| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,508 | €9.512 | OTC Trade |
09:01:36 - 08-Apr-26 |
| Unknown* | 2,380 | €9.4449 | SI Trade |
11:21:37 - 07-Apr-26 |
| Unknown* | 1,831 | €9.4413 | SI Trade |
10:00:51 - 07-Apr-26 |
| Unknown* | 3,398 | €9.4298 | OTC Trade |
08:05:38 - 07-Apr-26 |
| Unknown* | 354 | €9.4327 | SI Trade |
15:20:48 - 02-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:13:53 - 02-Apr-26 |
| Unknown* | 200,000 | €9.4462 | SI Trade |
13:13:53 - 02-Apr-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
13:13:53 - 02-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:11:13 - 02-Apr-26 |
| Unknown* | 6,500 | €9.4217 | SI Trade |
09:23:15 - 02-Apr-26 |
| Unknown* | 1,618 | €9.4207 | SI Trade |
09:22:35 - 02-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
09:13:46 - 02-Apr-26 |
| Unknown* | 2,000,000 | €0.00 | SI Trade |
09:13:44 - 02-Apr-26 |
| Unknown* | 2,634 | €9.4218 | SI Trade |
09:11:19 - 02-Apr-26 |
| Unknown* | 2,000,000 | €9.4728 | SI Trade |
13:00:53 - 01-Apr-26 |
| Unknown* | 2,000,000 | €9.449 | SI Trade |
13:00:53 - 01-Apr-26 |
| Unknown* | -2,000,000 | €0.00 | SI Trade Correction |
13:00:53 - 01-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
12:51:01 - 01-Apr-26 |
| Unknown* | 2,000,000 | €0.00 | SI Trade |
12:51:00 - 01-Apr-26 |
| Unknown* | 0 | €9.491 | SI Trade |
08:17:26 - 01-Apr-26 |
| Unknown* | 1,897,372 | €9.4478 | SI Trade |
08:12:55 - 01-Apr-26 |
| Unknown* | -1,897,372 | €9.4728 | SI Trade Correction |
08:12:55 - 01-Apr-26 |
| Unknown* | 1,897,372 | €0.00 | SI Trade |
08:12:55 - 01-Apr-26 |
| Unknown* | 14,000 | €9.4298 | SI Trade |
16:56:36 - 31-Mar-26 |
| Unknown* | 156,306 | €9.4123 | SI Trade |
15:51:35 - 31-Mar-26 |
| Unknown* | 46,247,459 | €9.4222 | SI Trade |
12:50:01 - 31-Mar-26 |
| Unknown* | 2,200 | €9.4728 | SI Trade |
11:49:32 - 31-Mar-26 |
| Unknown* | 18 | €9.4185 | SI Trade |
09:11:27 - 31-Mar-26 |
| Unknown* | 55 | €9.4179 | SI Trade |
09:09:00 - 31-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
07:42:37 - 31-Mar-26 |
| Unknown* | 19,979 | €9.4033 | SI Trade |
17:12:15 - 30-Mar-26 |
| Unknown* | 3,812 | €9.3955 | OTC Trade |
15:43:26 - 30-Mar-26 |
| Unknown* | 10,479 | €9.3946 | OTC Trade |
14:50:12 - 30-Mar-26 |
| Unknown* | 6,198 | €9.3977 | OTC Trade |
14:22:51 - 30-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:02:51 - 30-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:01:33 - 30-Mar-26 |
| Unknown* | 96,277 | €9.3762 | OTC Trade |
12:58:21 - 30-Mar-26 |
| Unknown* | 7,339 | €9.3605 | OTC Trade |
15:36:28 - 27-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
07:50:34 - 27-Mar-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
