI Trade |
14:42:05 - 04-Aug-25 |
| Unknown* | 40,066 | €9.4898 | SI Trade |
13:26:16 - 04-Aug-25 |
| Unknown* | 200,000 | €9.4992 | SI Trade |
13:26:16 - 04-Aug-25 |
| Unknown* | -40,066 | €9.4992 | SI Trade Correction |
13:26:16 - 04-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:26:16 - 04-Aug-25 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
13:26:16 - 04-Aug-25 |
| Unknown* | 200,000 | €9.4992 | SI Trade |
13:24:20 - 04-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:24:20 - 04-Aug-25 |
| Unknown* | 14,603 | €9.445 | OTC Trade |
11:39:00 - 01-Aug-25 |
| Unknown* | 14,603 | €9.445 | SI Trade |
11:39:00 - 01-Aug-25 |
| Unknown* | -14,603 | €9.445 | Correction OTC Trade |
11:39:00 - 01-Aug-25 |