| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300,000 | €0.00 | SI Trade |
12:57:21 - 11-Mar-26 |
| Unknown* | 1,100 | €9.5155 | OTC Trade |
11:02:38 - 11-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
07:26:08 - 11-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:25:51 - 10-Mar-26 |
| Unknown* | 200,000 | €9.5515 | SI Trade |
14:25:51 - 10-Mar-26 |
| Unknown* | -200,000 | €9.5384 | SI Trade Correction |
14:25:51 - 10-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:24:13 - 10-Mar-26 |
| Unknown* | 5,725 | €9.5384 | SI Trade |
10:43:36 - 10-Mar-26 |
| Unknown* | 175 | €9.5529 | SI Trade |
09:01:31 - 10-Mar-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
08:33:33 - 10-Mar-26 |
| Unknown* | 143,600 | €9.5077 | SI Trade |
14:56:07 - 09-Mar-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:13:37 - 09-Mar-26 |
| Unknown* | 150,000 | €9.5133 | SI Trade |
14:13:37 - 09-Mar-26 |
| Unknown* | -150,000 | €9.5529 | SI Trade Correction |
14:13:37 - 09-Mar-26 |
| Unknown* | 100 | €9.4947 | SI Trade |
13:56:41 - 09-Mar-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:12:33 - 09-Mar-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
07:58:45 - 09-Mar-26 |
| Unknown* | 1,310 | €9.5188 | OTC Trade |
16:35:14 - 06-Mar-26 |
| Unknown* | 300,000 | €9.5272 | SI Trade |
14:16:14 - 06-Mar-26 |
| Unknown* | 300,000 | €9.5129 | SI Trade |
14:16:14 - 06-Mar-26 |
| Unknown* | -300,000 | €9.5239 | SI Trade Correction |
14:16:14 - 06-Mar-26 |
| Unknown* | 300,000 | €9.5272 | SI Trade |
13:14:20 - 06-Mar-26 |
| Unknown* | 14,689 | €9.5239 | SI Trade |
11:07:09 - 06-Mar-26 |
| Unknown* | -14,689 | €0.00 | SI Trade Correction |
11:07:09 - 06-Mar-26 |
| Unknown* | 14,689 | €0.00 | SI Trade |
11:07:09 - 06-Mar-26 |
| Unknown* | 314 | €9.5272 | SI Trade |
09:36:59 - 06-Mar-26 |
| Unknown* | 0 | €9.5726 | SI Trade |
08:02:26 - 06-Mar-26 |
| Unknown* | 606,305 | €9.551 | OTC Trade |
16:26:01 - 05-Mar-26 |
| Unknown* | 1,341 | €9.5504 | OTC Trade |
15:48:50 - 05-Mar-26 |
| Unknown* | 28,731 | €9.60105 | SI Trade |
17:04:41 - 04-Mar-26 |
| Unknown* | 28,731 | €9.60105 | SI Trade |
17:04:41 - 04-Mar-26 |
| Unknown* | 28,731 | €9.6011 | SI Trade |
16:54:04 - 04-Mar-26 |
| Unknown* | 0 | €9.60 | SI Trade |
10:13:38 - 04-Mar-26 |
| Unknown* | 6 | €9.5992 | SI Trade |
10:13:38 - 04-Mar-26 |
| Unknown* | 6 | €9.599 | SI Trade |
10:13:37 - 04-Mar-26 |
| Unknown* | 6 | €9.5992 | SI Trade |
10:13:37 - 04-Mar-26 |
| Unknown* | 6 | €9.599 | SI Trade |
10:13:37 - 04-Mar-26 |
| Unknown* | 1 | €9.599 | SI Trade |
10:13:36 - 04-Mar-26 |
| Unknown* | 1 | €9.5998 | SI Trade |
10:13:36 - 04-Mar-26 |
| Unknown* | 1 | €9.5998 | SI Trade |
