| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | €0.00 | SI Trade |
12:57:28 - 06-Jan-26 |
| Unknown* | 9,775 | €9.4787 | SI Trade |
10:12:31 - 06-Jan-26 |
| Unknown* | 460,000 | €0.00 | OTC Trade |
07:59:27 - 06-Jan-26 |
| Unknown* | 460,000 | €9.4685 | SI Trade |
14:11:47 - 05-Jan-26 |
| Unknown* | -460,000 | €0.00 | SI Trade Correction |
14:11:47 - 05-Jan-26 |
| Unknown* | 506,674 | €0.00 | SI Trade |
13:13:41 - 05-Jan-26 |
| Unknown* | 506,674 | €9.4704 | SI Trade |
13:13:41 - 05-Jan-26 |
| Unknown* | -506,674 | €0.00 | SI Trade Correction |
13:13:41 - 05-Jan-26 |
| Unknown* | 680,000 | €9.4604 | OTC Trade |
11:30:41 - 05-Jan-26 |
| Unknown* | 275,000 | €0.00 | SI Trade |
11:00:36 - 05-Jan-26 |
| Unknown* | 310,000 | €9.4704 | SI Trade |
08:43:38 - 05-Jan-26 |
| Unknown* | -310,000 | €0.00 | SI Trade Correction |
08:43:38 - 05-Jan-26 |
| Unknown* | 310,000 | €0.00 | SI Trade |
08:43:38 - 05-Jan-26 |
| Unknown* | 3,131 | €9.4632 | SI Trade |
15:40:48 - 02-Jan-26 |
| Unknown* | 680,000 | €0.00 | SI Trade |
14:25:38 - 02-Jan-26 |
| Unknown* | 460,000 | €9.4467 | SI Trade |
14:11:47 - 02-Jan-26 |
| Unknown* | 680,000 | €0.00 | OTC Trade |
13:24:49 - 02-Jan-26 |
| Unknown* | 275,000 | €0.00 | SI Trade |
13:24:48 - 02-Jan-26 |
| Unknown* | 3,670 | €9.4609 | OTC Trade |
13:16:54 - 02-Jan-26 |
| Unknown* | 460,000 | €9.4467 | OTC Trade |
13:10:35 - 02-Jan-26 |
| Unknown* | 3,740 | €9.4645 | OTC Trade |
12:16:03 - 02-Jan-26 |
| Unknown* | 3,300 | €9.4672 | OTC Trade |
12:08:56 - 02-Jan-26 |
| Unknown* | 2,400 | €9.4604 | OTC Trade |
11:13:11 - 02-Jan-26 |
| Unknown* | 6,900 | €9.4672 | OTC Trade |
10:58:07 - 02-Jan-26 |
| Unknown* | 466 | €9.481 | SI Trade |
09:40:30 - 29-Dec-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
09:29:15 - 24-Dec-25 |
| Unknown* | 21,419 | €9.4623 | SI Trade |
12:33:24 - 23-Dec-25 |
| Unknown* | -21,419 | €0.00 | SI Trade Correction |
12:33:24 - 23-Dec-25 |
| Unknown* | 21,419 | €0.00 | SI Trade |
12:33:24 - 23-Dec-25 |
| Unknown* | 60,000 | €9.4334 | OTC Trade |
16:36:41 - 22-Dec-25 |
| Unknown* | 3,110 | €9.4307 | SI Trade |
15:03:42 - 22-Dec-25 |
| Unknown* | 100,000 | €9.4334 | SI Trade |
13:53:59 - 22-Dec-25 |
| Unknown* | 58,265 | €9.441 | OTC Trade |
10:52:09 - 22-Dec-25 |
| Unknown* | 8,652 | €9.4428 | SI Trade |
10:01:44 - 22-Dec-25 |
| Unknown* | 4,774 | €9.4479 | SI Trade |
09:33:39 - 22-Dec-25 |
| Unknown* | 28,323 | €9.4431 | SI Trade |
09:17:59 - 22-Dec-25 |
| Unknown* | 508 | €9.4432 | SI Trade |
08:08:26 - 22-Dec-25 |
| Unknown* | 181,150 | €9.4436 | OTC Trade |
11:20:11 - 19-Dec-25 |
| Unknown* | 1,630 | €9.444 | SI Trade |
11:16:25 - 19-Dec-25 |
| Unknown* | 515 | €9.4502 | SI Trade |