07:50:34 - 27-Mar-26 |
| Unknown* | 54,000 | €9.3773 | SI Trade |
16:56:23 - 26-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:10:27 - 26-Mar-26 |
| Unknown* | 200,000 | €9.3857 | SI Trade |
14:10:27 - 26-Mar-26 |
| Unknown* | 4,100 | €9.3902 | OTC Trade |
12:34:17 - 26-Mar-26 |
| Unknown* | 1,200,000 | €0.00 | SI Trade |
08:13:45 - 26-Mar-26 |
| Unknown* | 1,200,000 | €9.4496 | SI Trade |
13:57:42 - 25-Mar-26 |
| Unknown* | -1,200,000 | €9.4499 | SI Trade Correction |
13:57:42 - 25-Mar-26 |
| Unknown* | 1,250,369 | €0.00 | SI Trade |
13:17:01 - 25-Mar-26 |
| Unknown* | 1,200,000 | €9.3927 | SI Trade |
13:57:42 - 24-Mar-26 |
| Unknown* | 2,185 | €9.3927 | SI Trade |
13:24:46 - 24-Mar-26 |
| Unknown* | 1,250,369 | €9.4499 | SI Trade |
13:17:01 - 24-Mar-26 |
| Unknown* | -1,250,369 | €9.3927 | SI Trade Correction |
13:17:01 - 24-Mar-26 |
| Unknown* | 1,200,000 | €9.3927 | SI Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 205 | €9.4165 | SI Trade |
08:37:50 - 24-Mar-26 |
| Unknown* | 2,662 | €9.4255 | SI Trade |
13:37:34 - 23-Mar-26 |
| Unknown* | 286,400 | €9.3417 | SI Trade |
10:58:47 - 23-Mar-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
09:02:28 - 23-Mar-26 |
| Unknown* | 221,000 | €9.3927 | SI Trade |
16:27:34 - 20-Mar-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
13:58:13 - 20-Mar-26 |
| Unknown* | 350,000 | €9.3973 | SI Trade |
13:58:13 - 20-Mar-26 |
| Unknown* | -350,000 | €9.3945 | SI Trade Correction |
13:58:13 - 20-Mar-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
12:56:04 - 20-Mar-26 |
| Unknown* | 67,000 | €9.3945 | SI Trade |
08:45:29 - 20-Mar-26 |
| Unknown* | -67,000 | €0.00 | SI Trade Correction |
08:45:29 - 20-Mar-26 |
| Unknown* | 67,000 | €0.00 | SI Trade |
08:45:29 - 20-Mar-26 |
| Unknown* | 61,017 | €9.4385 | SI Trade |
15:38:59 - 19-Mar-26 |
| Unknown* | 1,100,000 | €0.00 | SI Trade |
14:07:06 - 19-Mar-26 |
| Unknown* | 1,100,000 | €0.00 | SI Trade |
13:05:29 - 19-Mar-26 |
| Unknown* | 61,017 | €9.4587 | SI Trade |
10:52:53 - 19-Mar-26 |
| Unknown* | -61,017 | €9.4385 | SI Trade Correction |
10:52:53 - 19-Mar-26 |
| Unknown* | 4,354 | €9.4385 | SI Trade |
10:52:53 - 19-Mar-26 |
| Unknown* | 1,618 | €9.4423 | SI Trade |
10:21:52 - 19-Mar-26 |
| Unknown* | 1,100,000 | €9.4587 | SI Trade |
08:44:15 - 19-Mar-26 |
| Unknown* | 998 | €9.5153 | SI Trade |
10:02:22 - 18-Mar-26 |
| Unknown* | 2,275 | €9.5089 | SI Trade |
08:51:49 - 18-Mar-26 |
| Unknown* | 2,537 | €9.5143 | SI Trade |
08:06:10 - 18-Mar-26 |
| Unknown* | 2,851 | €9.4794 | SI Trade |
09:21:29 - 17-Mar-26 |
| Unknown* | 4,924 | €9.4742 | SI Trade |
08:07:57 - 17-Mar-26 |
| Unknown* | 37,744 | €9.4454 | SI Trade |
16:48:51 - 13-Mar-26 |