10:13:36 - 04-Mar-26 |
| Unknown* | 1 | €9.5986 | SI Trade |
10:13:35 - 04-Mar-26 |
| Unknown* | 1 | €9.5986 | SI Trade |
10:13:35 - 04-Mar-26 |
| Unknown* | 0 | €9.5998 | SI Trade |
10:13:34 - 04-Mar-26 |
| Unknown* | 28,731 | €9.5802 | SI Trade |
15:56:11 - 03-Mar-26 |
| Unknown* | -28,731 | €0.00 | SI Trade Correction |
15:56:11 - 03-Mar-26 |
| Unknown* | 28,731 | €0.00 | SI Trade |
15:56:11 - 03-Mar-26 |
| Unknown* | 3,000 | €9.5754 | OTC Trade |
15:33:01 - 03-Mar-26 |
| Unknown* | 1,273,512 | €9.568 | OTC Trade |
15:31:33 - 03-Mar-26 |
| Unknown* | 1,800 | €9.6379 | OTC Trade |
14:09:49 - 02-Mar-26 |
| Unknown* | 3,375 | €9.6617 | SI Trade |
09:23:39 - 02-Mar-26 |
| Unknown* | 561 | €9.6545 | SI Trade |
08:04:38 - 27-Feb-26 |
| Unknown* | 0 | €9.6504 | SI Trade |
10:28:41 - 26-Feb-26 |
| Unknown* | 0 | €9.6504 | SI Trade |
10:28:41 - 26-Feb-26 |
| Unknown* | 0 | €9.6486 | SI Trade |
09:18:01 - 26-Feb-26 |
| Unknown* | 1 | €9.6486 | SI Trade |
09:17:55 - 26-Feb-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
08:28:17 - 26-Feb-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:06:44 - 25-Feb-26 |
| Unknown* | 300,000 | €9.6376 | SI Trade |
14:06:44 - 25-Feb-26 |
| Unknown* | -300,000 | €9.6486 | SI Trade Correction |
14:06:44 - 25-Feb-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
13:05:09 - 25-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
08:24:44 - 25-Feb-26 |
| Unknown* | 290,000 | €0.00 | SI Trade |
08:24:42 - 25-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:57:55 - 24-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
12:56:35 - 24-Feb-26 |
| Unknown* | 290,000 | €0.00 | SI Trade |
12:56:24 - 24-Feb-26 |
| Unknown* | 60 | €9.6374 | SI Trade |
09:03:08 - 24-Feb-26 |
| Unknown* | 96 | €9.6377 | SI Trade |
08:48:08 - 24-Feb-26 |
| Unknown* | 332,669 | €0.00 | SI Trade |
13:51:19 - 23-Feb-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
08:12:53 - 23-Feb-26 |
| Unknown* | 332,669 | €9.6317 | SI Trade |
13:51:19 - 20-Feb-26 |
| Unknown* | -332,669 | €9.6214 | SI Trade Correction |
12:52:41 - 20-Feb-26 |
| Unknown* | 450,000 | €9.6214 | SI Trade |
12:52:41 - 20-Feb-26 |
| Unknown* | 450,000 | €0.00 | SI Trade |
12:52:41 - 20-Feb-26 |
| Unknown* | -450,000 | €9.6211 | SI Trade Correction |
12:52:41 - 20-Feb-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
09:21:49 - 20-Feb-26 |
| Unknown* | 450,000 | €9.6211 | SI Trade |
08:57:37 - 20-Feb-26 |
| Unknown* | 120,000 | €9.6313 | SI Trade |
08:12:53 - 20-Feb-26 |
| Unknown* | -120,000 | €9.6214 | SI Trade Correction |
08:12:53 - 20-Feb-26 |
| Unknown* | 1,145 | €9.6211 | SI Trade |
16:11:56 - 19-Feb-26 |
| Unknown* | 300,000 | €9.6132 | SI Trade |