10:34:45 - 19-Dec-25 |
| Unknown* | 2,128 | €9.4569 | SI Trade |
09:43:29 - 19-Dec-25 |
| Unknown* | 350,000 | €9.46 | SI Trade |
16:55:36 - 18-Dec-25 |
| Unknown* | 90,000 | €0.00 | SI Trade |
08:06:35 - 18-Dec-25 |
| Unknown* | 970,000 | €0.00 | OTC Trade |
08:06:34 - 18-Dec-25 |
| Unknown* | 970,000 | €0.00 | SI Trade |
14:08:45 - 17-Dec-25 |
| Unknown* | 970,000 | €9.4597 | SI Trade |
14:08:45 - 17-Dec-25 |
| Unknown* | 90,000 | €0.00 | SI Trade |
13:09:45 - 17-Dec-25 |
| Unknown* | 970,000 | €0.00 | OTC Trade |
13:07:18 - 17-Dec-25 |
| Unknown* | 1,379 | €9.4724 | SI Trade |
10:52:02 - 17-Dec-25 |
| Unknown* | 209 | €9.4735 | OTC Trade |
10:14:53 - 17-Dec-25 |
| Unknown* | 2,351 | €9.4725 | SI Trade |
10:02:35 - 17-Dec-25 |
| Unknown* | 265 | €9.4727 | SI Trade |
09:41:50 - 17-Dec-25 |
| Unknown* | 921 | €9.4683 | SI Trade |
12:52:21 - 16-Dec-25 |
| Unknown* | 7,124 | €9.4704 | SI Trade |
09:47:34 - 16-Dec-25 |
| Unknown* | 54,229 | €0.00 | SI Trade |
09:01:43 - 16-Dec-25 |
| Unknown* | 450,000 | €0.00 | OTC Trade |
09:01:11 - 16-Dec-25 |
| Unknown* | 450,000 | €9.472 | SI Trade |
14:06:52 - 15-Dec-25 |
| Unknown* | 450,000 | €9.4653 | SI Trade |
14:06:52 - 15-Dec-25 |
| Unknown* | -450,000 | €9.4704 | SI Trade Correction |
14:06:52 - 15-Dec-25 |
| Unknown* | -922 | €9.472 | SI Trade Correction |
13:49:45 - 15-Dec-25 |
| Unknown* | 922 | €9.472 | SI Trade |
13:49:45 - 15-Dec-25 |
| Unknown* | 922 | €9.4583 | SI Trade |
13:49:45 - 15-Dec-25 |
| Unknown* | 54,229 | €9.472 | SI Trade |
13:06:04 - 15-Dec-25 |
| Unknown* | 450,000 | €9.472 | OTC Trade |
13:05:57 - 15-Dec-25 |
| Unknown* | -440,000 | €9.472 | SI Trade Correction |
11:26:03 - 15-Dec-25 |
| Unknown* | 440,000 | €0.00 | SI Trade |
11:26:03 - 15-Dec-25 |
| Unknown* | 440,000 | €9.4583 | SI Trade |
11:26:03 - 15-Dec-25 |
| Unknown* | 2,832 | €9.472 | SI Trade |
10:55:08 - 15-Dec-25 |
| Unknown* | 11,602 | €9.4691 | OTC Trade |
09:31:22 - 15-Dec-25 |
| Unknown* | 25,881 | €9.449 | OTC Trade |
16:11:06 - 12-Dec-25 |
| Unknown* | 220,000 | €0.00 | OTC Trade |
09:46:14 - 12-Dec-25 |
| Unknown* | 220,000 | €9.4514 | SI Trade |
14:46:31 - 11-Dec-25 |
| Unknown* | 220,000 | €9.4632 | SI Trade |
14:46:31 - 11-Dec-25 |
| Unknown* | 220,000 | €9.4514 | OTC Trade |
13:44:55 - 11-Dec-25 |
| Unknown* | 45,000 | €9.4677 | SI Trade |
10:36:58 - 11-Dec-25 |
| Unknown* | -45,000 | €9.4514 | SI Trade Correction |
10:36:58 - 11-Dec-25 |
| Unknown* | 45,000 | €0.00 | SI Trade |
10:36:58 - 11-Dec-25 |
| Unknown* | 29 | €9.4514 | SI Trade |
09:47:07 - 11-Dec-25 |
| Unknown* | 1,100,000 | €0.00 | OTC Trade |
07:59:27 - 11-Dec-25 |
| Unknown* | 1,100,000 | €9.4369 | SI Trade |
