| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,963 | €9.5358 | SI Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 800,000 | €0.00 | SI Trade |
07:42:42 - 06-Feb-26 |
| Unknown* | 200,000 | €0.00 | OTC Trade |
07:42:41 - 06-Feb-26 |
| Unknown* | 29,963 | €9.5427 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | -29,963 | €0.00 | SI Trade Correction |
16:21:22 - 05-Feb-26 |
| Unknown* | 29,963 | €0.00 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 200,000 | €9.5389 | SI Trade |
14:20:46 - 05-Feb-26 |
| Unknown* | 200,000 | €9.523 | SI Trade |
14:20:46 - 05-Feb-26 |
| Unknown* | 800,000 | €0.00 | SI Trade |
13:19:16 - 05-Feb-26 |
| Unknown* | 200,000 | €0.00 | OTC Trade |
13:19:15 - 05-Feb-26 |
| Unknown* | 1,775 | €9.523 | SI Trade |
11:26:42 - 05-Feb-26 |
| Unknown* | 1,730 | €9.523 | SI Trade |
11:24:37 - 05-Feb-26 |
| Unknown* | 4,750 | €9.5219 | SI Trade |
11:19:53 - 05-Feb-26 |
| Unknown* | 5,000 | €9.5219 | SI Trade |
11:16:05 - 05-Feb-26 |
| Unknown* | 16 | €9.5239 | SI Trade |
10:18:45 - 05-Feb-26 |
| Unknown* | 623 | €9.5292 | SI Trade |
09:52:18 - 05-Feb-26 |
| Unknown* | 103,069 | €9.522 | OTC Trade |
09:18:17 - 05-Feb-26 |
| Unknown* | 172 | €9.5308 | SI Trade |
08:49:55 - 05-Feb-26 |
| Unknown* | 1,534 | €9.5305 | SI Trade |
16:52:02 - 04-Feb-26 |
| Unknown* | 1 | €9.5294 | SI Trade |
13:42:20 - 04-Feb-26 |
| Unknown* | 1 | €9.5292 | SI Trade |
13:42:19 - 04-Feb-26 |
| Unknown* | 1 | €9.5294 | SI Trade |
13:42:19 - 04-Feb-26 |
| Unknown* | 632 | €9.527 | SI Trade |
10:05:34 - 04-Feb-26 |
| Unknown* | 24 | €9.5306 | SI Trade |
09:51:19 - 04-Feb-26 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
07:28:14 - 04-Feb-26 |
| Unknown* | 21,921 | €9.5241 | SI Trade |
16:13:07 - 03-Feb-26 |
| Unknown* | 150,000 | €9.5151 | SI Trade |
14:03:13 - 03-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:03:13 - 03-Feb-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:03:13 - 03-Feb-26 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
13:01:32 - 03-Feb-26 |
| Unknown* | 21,921 | €9.5206 | SI Trade |
10:04:42 - 03-Feb-26 |
| Unknown* | -21,921 | €9.5241 | SI Trade Correction |
10:04:42 - 03-Feb-26 |
| Unknown* | 52 | €9.5241 | SI Trade |
10:04:42 - 03-Feb-26 |
| Unknown* | 22,652 | €9.528 | OTC Trade |
08:32:00 - 03-Feb-26 |
| Unknown* | 571 | €9.5316 | OTC Trade |
08:05:19 - 03-Feb-26 |
| Unknown* | 55 | €9.5385 | SI Trade |
10:14:57 - 02-Feb-26 |
| Unknown* | 370,000 | €0.00 | OTC Trade |
07:23:02 - 02-Feb-26 |
| Unknown* | 198,111 | €9.535 | OTC Trade |
15:08:31 - 30-Jan-26 |
| Unknown* | 370,000 | €0.00 | SI Trade |
14:46:55 - 30-Jan-26 |
| Unknown* | 370,000 | €9.5403 | SI Trade |