| Unknown* | 1,700,000 | €0.00 | SI Trade |
07:35:49 - 13-Mar-26 |
| Unknown* | 1,700,000 | €0.00 | SI Trade |
12:58:45 - 12-Mar-26 |
| Unknown* | 1,700,000 | €9.4645 | SI Trade |
12:58:45 - 12-Mar-26 |
| Unknown* | 1,300,000 | €0.00 | SI Trade |
10:24:37 - 12-Mar-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:48:53 - 12-Mar-26 |
| Unknown* | -37,744 | €0.00 | SI Trade Correction |
16:11:08 - 11-Mar-26 |
| Unknown* | 37,744 | €9.4877 | SI Trade |
16:11:08 - 11-Mar-26 |
| Unknown* | 37,744 | €9.4623 | SI Trade |
16:11:08 - 11-Mar-26 |
| Unknown* | 1,700,000 | €9.4877 | SI Trade |
13:28:16 - 11-Mar-26 |
| Unknown* | 189,457 | €9.4877 | SI Trade |
13:18:12 - 11-Mar-26 |
| Unknown* | 1,300,000 | €0.00 | SI Trade |
12:57:21 - 11-Mar-26 |
| Unknown* | 1,100 | €9.5155 | OTC Trade |
11:02:38 - 11-Mar-26 |
| Unknown* | 100,000 | €9.4621 | SI Trade |
08:48:53 - 11-Mar-26 |
| Unknown* | -100,000 | €9.4877 | SI Trade Correction |
08:48:53 - 11-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
07:26:08 - 11-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:25:51 - 10-Mar-26 |
| Unknown* | 200,000 | €9.5515 | SI Trade |
14:25:51 - 10-Mar-26 |
| Unknown* | -200,000 | €9.5384 | SI Trade Correction |
14:25:51 - 10-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:24:13 - 10-Mar-26 |
| Unknown* | 5,725 | €9.5384 | SI Trade |
10:43:36 - 10-Mar-26 |
| Unknown* | 175 | €9.5529 | SI Trade |
09:01:31 - 10-Mar-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
08:33:33 - 10-Mar-26 |
| Unknown* | 143,600 | €9.5077 | SI Trade |
14:56:07 - 09-Mar-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:13:37 - 09-Mar-26 |
| Unknown* | 150,000 | €9.5133 | SI Trade |
14:13:37 - 09-Mar-26 |
| Unknown* | -150,000 | €9.5529 | SI Trade Correction |
14:13:37 - 09-Mar-26 |
| Unknown* | 100 | €9.4947 | SI Trade |
13:56:41 - 09-Mar-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:12:33 - 09-Mar-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
07:58:45 - 09-Mar-26 |
| Unknown* | 1,310 | €9.5188 | OTC Trade |
16:35:14 - 06-Mar-26 |
| Unknown* | 300,000 | €9.5272 | SI Trade |
14:16:14 - 06-Mar-26 |
| Unknown* | 300,000 | €9.5129 | SI Trade |
14:16:14 - 06-Mar-26 |
| Unknown* | -300,000 | €9.5239 | SI Trade Correction |
14:16:14 - 06-Mar-26 |
| Unknown* | 300,000 | €9.5272 | SI Trade |
13:14:20 - 06-Mar-26 |
| Unknown* | 14,689 | €9.5239 | SI Trade |
11:07:09 - 06-Mar-26 |
| Unknown* | -14,689 | €0.00 | SI Trade Correction |
11:07:09 - 06-Mar-26 |
| Unknown* | 14,689 | €0.00 | SI Trade |
11:07:09 - 06-Mar-26 |
| Unknown* | 314 | €9.5272 | SI Trade |
09:36:59 - 06-Mar-26 |
| Unknown* | 0 | €9.5726 | SI Trade |
08:02:26 - 06-Mar-26 |