13:56:43 - 10-Dec-25 |
| Unknown* | 1,100,000 | €9.4502 | SI Trade |
13:56:43 - 10-Dec-25 |
| Unknown* | -1,100,000 | €9.4369 | SI Trade Correction |
13:56:43 - 10-Dec-25 |
| Unknown* | 1,100,000 | €9.4369 | OTC Trade |
12:55:48 - 10-Dec-25 |
| Unknown* | 1,870,000 | €0.00 | SI Trade |
09:15:23 - 10-Dec-25 |
| Unknown* | 3,331 | €9.4369 | SI Trade |
09:09:01 - 10-Dec-25 |
| Unknown* | 2,371 | €9.4358 | OTC Trade |
08:50:57 - 10-Dec-25 |
| Unknown* | 7,150 | €9.4544 | SI Trade |
14:25:35 - 09-Dec-25 |
| Unknown* | 1,870,000 | €0.00 | SI Trade |
13:56:41 - 09-Dec-25 |
| Unknown* | 28 | €9.4547 | SI Trade |
09:19:00 - 09-Dec-25 |
| Unknown* | 920,000 | €0.00 | OTC Trade |
08:26:07 - 08-Dec-25 |
| Unknown* | 920,000 | €0.00 | SI Trade |
14:14:29 - 05-Dec-25 |
| Unknown* | 920,000 | €0.00 | OTC Trade |
13:13:49 - 05-Dec-25 |
| Unknown* | 51,394 | €9.4889 | OTC Trade |
09:27:57 - 05-Dec-25 |
| Unknown* | 240,000 | €0.00 | OTC Trade |
08:40:15 - 05-Dec-25 |
| Unknown* | 52,240 | €9.4922 | SI Trade |
16:57:05 - 04-Dec-25 |
| Unknown* | 314,900 | €9.479 | OTC Trade |
15:46:53 - 04-Dec-25 |
| Unknown* | 240,000 | €9.4912 | SI Trade |
13:47:02 - 04-Dec-25 |
| Unknown* | 240,000 | €0.00 | SI Trade |
13:47:02 - 04-Dec-25 |
| Unknown* | -240,000 | €9.4889 | SI Trade Correction |
13:47:02 - 04-Dec-25 |
| Unknown* | 240,000 | €0.00 | OTC Trade |
12:45:11 - 04-Dec-25 |
| Unknown* | 13,000 | €9.5009 | SI Trade |
10:59:42 - 04-Dec-25 |
| Unknown* | 25 | €9.5025 | SI Trade |
10:38:13 - 04-Dec-25 |
| Unknown* | 5,252 | €9.5003 | SI Trade |
10:13:38 - 03-Dec-25 |
| Unknown* | 16,800 | €9.5041 | SI Trade |
16:58:18 - 02-Dec-25 |
| Unknown* | 5,577 | €9.4994 | SI Trade |
14:54:38 - 02-Dec-25 |
| Unknown* | 60,935 | €9.4953 | SI Trade |
12:52:16 - 02-Dec-25 |
| Unknown* | -60,935 | €0.00 | SI Trade Correction |
12:52:16 - 02-Dec-25 |
| Unknown* | 60,935 | €0.00 | SI Trade |
12:52:16 - 02-Dec-25 |
| Unknown* | 1,052 | €9.5041 | SI Trade |
09:00:56 - 02-Dec-25 |
| Unknown* | 240,000 | €0.00 | SI Trade |
08:34:33 - 28-Nov-25 |
| Unknown* | 240,000 | €0.00 | SI Trade |
14:01:48 - 27-Nov-25 |
| Unknown* | 240,000 | €9.5417 | SI Trade |
14:01:48 - 27-Nov-25 |
| Unknown* | -240,000 | €9.4691 | SI Trade Correction |
14:01:48 - 27-Nov-25 |
| Unknown* | 240,000 | €0.00 | SI Trade |
13:00:54 - 27-Nov-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:26:10 - 27-Nov-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:13:30 - 26-Nov-25 |
| Unknown* | 1,500,000 | €0.00 | SI Trade |
10:23:30 - 26-Nov-25 |
| Unknown* | 3,669 | €9.5401 | SI Trade |
10:00:21 - 26-Nov-25 |
| Unknown* | 254 | €9.5428 | SI Trade |
15:20:58 - 25-Nov-25 |
| Unknown* | 1,500,000 | €0.00 | SI Trade |