14:46:55 - 30-Jan-26 |
| Unknown* | -370,000 | €9.539 | SI Trade Correction |
14:46:55 - 30-Jan-26 |
| Unknown* | 2,394 | €9.5389 | OTC Trade |
14:21:39 - 30-Jan-26 |
| Unknown* | 370,000 | €0.00 | OTC Trade |
13:45:34 - 30-Jan-26 |
| Unknown* | 275,507 | €0.00 | SI Trade |
13:13:34 - 30-Jan-26 |
| Unknown* | -275,507 | €0.00 | SI Trade Correction |
13:13:34 - 30-Jan-26 |
| Unknown* | 53 | €9.5364 | SI Trade |
10:07:55 - 30-Jan-26 |
| Unknown* | 1,250,000 | €0.00 | OTC Trade |
08:25:26 - 30-Jan-26 |
| Unknown* | 1,250,000 | €9.5383 | OTC Trade |
13:17:42 - 29-Jan-26 |
| Unknown* | 620,000 | €9.5383 | SI Trade |
13:17:08 - 29-Jan-26 |
| Unknown* | 508 | €9.5383 | SI Trade |
09:28:38 - 29-Jan-26 |
| Unknown* | 53,756 | €0.00 | SI Trade |
09:27:19 - 29-Jan-26 |
| Unknown* | 617,805 | €9.542 | OTC Trade |
16:17:03 - 28-Jan-26 |
| Unknown* | 53,756 | €0.00 | SI Trade |
13:47:37 - 28-Jan-26 |
| Unknown* | 2,350 | €9.5417 | SI Trade |
09:30:18 - 28-Jan-26 |
| Unknown* | 1,450,000 | €0.00 | SI Trade |
07:51:55 - 28-Jan-26 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
07:51:54 - 28-Jan-26 |
| Unknown* | 55,861 | €9.5342 | SI Trade |
17:02:15 - 27-Jan-26 |
| Unknown* | 9,194 | €9.5365 | SI Trade |
15:18:54 - 27-Jan-26 |
| Unknown* | 150,000 | €9.5338 | SI Trade |
14:34:57 - 27-Jan-26 |
| Unknown* | -150,000 | €9.5342 | SI Trade Correction |
14:34:57 - 27-Jan-26 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
13:34:00 - 27-Jan-26 |
| Unknown* | 2,797 | €9.5285 | SI Trade |
09:50:24 - 27-Jan-26 |
| Unknown* | 55,861 | €0.00 | SI Trade |
16:22:30 - 26-Jan-26 |
| Unknown* | 55,861 | €9.5348 | SI Trade |
16:05:05 - 26-Jan-26 |
| Unknown* | -55,861 | €9.539 | SI Trade Correction |
16:05:05 - 26-Jan-26 |
| Unknown* | 1,284,299 | €9.539 | OTC Trade |
16:05:05 - 26-Jan-26 |
| Unknown* | 4,741 | €9.5305 | SI Trade |
13:01:23 - 26-Jan-26 |
| Unknown* | 280 | €9.5235 | SI Trade |
09:22:57 - 26-Jan-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
07:46:43 - 26-Jan-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
13:03:20 - 23-Jan-26 |
| Unknown* | 65,000 | €0.00 | SI Trade |
07:44:22 - 23-Jan-26 |
| Unknown* | 100,500 | €0.00 | OTC Trade |
07:43:58 - 23-Jan-26 |
| Unknown* | 65,000 | €0.00 | SI Trade |
13:09:02 - 22-Jan-26 |
| Unknown* | 100,500 | €0.00 | OTC Trade |
13:08:59 - 22-Jan-26 |
| Unknown* | -35,000 | €0.00 | SI Trade Correction |
09:28:41 - 22-Jan-26 |
| Unknown* | 35,000 | €9.5128 | SI Trade |
09:28:41 - 22-Jan-26 |
| Unknown* | 95,000 | €0.00 | SI Trade |
08:12:28 - 22-Jan-26 |
| Unknown* | 300,000 | €0.00 | OTC Trade |
08:11:53 - 22-Jan-26 |
| Unknown* | 342 | €9.5065 | SI Trade |