| Unknown* | 606,305 | €9.551 | OTC Trade |
16:26:01 - 05-Mar-26 |
| Unknown* | 1,341 | €9.5504 | OTC Trade |
15:48:50 - 05-Mar-26 |
| Unknown* | 28,731 | €9.60105 | SI Trade |
17:04:41 - 04-Mar-26 |
| Unknown* | 28,731 | €9.60105 | SI Trade |
17:04:41 - 04-Mar-26 |
| Unknown* | 28,731 | €9.6011 | SI Trade |
16:54:04 - 04-Mar-26 |
| Unknown* | 0 | €9.60 | SI Trade |
10:13:38 - 04-Mar-26 |
| Unknown* | 6 | €9.5992 | SI Trade |
10:13:38 - 04-Mar-26 |
| Unknown* | 6 | €9.599 | SI Trade |
10:13:37 - 04-Mar-26 |
| Unknown* | 6 | €9.5992 | SI Trade |
10:13:37 - 04-Mar-26 |
| Unknown* | 6 | €9.599 | SI Trade |
10:13:37 - 04-Mar-26 |
| Unknown* | 1 | €9.599 | SI Trade |
10:13:36 - 04-Mar-26 |
| Unknown* | 1 | €9.5998 | SI Trade |
10:13:36 - 04-Mar-26 |
| Unknown* | 1 | €9.5998 | SI Trade |
10:13:36 - 04-Mar-26 |
| Unknown* | 1 | €9.5986 | SI Trade |
10:13:35 - 04-Mar-26 |
| Unknown* | 1 | €9.5986 | SI Trade |
10:13:35 - 04-Mar-26 |
| Unknown* | 0 | €9.5998 | SI Trade |
10:13:34 - 04-Mar-26 |
| Unknown* | 28,731 | €9.5802 | SI Trade |
15:56:11 - 03-Mar-26 |
| Unknown* | -28,731 | €0.00 | SI Trade Correction |
15:56:11 - 03-Mar-26 |
| Unknown* | 28,731 | €0.00 | SI Trade |
15:56:11 - 03-Mar-26 |
| Unknown* | 3,000 | €9.5754 | OTC Trade |
15:33:01 - 03-Mar-26 |
| Unknown* | 1,273,512 | €9.568 | OTC Trade |
15:31:33 - 03-Mar-26 |
| Unknown* | 1,800 | €9.6379 | OTC Trade |
14:09:49 - 02-Mar-26 |
| Unknown* | 3,375 | €9.6617 | SI Trade |
09:23:39 - 02-Mar-26 |
| Unknown* | 561 | €9.6545 | SI Trade |
08:04:38 - 27-Feb-26 |
| Unknown* | 0 | €9.6504 | SI Trade |
10:28:41 - 26-Feb-26 |
| Unknown* | 0 | €9.6504 | SI Trade |
10:28:41 - 26-Feb-26 |
| Unknown* | 0 | €9.6486 | SI Trade |
09:18:01 - 26-Feb-26 |
| Unknown* | 1 | €9.6486 | SI Trade |
09:17:55 - 26-Feb-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
08:28:17 - 26-Feb-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:06:44 - 25-Feb-26 |
| Unknown* | 300,000 | €9.6376 | SI Trade |
14:06:44 - 25-Feb-26 |
| Unknown* | -300,000 | €9.6486 | SI Trade Correction |
14:06:44 - 25-Feb-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
13:05:09 - 25-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
08:24:44 - 25-Feb-26 |
| Unknown* | 290,000 | €0.00 | SI Trade |
08:24:42 - 25-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:57:55 - 24-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
12:56:35 - 24-Feb-26 |
| Unknown* | 290,000 | €0.00 | SI Trade |
12:56:24 - 24-Feb-26 |
| Unknown* | 60 | €9.6374 | SI Trade |
09:03:08 - 24-Feb-26 |
| Unknown* | 96 | €9.6377 | SI Trade |
08:48:08 - 24-Feb-26 |
| Unknown* | 332,669 | €0.00 | SI Trade |
13:51:19 - 23-Feb-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