14:29:06 - 25-Nov-25 |
| Unknown* | 1,500,000 | €0.00 | SI Trade |
13:27:57 - 25-Nov-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
10:18:44 - 25-Nov-25 |
| Unknown* | 26 | €9.5392 | SI Trade |
09:39:22 - 25-Nov-25 |
| Unknown* | 1,158 | €9.5374 | OTC Trade |
14:52:50 - 24-Nov-25 |
| Unknown* | 300,000 | €9.5191 | SI Trade |
14:37:03 - 24-Nov-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:37:03 - 24-Nov-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
13:35:43 - 24-Nov-25 |
| Unknown* | 20,329 | €9.5213 | SI Trade |
08:26:22 - 24-Nov-25 |
| Unknown* | 348 | €9.5178 | SI Trade |
09:21:19 - 21-Nov-25 |
| Unknown* | 500,000 | €0.00 | SI Trade |
07:32:34 - 20-Nov-25 |
| Unknown* | 2,480 | €9.5303 | OTC Trade |
14:25:08 - 19-Nov-25 |
| Unknown* | 500,000 | €0.00 | SI Trade |
13:12:01 - 19-Nov-25 |
| Unknown* | 21 | €9.517 | SI Trade |
10:54:37 - 19-Nov-25 |
| Unknown* | 39,444 | €9.5087 | SI Trade |
12:42:35 - 18-Nov-25 |
| Unknown* | -39,444 | €0.00 | SI Trade Correction |
12:42:35 - 18-Nov-25 |
| Unknown* | 39,444 | €0.00 | SI Trade |
12:42:35 - 18-Nov-25 |
| Unknown* | 2,210 | €9.5193 | SI Trade |
11:32:10 - 17-Nov-25 |
| Unknown* | 130 | €9.5172 | SI Trade |
09:36:18 - 14-Nov-25 |
| Unknown* | 340,000 | €9.5417 | SI Trade |
08:05:42 - 14-Nov-25 |
| Unknown* | 4,400 | €9.536 | OTC Trade |
15:47:28 - 13-Nov-25 |
| Unknown* | 340,000 | €0.00 | SI Trade |
14:21:45 - 13-Nov-25 |
| Unknown* | 340,000 | €9.5335 | SI Trade |
14:21:45 - 13-Nov-25 |
| Unknown* | -340,000 | €0.00 | SI Trade Correction |
14:21:45 - 13-Nov-25 |
| Unknown* | 35,000 | €9.5365 | SI Trade |
09:37:19 - 13-Nov-25 |
| Unknown* | -35,000 | €0.00 | SI Trade Correction |
09:37:19 - 13-Nov-25 |
| Unknown* | 35,000 | €0.00 | SI Trade |
09:37:19 - 13-Nov-25 |
| Unknown* | 51 | €9.5619 | SI Trade |
10:02:03 - 11-Nov-25 |
| Unknown* | 542 | €9.5376 | SI Trade |
09:59:50 - 11-Nov-25 |
| Unknown* | 2,674 | €9.5332 | OTC Trade |
15:12:28 - 10-Nov-25 |
| Unknown* | 2,254 | €9.5295 | OTC Trade |
11:18:32 - 10-Nov-25 |
| Unknown* | 3,836 | €9.5287 | OTC Trade |
11:07:01 - 10-Nov-25 |
| Unknown* | 3,760 | €9.5289 | OTC Trade |
10:51:13 - 10-Nov-25 |
| Unknown* | 13,387 | €9.5302 | OTC Trade |
10:45:26 - 10-Nov-25 |
| Unknown* | 53 | €9.5293 | SI Trade |
09:58:54 - 10-Nov-25 |
| Unknown* | 241,812 | €9.5344 | SI Trade |
08:58:26 - 10-Nov-25 |
| Unknown* | 6,310 | €9.5228 | SI Trade |
08:45:38 - 10-Nov-25 |
| Unknown* | 643,825 | €9.532 | OTC Trade |
15:20:34 - 06-Nov-25 |
| Unknown* | 525 | €9.5333 | SI Trade |
09:54:43 - 06-Nov-25 |
| Unknown* | 74,039 | €9.5264 | SI Trade |
13:08:20 - 05-Nov-25 |
| Unknown* | -74,039 | €0.00 | SI Trade Correction |
13:08:20 - 05-Nov-25 |