14:31:04 - 19-Feb-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
13:29:14 - 19-Feb-26 |
| Unknown* | 450,000 | €9.6132 | SI Trade |
13:26:01 - 19-Feb-26 |
| Unknown* | 300,000 | €9.6072 | SI Trade |
14:31:04 - 18-Feb-26 |
| Unknown* | 7,100 | €9.6072 | SI Trade |
13:08:44 - 18-Feb-26 |
| Unknown* | 14 | €9.6096 | SI Trade |
11:07:45 - 18-Feb-26 |
| Unknown* | 14 | €9.6098 | SI Trade |
11:07:40 - 18-Feb-26 |
| Unknown* | 14 | €9.6094 | SI Trade |
11:07:33 - 18-Feb-26 |
| Unknown* | 14 | €9.6092 | SI Trade |
11:07:31 - 18-Feb-26 |
| Unknown* | 1 | €9.6092 | SI Trade |
11:07:30 - 18-Feb-26 |
| Unknown* | 1 | €9.6094 | SI Trade |
11:07:30 - 18-Feb-26 |
| Unknown* | 1 | €9.6094 | SI Trade |
11:07:29 - 18-Feb-26 |
| Unknown* | 1 | €9.6096 | SI Trade |
11:07:29 - 18-Feb-26 |
| Unknown* | 1 | €9.6096 | SI Trade |
11:07:29 - 18-Feb-26 |
| Unknown* | 1 | €9.6096 | SI Trade |
11:07:29 - 18-Feb-26 |
| Unknown* | 450,000 | €0.00 | SI Trade |
08:35:03 - 17-Feb-26 |
| Unknown* | 450,000 | €9.5996 | SI Trade |
14:12:30 - 16-Feb-26 |
| Unknown* | -450,000 | €9.5985 | SI Trade Correction |
14:12:30 - 16-Feb-26 |
| Unknown* | 450,000 | €0.00 | SI Trade |
14:12:30 - 16-Feb-26 |
| Unknown* | 450,000 | €0.00 | SI Trade |
13:12:09 - 16-Feb-26 |
| Unknown* | 170,000 | €9.5985 | SI Trade |
15:18:02 - 13-Feb-26 |
| Unknown* | 4,030 | €9.6015 | OTC Trade |
14:50:13 - 13-Feb-26 |
| Unknown* | 20,033 | €9.5871 | OTC Trade |
09:53:08 - 13-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
09:28:19 - 13-Feb-26 |
| Unknown* | 21,922 | €9.5844 | SI Trade |
17:32:39 - 12-Feb-26 |
| Unknown* | 35,000 | €9.585 | SI Trade |
16:58:57 - 12-Feb-26 |
| Unknown* | 100,000 | €9.585 | SI Trade |
16:58:57 - 12-Feb-26 |
| Unknown* | 386,474 | €9.5799 | OTC Trade |
16:18:13 - 12-Feb-26 |
| Unknown* | 378,356 | €0.00 | SI Trade |
16:01:00 - 12-Feb-26 |
| Unknown* | 378,356 | €9.585 | SI Trade |
16:01:00 - 12-Feb-26 |
| Unknown* | -378,356 | €0.00 | SI Trade Correction |
16:01:00 - 12-Feb-26 |
| Unknown* | 30,040 | €0.00 | SI Trade |
16:00:59 - 12-Feb-26 |
| Unknown* | 30,040 | €9.585 | SI Trade |
16:00:59 - 12-Feb-26 |
| Unknown* | -30,040 | €0.00 | SI Trade Correction |
16:00:59 - 12-Feb-26 |
| Unknown* | 57,617 | €9.5802 | OTC Trade |
15:54:42 - 12-Feb-26 |
| Unknown* | 150,000 | €9.5781 | SI Trade |
14:32:04 - 12-Feb-26 |
| Unknown* | 150,000 | €9.5826 | SI Trade |
14:32:04 - 12-Feb-26 |
| Unknown* | -150,000 | €9.5871 | SI Trade Correction |
14:32:04 - 12-Feb-26 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
13:27:18 - 12-Feb-26 |
| Unknown* | 53,586 | €0.00 | SI Trade |
07:23:52 - 12-Feb-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
07:23:09 - 12-Feb-26 |