08:12:53 - 23-Feb-26 |
| Unknown* | 332,669 | €9.6317 | SI Trade |
13:51:19 - 20-Feb-26 |
| Unknown* | -332,669 | €9.6214 | SI Trade Correction |
12:52:41 - 20-Feb-26 |
| Unknown* | 450,000 | €9.6214 | SI Trade |
12:52:41 - 20-Feb-26 |
| Unknown* | 450,000 | €0.00 | SI Trade |
12:52:41 - 20-Feb-26 |
| Unknown* | -450,000 | €9.6211 | SI Trade Correction |
12:52:41 - 20-Feb-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
09:21:49 - 20-Feb-26 |
| Unknown* | 450,000 | €9.6211 | SI Trade |
08:57:37 - 20-Feb-26 |
| Unknown* | 120,000 | €9.6313 | SI Trade |
08:12:53 - 20-Feb-26 |
| Unknown* | -120,000 | €9.6214 | SI Trade Correction |
08:12:53 - 20-Feb-26 |
| Unknown* | 1,145 | €9.6211 | SI Trade |
16:11:56 - 19-Feb-26 |
| Unknown* | 300,000 | €9.6132 | SI Trade |
14:31:04 - 19-Feb-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
13:29:14 - 19-Feb-26 |
| Unknown* | 450,000 | €9.6132 | SI Trade |
13:26:01 - 19-Feb-26 |
| Unknown* | 300,000 | €9.6072 | SI Trade |
14:31:04 - 18-Feb-26 |
| Unknown* | 7,100 | €9.6072 | SI Trade |
13:08:44 - 18-Feb-26 |
| Unknown* | 14 | €9.6096 | SI Trade |
11:07:45 - 18-Feb-26 |
| Unknown* | 14 | €9.6098 | SI Trade |
11:07:40 - 18-Feb-26 |
| Unknown* | 14 | €9.6094 | SI Trade |
11:07:33 - 18-Feb-26 |
| Unknown* | 14 | €9.6092 | SI Trade |
11:07:31 - 18-Feb-26 |
| Unknown* | 1 | €9.6092 | SI Trade |
11:07:30 - 18-Feb-26 |
| Unknown* | 1 | €9.6094 | SI Trade |
11:07:30 - 18-Feb-26 |
| Unknown* | 1 | €9.6094 | SI Trade |
11:07:29 - 18-Feb-26 |
| Unknown* | 1 | €9.6096 | SI Trade |
11:07:29 - 18-Feb-26 |
| Unknown* | 1 | €9.6096 | SI Trade |
11:07:29 - 18-Feb-26 |
| Unknown* | 1 | €9.6096 | SI Trade |
11:07:29 - 18-Feb-26 |
| Unknown* | 450,000 | €0.00 | SI Trade |
08:35:03 - 17-Feb-26 |
| Unknown* | 450,000 | €9.5996 | SI Trade |
14:12:30 - 16-Feb-26 |
| Unknown* | -450,000 | €9.5985 | SI Trade Correction |
14:12:30 - 16-Feb-26 |
| Unknown* | 450,000 | €0.00 | SI Trade |
14:12:30 - 16-Feb-26 |
| Unknown* | 450,000 | €0.00 | SI Trade |
13:12:09 - 16-Feb-26 |
| Unknown* | 170,000 | €9.5985 | SI Trade |
15:18:02 - 13-Feb-26 |
| Unknown* | 4,030 | €9.6015 | OTC Trade |
14:50:13 - 13-Feb-26 |
| Unknown* | 20,033 | €9.5871 | OTC Trade |
09:53:08 - 13-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
09:28:19 - 13-Feb-26 |
| Unknown* | 21,922 | €9.5844 | SI Trade |
17:32:39 - 12-Feb-26 |
| Unknown* | 35,000 | €9.585 | SI Trade |
16:58:57 - 12-Feb-26 |
| Unknown* | 100,000 | €9.585 | SI Trade |
16:58:57 - 12-Feb-26 |
| Unknown* | 386,474 | €9.5799 | OTC Trade |
16:18:13 - 12-Feb-26 |
| Unknown* | 378,356 | €0.00 | SI Trade |
16:01:00 - 12-Feb-26 |
| Unknown* | 378,356 | €9.585 | SI Trade |
16:01:00 - 12-Feb-26 |