15:49:51 - 21-Jan-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:19:54 - 21-Jan-26 |
| Unknown* | 300,000 | €9.50 | SI Trade |
14:19:54 - 21-Jan-26 |
| Unknown* | -300,000 | €9.5092 | SI Trade Correction |
14:19:54 - 21-Jan-26 |
| Unknown* | 95,000 | €0.00 | SI Trade |
13:19:39 - 21-Jan-26 |
| Unknown* | 300,000 | €0.00 | OTC Trade |
13:18:15 - 21-Jan-26 |
| Unknown* | 245 | €9.5092 | OTC Trade |
11:15:11 - 21-Jan-26 |
| Unknown* | 545 | €9.5191 | SI Trade |
09:36:23 - 21-Jan-26 |
| Unknown* | 35,000 | €9.5092 | SI Trade |
09:28:41 - 21-Jan-26 |
| Unknown* | 200,000 | €0.00 | OTC Trade |
09:19:13 - 21-Jan-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:30:06 - 20-Jan-26 |
| Unknown* | 200,000 | €9.5089 | SI Trade |
14:30:06 - 20-Jan-26 |
| Unknown* | 200,000 | €0.00 | OTC Trade |
13:29:05 - 20-Jan-26 |
| Unknown* | 2,286 | €9.4968 | SI Trade |
09:37:39 - 20-Jan-26 |
| Unknown* | 320,000 | €0.00 | OTC Trade |
08:20:17 - 20-Jan-26 |
| Unknown* | 53,836 | €0.00 | SI Trade |
08:20:08 - 20-Jan-26 |
| Unknown* | 320,000 | €0.00 | SI Trade |
14:04:01 - 19-Jan-26 |
| Unknown* | 320,000 | €0.00 | OTC Trade |
13:02:44 - 19-Jan-26 |
| Unknown* | 53,836 | €0.00 | SI Trade |
13:02:43 - 19-Jan-26 |
| Unknown* | 350,000 | €0.00 | OTC Trade |
08:16:15 - 19-Jan-26 |
| Unknown* | 350,000 | €9.5195 | SI Trade |
14:03:55 - 16-Jan-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
14:03:55 - 16-Jan-26 |
| Unknown* | -350,000 | €0.00 | SI Trade Correction |
14:03:55 - 16-Jan-26 |
| Unknown* | 350,000 | €0.00 | OTC Trade |
13:03:07 - 16-Jan-26 |
| Unknown* | 4,194 | €9.5269 | SI Trade |
09:40:05 - 16-Jan-26 |
| Unknown* | 14,769 | €9.5282 | SI Trade |
09:31:09 - 16-Jan-26 |
| Unknown* | 2,410 | €9.5251 | SI Trade |
13:44:13 - 15-Jan-26 |
| Unknown* | 129 | €9.5248 | SI Trade |
08:39:00 - 15-Jan-26 |
| Unknown* | 165,000 | €0.00 | SI Trade |
07:39:59 - 15-Jan-26 |
| Unknown* | 165,000 | €0.00 | SI Trade |
13:17:53 - 14-Jan-26 |
| Unknown* | 1,684 | €9.5127 | SI Trade |
10:25:28 - 14-Jan-26 |
| Unknown* | 205 | €9.5135 | SI Trade |
10:14:09 - 14-Jan-26 |
| Unknown* | 556 | €9.5141 | SI Trade |
09:53:29 - 14-Jan-26 |
| Unknown* | 9,030 | €9.5091 | SI Trade |
09:03:42 - 14-Jan-26 |
| Unknown* | 25,000 | €9.5061 | SI Trade |
14:17:20 - 13-Jan-26 |
| Unknown* | 174 | €9.5045 | SI Trade |
13:21:51 - 13-Jan-26 |
| Unknown* | 200,000 | €0.00 | OTC Trade |
12:02:19 - 13-Jan-26 |
| Unknown* | 86 | €9.504 | SI Trade |
09:40:46 - 13-Jan-26 |
| Unknown* | 1,102 | €9.507 | SI Trade |
08:05:11 - 13-Jan-26 |
| Unknown* | 200,000 | €9.5173 | SI Trade |
14:29:06 - 12-Jan-26 |
| Unknown* | 200,000 | €9.5042 | SI Trade |
14:29:06 - 12-Jan-26 |