| Unknown* | 53,586 | €0.00 | SI Trade |
13:36:47 - 11-Feb-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:36:27 - 11-Feb-26 |
| Unknown* | 1,088 | €9.5658 | OTC Trade |
11:10:05 - 11-Feb-26 |
| Unknown* | 1,534 | €9.5781 | SI Trade |
10:10:51 - 11-Feb-26 |
| Unknown* | 53,713 | €0.00 | OTC Trade |
09:22:48 - 11-Feb-26 |
| Unknown* | 53,713 | €0.00 | OTC Trade |
13:03:15 - 10-Feb-26 |
| Unknown* | 380,000 | €0.00 | OTC Trade |
11:54:33 - 10-Feb-26 |
| Unknown* | 380,000 | €0.00 | SI Trade |
14:05:40 - 09-Feb-26 |
| Unknown* | 380,000 | €0.00 | OTC Trade |
13:04:43 - 09-Feb-26 |
| Unknown* | 1,860 | €9.5695 | SI Trade |
10:33:18 - 09-Feb-26 |
| Unknown* | 29,963 | €9.5358 | SI Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 800,000 | €0.00 | SI Trade |
07:42:42 - 06-Feb-26 |
| Unknown* | 200,000 | €0.00 | OTC Trade |
07:42:41 - 06-Feb-26 |
| Unknown* | 29,963 | €9.5427 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | -29,963 | €0.00 | SI Trade Correction |
16:21:22 - 05-Feb-26 |
| Unknown* | 29,963 | €0.00 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 200,000 | €9.5389 | SI Trade |
14:20:46 - 05-Feb-26 |
| Unknown* | 200,000 | €9.523 | SI Trade |
14:20:46 - 05-Feb-26 |
| Unknown* | 800,000 | €0.00 | SI Trade |
13:19:16 - 05-Feb-26 |
| Unknown* | 200,000 | €0.00 | OTC Trade |
13:19:15 - 05-Feb-26 |
| Unknown* | 1,775 | €9.523 | SI Trade |
11:26:42 - 05-Feb-26 |
| Unknown* | 1,730 | €9.523 | SI Trade |
11:24:37 - 05-Feb-26 |
| Unknown* | 4,750 | €9.5219 | SI Trade |
11:19:53 - 05-Feb-26 |
| Unknown* | 5,000 | €9.5219 | SI Trade |
11:16:05 - 05-Feb-26 |
| Unknown* | 16 | €9.5239 | SI Trade |
10:18:45 - 05-Feb-26 |
| Unknown* | 623 | €9.5292 | SI Trade |
09:52:18 - 05-Feb-26 |
| Unknown* | 103,069 | €9.522 | OTC Trade |
09:18:17 - 05-Feb-26 |
| Unknown* | 172 | €9.5308 | SI Trade |
08:49:55 - 05-Feb-26 |
| Unknown* | 1,534 | €9.5305 | SI Trade |
16:52:02 - 04-Feb-26 |
| Unknown* | 1 | €9.5294 | SI Trade |
13:42:20 - 04-Feb-26 |
| Unknown* | 1 | €9.5292 | SI Trade |
13:42:19 - 04-Feb-26 |
| Unknown* | 1 | €9.5294 | SI Trade |
13:42:19 - 04-Feb-26 |
| Unknown* | 632 | €9.527 | SI Trade |
10:05:34 - 04-Feb-26 |
| Unknown* | 24 | €9.5306 | SI Trade |
09:51:19 - 04-Feb-26 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
07:28:14 - 04-Feb-26 |
| Unknown* | 21,921 | €9.5241 | SI Trade |
16:13:07 - 03-Feb-26 |
| Unknown* | 150,000 | €9.5151 | SI Trade |
14:03:13 - 03-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:03:13 - 03-Feb-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:03:13 - 03-Feb-26 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
13:01:32 - 03-Feb-26 |
| Unknown* | 21,921 | €9.5206 | SI Trade |