| Unknown* | 74,039 | €0.00 | SI Trade |
13:08:20 - 05-Nov-25 |
| Unknown* | 16 | €9.5457 | SI Trade |
09:09:49 - 05-Nov-25 |
| Unknown* | 210 | €9.5452 | SI Trade |
09:06:29 - 05-Nov-25 |
| Unknown* | 26 | €9.5441 | SI Trade |
09:43:15 - 04-Nov-25 |
| Unknown* | 300,000 | €9.5417 | SI Trade |
08:43:56 - 04-Nov-25 |
| Unknown* | 244 | €9.5537 | SI Trade |
09:09:20 - 03-Nov-25 |
| Unknown* | 38 | €9.5454 | SI Trade |
09:33:59 - 31-Oct-25 |
| Unknown* | 3,948 | €9.5497 | SI Trade |
14:56:04 - 30-Oct-25 |
| Unknown* | 262 | €9.5414 | SI Trade |
09:49:26 - 30-Oct-25 |
| Unknown* | 1,502 | €9.5497 | SI Trade |
09:42:16 - 29-Oct-25 |
| Unknown* | 277 | €9.5498 | SI Trade |
16:06:12 - 28-Oct-25 |
| Unknown* | 367 | €9.5352 | SI Trade |
10:24:06 - 27-Oct-25 |
| Unknown* | 300,000 | €9.5417 | SI Trade |
08:56:42 - 27-Oct-25 |
| Unknown* | 300,000 | €9.548 | OTC Trade |
14:11:53 - 24-Oct-25 |
| Unknown* | 300,000 | €9.5334 | SI Trade |
14:11:53 - 24-Oct-25 |
| Unknown* | -300,000 | €0.00 | SI Trade Correction |
14:11:53 - 24-Oct-25 |
| Unknown* | 139,703 | €9.5331 | SI Trade |
12:48:34 - 24-Oct-25 |
| Unknown* | 218,649 | €9.5359 | SI Trade |
10:32:15 - 24-Oct-25 |
| Unknown* | -218,649 | €9.548 | SI Trade Correction |
10:32:15 - 24-Oct-25 |
| Unknown* | 218,649 | €0.00 | SI Trade |
10:32:15 - 24-Oct-25 |
| Unknown* | 3,210 | €9.548 | SI Trade |
08:47:59 - 24-Oct-25 |
| Unknown* | -3,210 | €9.548 | Correction OTC Trade |
08:47:59 - 24-Oct-25 |
| Unknown* | 3,210 | €9.548 | OTC Trade |
08:47:59 - 24-Oct-25 |
| Unknown* | 2,100 | €9.569 | SI Trade |
08:18:51 - 24-Oct-25 |
| Unknown* | -2,100 | €9.569 | Correction OTC Trade |
08:18:51 - 24-Oct-25 |
| Unknown* | 2,100 | €9.569 | OTC Trade |
08:18:51 - 24-Oct-25 |
| Unknown* | 109,854 | €9.5706 | SI Trade |
13:35:53 - 23-Oct-25 |
| Unknown* | 109,854 | €0.00 | SI Trade |
13:35:53 - 23-Oct-25 |
| Unknown* | -109,854 | €9.569 | SI Trade Correction |
11:19:38 - 23-Oct-25 |
| Unknown* | 4,619 | €9.569 | SI Trade |
11:19:38 - 23-Oct-25 |
| Unknown* | 104,070 | €9.5665 | SI Trade |
11:16:09 - 23-Oct-25 |
| Unknown* | 2,689 | €9.5679 | OTC Trade |
10:46:24 - 23-Oct-25 |
| Unknown* | -210,000 | €9.569 | SI Trade Correction |
10:29:39 - 23-Oct-25 |
| Unknown* | 210,000 | €0.00 | SI Trade |
10:29:39 - 23-Oct-25 |
| Unknown* | 210,000 | €9.5706 | SI Trade |
10:29:39 - 23-Oct-25 |
| Unknown* | 3,190 | €9.5703 | SI Trade |
09:38:56 - 23-Oct-25 |
| Unknown* | 780 | €9.5762 | SI Trade |
08:12:43 - 23-Oct-25 |
| Unknown* | 1,280 | €9.577 | OTC Trade |
09:22:11 - 22-Oct-25 |
| Unknown* | 1,280 | €9.577 | SI Trade |
09:22:11 - 22-Oct-25 |
| Unknown* | 2,400 | €9.5825 | OTC Trade |
16:34:56 - 21-Oct-25 |