| Unknown* | 200,000 | €9.5042 | OTC Trade |
13:27:35 - 12-Jan-26 |
| Unknown* | 166 | €9.5042 | SI Trade |
09:03:32 - 12-Jan-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:25:31 - 12-Jan-26 |
| Unknown* | 52 | €9.5059 | SI Trade |
08:06:34 - 12-Jan-26 |
| Unknown* | 1,360 | €9.4961 | SI Trade |
15:03:47 - 09-Jan-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:36:34 - 09-Jan-26 |
| Unknown* | 335 | €9.5062 | SI Trade |
09:53:57 - 09-Jan-26 |
| Unknown* | 182 | €9.4889 | SI Trade |
14:21:35 - 08-Jan-26 |
| Unknown* | 78 | €9.4846 | SI Trade |
13:44:35 - 08-Jan-26 |
| Unknown* | 130 | €9.4845 | SI Trade |
13:40:47 - 08-Jan-26 |
| Unknown* | 12,550 | €9.4883 | SI Trade |
13:16:02 - 08-Jan-26 |
| Unknown* | 11 | €9.4919 | SI Trade |
11:40:18 - 08-Jan-26 |
| Unknown* | 344 | €9.4888 | SI Trade |
11:34:06 - 08-Jan-26 |
| Unknown* | 60 | €9.4895 | SI Trade |
10:19:08 - 08-Jan-26 |
| Unknown* | 48 | €9.5024 | SI Trade |
09:34:03 - 08-Jan-26 |
| Unknown* | 158 | €9.5109 | SI Trade |
13:26:44 - 07-Jan-26 |
| Unknown* | 21 | €9.5144 | SI Trade |
11:08:06 - 07-Jan-26 |
| Unknown* | 17 | €9.5149 | SI Trade |
11:06:51 - 07-Jan-26 |
| Unknown* | 66 | €9.5154 | SI Trade |
11:05:05 - 07-Jan-26 |
| Unknown* | 63 | €9.5161 | SI Trade |
10:59:47 - 07-Jan-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
07:20:48 - 07-Jan-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
12:57:28 - 06-Jan-26 |
| Unknown* | 9,775 | €9.4787 | SI Trade |
10:12:31 - 06-Jan-26 |
| Unknown* | 5,466 | €9.5099 | SI Trade |
08:59:18 - 06-Jan-26 |
| Unknown* | 460,000 | €0.00 | OTC Trade |
07:59:27 - 06-Jan-26 |
| Unknown* | 460,000 | €9.4685 | SI Trade |
14:11:47 - 05-Jan-26 |
| Unknown* | -460,000 | €0.00 | SI Trade Correction |
14:11:47 - 05-Jan-26 |
| Unknown* | 506,674 | €0.00 | SI Trade |
13:13:41 - 05-Jan-26 |
| Unknown* | 506,674 | €9.4704 | SI Trade |
13:13:41 - 05-Jan-26 |
| Unknown* | -506,674 | €0.00 | SI Trade Correction |
13:13:41 - 05-Jan-26 |
| Unknown* | 680,000 | €9.4604 | OTC Trade |
11:30:41 - 05-Jan-26 |
| Unknown* | 275,000 | €0.00 | SI Trade |
11:00:36 - 05-Jan-26 |
| Unknown* | 310,000 | €9.4704 | SI Trade |
08:43:38 - 05-Jan-26 |
| Unknown* | -310,000 | €0.00 | SI Trade Correction |
08:43:38 - 05-Jan-26 |
| Unknown* | 310,000 | €0.00 | SI Trade |
08:43:38 - 05-Jan-26 |
| Unknown* | 3,131 | €9.4632 | SI Trade |
15:40:48 - 02-Jan-26 |
| Unknown* | 680,000 | €0.00 | SI Trade |
14:25:38 - 02-Jan-26 |
| Unknown* | 460,000 | €9.4467 | SI Trade |
14:11:47 - 02-Jan-26 |
| Unknown* | 680,000 | €0.00 | OTC Trade |
13:24:49 - 02-Jan-26 |
| Unknown* | 275,000 | €0.00 | SI Trade |
13:24:48 - 02-Jan-26 |
| Unknown* | 3,670 | €9.4609 | OTC Trade |