10:04:42 - 03-Feb-26 |
| Unknown* | -21,921 | €9.5241 | SI Trade Correction |
10:04:42 - 03-Feb-26 |
| Unknown* | 52 | €9.5241 | SI Trade |
10:04:42 - 03-Feb-26 |
| Unknown* | 22,652 | €9.528 | OTC Trade |
08:32:00 - 03-Feb-26 |
| Unknown* | 571 | €9.5316 | OTC Trade |
08:05:19 - 03-Feb-26 |
| Unknown* | 55 | €9.5385 | SI Trade |
10:14:57 - 02-Feb-26 |
| Unknown* | 370,000 | €0.00 | OTC Trade |
07:23:02 - 02-Feb-26 |
| Unknown* | 198,111 | €9.535 | OTC Trade |
15:08:31 - 30-Jan-26 |
| Unknown* | 370,000 | €0.00 | SI Trade |
14:46:55 - 30-Jan-26 |
| Unknown* | 370,000 | €9.5403 | SI Trade |
14:46:55 - 30-Jan-26 |
| Unknown* | -370,000 | €9.539 | SI Trade Correction |
14:46:55 - 30-Jan-26 |
| Unknown* | 2,394 | €9.5389 | OTC Trade |
14:21:39 - 30-Jan-26 |
| Unknown* | 370,000 | €0.00 | OTC Trade |
13:45:34 - 30-Jan-26 |
| Unknown* | 275,507 | €0.00 | SI Trade |
13:13:34 - 30-Jan-26 |
| Unknown* | -275,507 | €0.00 | SI Trade Correction |
13:13:34 - 30-Jan-26 |
| Unknown* | 53 | €9.5364 | SI Trade |
10:07:55 - 30-Jan-26 |
| Unknown* | 1,250,000 | €0.00 | OTC Trade |
08:25:26 - 30-Jan-26 |
| Unknown* | 1,250,000 | €9.5383 | OTC Trade |
13:17:42 - 29-Jan-26 |
| Unknown* | 620,000 | €9.5383 | SI Trade |
13:17:08 - 29-Jan-26 |
| Unknown* | 508 | €9.5383 | SI Trade |
09:28:38 - 29-Jan-26 |
| Unknown* | 53,756 | €0.00 | SI Trade |
09:27:19 - 29-Jan-26 |
| Unknown* | 617,805 | €9.542 | OTC Trade |
16:17:03 - 28-Jan-26 |
| Unknown* | 53,756 | €0.00 | SI Trade |
13:47:37 - 28-Jan-26 |
| Unknown* | 2,350 | €9.5417 | SI Trade |
09:30:18 - 28-Jan-26 |
| Unknown* | 1,450,000 | €0.00 | SI Trade |
07:51:55 - 28-Jan-26 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
07:51:54 - 28-Jan-26 |
| Unknown* | 55,861 | €9.5342 | SI Trade |
17:02:15 - 27-Jan-26 |
| Unknown* | 9,194 | €9.5365 | SI Trade |
15:18:54 - 27-Jan-26 |
| Unknown* | 9,194 | €9.5365 | SI Trade |
15:18:54 - 27-Jan-26 |
| Unknown* | -9,194 | €9.5365 | SI Trade Correction |
15:18:54 - 27-Jan-26 |
| Unknown* | 150,000 | €9.5338 | SI Trade |
14:34:57 - 27-Jan-26 |
| Unknown* | -150,000 | €9.5342 | SI Trade Correction |
14:34:57 - 27-Jan-26 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
13:34:00 - 27-Jan-26 |
| Unknown* | 2,797 | €9.5285 | SI Trade |
09:50:24 - 27-Jan-26 |
| Unknown* | 55,861 | €0.00 | SI Trade |
16:22:30 - 26-Jan-26 |
| Unknown* | 55,861 | €9.5348 | SI Trade |
16:05:05 - 26-Jan-26 |
| Unknown* | -55,861 | €9.539 | SI Trade Correction |
16:05:05 - 26-Jan-26 |
| Unknown* | 1,284,299 | €9.539 | OTC Trade |
16:05:05 - 26-Jan-26 |
| Unknown* | 4,741 | €9.5305 | SI Trade |
13:01:23 - 26-Jan-26 |
| Unknown* | 4,741 | €9.5305 | SI Trade |
13:01:23 - 26-Jan-26 |