Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe Jpm Gbi G (0E6H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,196 €9.2377 OTC Trade
10:38:30 - 14-Mar-25
Unknown* 1,085 €9.2336 OTC Trade
10:01:55 - 14-Mar-25
Unknown* 3,000 €9.2438 OTC Trade
08:08:58 - 14-Mar-25
Unknown* 4,600,000 €9.2456 SI Trade
14:19:10 - 13-Mar-25
Unknown* 4,600,000 €0.00 SI Trade
14:19:10 - 13-Mar-25
Unknown* 192,100 €9.2456 SI Trade
14:19:09 - 13-Mar-25
Unknown* 192,100 €0.00 SI Trade
14:19:09 - 13-Mar-25
Unknown* 2,156 €9.2271 OTC Trade
11:27:06 - 13-Mar-25
Unknown* 16,615 €9.2383 SI Trade
16:12:53 - 12-Mar-25
Unknown* 6,300 €9.2438 OTC Trade
14:57:22 - 12-Mar-25
Unknown* 58,017 €9.2349 SI Trade
13:26:46 - 12-Mar-25
Unknown* 3,042 €9.2228 OTC Trade
10:12:40 - 12-Mar-25
Unknown* 250,000 €9.2333 SI Trade
13:40:09 - 11-Mar-25
Unknown* 250,000 €0.00 SI Trade
13:40:09 - 11-Mar-25
Unknown* -250,000 €0.00 SI Trade
Correction
13:40:09 - 11-Mar-25
Unknown* 250,000 €0.00 SI Trade
13:24:37 - 11-Mar-25
Unknown* 250,000 €9.2333 SI Trade
13:24:37 - 11-Mar-25
Unknown* 3,909 €9.2506 OTC Trade
08:07:57 - 11-Mar-25
Unknown* 210,824 €0.00 SI Trade
14:44:06 - 10-Mar-25
Unknown* 210,824 €9.2631 SI Trade
14:44:06 - 10-Mar-25
Unknown* 46,236 €9.2502 SI Trade
16:46:41 - 07-Mar-25
Unknown* 850,000 €0.00 SI Trade
14:08:46 - 07-Mar-25
Unknown* 850,000 €9.2541 SI Trade
14:08:46 - 07-Mar-25
Unknown* -850,000 €0.00 SI Trade
Correction
14:08:46 - 07-Mar-25
Unknown* 850,000 €0.00 SI Trade
13:50:05 - 07-Mar-25
Unknown* 850,000 €9.2541 SI Trade
13:50:05 - 07-Mar-25
Unknown* 48,466 €9.2349 SI Trade
16:48:40 - 06-Mar-25
Unknown* 46,236 €9.2391 SI Trade
14:40:15 - 06-Mar-25
Unknown* -46,236 €0.00 SI Trade
Correction
14:40:15 - 06-Mar-25
Unknown* 46,236 €0.00 SI Trade
14:40:15 - 06-Mar-25
Unknown* 315,000 €9.2229 SI Trade
14:12:35 - 06-Mar-25
Unknown* 315,000 €0.00 SI Trade
14:12:35 - 06-Mar-25
Unknown* 95,000 €9.2229 SI Trade
13:21:25 - 06-Mar-25
Unknown* 95,000 €0.00 SI Trade
13:21:25 - 06-Mar-25
Unknown* 48,466 €9.2818 SI Trade
15:53:37 - 05-Mar-25
Unknown* -48,466 €0.00 SI Trade
Correction
15:53:37 - 05-Mar-25
Unknown* 48,466 €0.00 SI Trade
15:53:37 - 05-Mar-25
Unknown* 262 €9.3312 OTC Trade
08:06:08 - 05-Mar-25
Unknown* 82,827 €9.4335 SI Trade
16:43:36 - 04-Mar-25
Unknown* 80,000 €9.4327 SI Trade
14:07:15 - 04-Mar-25
Unknown* 80,000 €0.00 SI Trade
14:07:15 - 04-Mar-25
Unknown* 82,827 €9.4421 SI Trade
15:46:38 - 03-Mar-25
Unknown* -82,827 €0.00 SI Trade
Correction
15:46:38 - 03-Mar-25
Unknown* 82,827 €0.00 SI Trade
15:46:38 - 03-Mar-25
Unknown* 1,760 €9.4922 OTC Trade
11:07:46 - 28-Feb-25
Unknown* 90,583 €9.4803 SI Trade
16:41:46 - 27-Feb-25
Unknown* 3,024 €9.4788 SI Trade
14:58:55 - 27-Feb-25
Unknown* 200,000 €9.478 SI Trade
13:36:37 - 27-Feb-25
Unknown* 200,000 €0.00 SI Trade
13:36:37 - 27-Feb-25
Unknown* -200,000 €0.00 SI Trade
Correction
13:36:37 - 27-Feb-25
Unknown* 200,000 €9.478 SI Trade
13:25:47 - 27-Feb-25
Unknown* 200,000 €0.00 SI Trade
13:25:47 - 27-Feb-25
Unknown* 90,000 €9.478 SI Trade
13:25:45 - 27-Feb-25
Unknown* 90,000 €0.00 SI Trade
13:25:45 - 27-Feb-25
FTSE 100 Latest
Value8,594.42
Change51.86