13:16:54 - 02-Jan-26 |
| Unknown* | 460,000 | €9.4467 | OTC Trade |
13:10:35 - 02-Jan-26 |
| Unknown* | 3,740 | €9.4645 | OTC Trade |
12:16:03 - 02-Jan-26 |
| Unknown* | 3,300 | €9.4672 | OTC Trade |
12:08:56 - 02-Jan-26 |
| Unknown* | 2,400 | €9.4604 | OTC Trade |
11:13:11 - 02-Jan-26 |
| Unknown* | 6,900 | €9.4672 | OTC Trade |
10:58:07 - 02-Jan-26 |
| Unknown* | 466 | €9.481 | SI Trade |
09:40:30 - 29-Dec-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
09:29:15 - 24-Dec-25 |
| Unknown* | 21,419 | €9.4623 | SI Trade |
12:33:24 - 23-Dec-25 |
| Unknown* | -21,419 | €0.00 | SI Trade Correction |
12:33:24 - 23-Dec-25 |
| Unknown* | 21,419 | €0.00 | SI Trade |
12:33:24 - 23-Dec-25 |
| Unknown* | 60,000 | €9.4334 | OTC Trade |
16:36:41 - 22-Dec-25 |
| Unknown* | 3,110 | €9.4307 | SI Trade |
15:03:42 - 22-Dec-25 |
| Unknown* | 100,000 | €9.4334 | SI Trade |
13:53:59 - 22-Dec-25 |
| Unknown* | 58,265 | €9.441 | OTC Trade |
10:52:09 - 22-Dec-25 |
| Unknown* | 8,652 | €9.4428 | SI Trade |
10:01:44 - 22-Dec-25 |
| Unknown* | 4,774 | €9.4479 | SI Trade |
09:33:39 - 22-Dec-25 |
| Unknown* | 28,323 | €9.4431 | SI Trade |
09:17:59 - 22-Dec-25 |
| Unknown* | 508 | €9.4432 | SI Trade |
08:08:26 - 22-Dec-25 |
| Unknown* | 181,150 | €9.4436 | OTC Trade |
11:20:11 - 19-Dec-25 |
| Unknown* | 1,630 | €9.444 | SI Trade |
11:16:25 - 19-Dec-25 |
| Unknown* | 515 | €9.4502 | SI Trade |
10:34:45 - 19-Dec-25 |
| Unknown* | 2,128 | €9.4569 | SI Trade |
09:43:29 - 19-Dec-25 |
| Unknown* | 350,000 | €9.46 | SI Trade |
16:55:36 - 18-Dec-25 |
| Unknown* | 90,000 | €0.00 | SI Trade |
08:06:35 - 18-Dec-25 |
| Unknown* | 970,000 | €0.00 | OTC Trade |
08:06:34 - 18-Dec-25 |
| Unknown* | 970,000 | €0.00 | SI Trade |
14:08:45 - 17-Dec-25 |
| Unknown* | 970,000 | €9.4597 | SI Trade |
14:08:45 - 17-Dec-25 |
| Unknown* | 90,000 | €0.00 | SI Trade |
13:09:45 - 17-Dec-25 |
| Unknown* | 970,000 | €0.00 | OTC Trade |
13:07:18 - 17-Dec-25 |
| Unknown* | 1,379 | €9.4724 | SI Trade |
10:52:02 - 17-Dec-25 |
| Unknown* | 209 | €9.4735 | OTC Trade |
10:14:53 - 17-Dec-25 |
| Unknown* | 2,351 | €9.4725 | SI Trade |
10:02:35 - 17-Dec-25 |
| Unknown* | 265 | €9.4727 | SI Trade |
09:41:50 - 17-Dec-25 |
| Unknown* | 921 | €9.4683 | SI Trade |
12:52:21 - 16-Dec-25 |
| Unknown* | 7,124 | €9.4704 | SI Trade |
09:47:34 - 16-Dec-25 |
| Unknown* | 54,229 | €0.00 | SI Trade |
09:01:43 - 16-Dec-25 |
| Unknown* | 450,000 | €0.00 | OTC Trade |
09:01:11 - 16-Dec-25 |
| Unknown* | 450,000 | €9.472 | SI Trade |
14:06:52 - 15-Dec-25 |
| Unknown* | 450,000 | €9.4653 | SI Trade |
14:06:52 - 15-Dec-25 |
| Unknown* | -450,000 | €9.4704 | SI Trade Correction |
14:06:52 - 15-Dec-25 |