| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,000 | €0.00 | SI Trade |
14:18:27 - 03-Jun-25 |
| Unknown* | 120,000 | €9.5145 | SI Trade |
14:18:27 - 03-Jun-25 |
| Unknown* | 4,012 | €9.5111 | OTC Trade |
15:27:24 - 02-Jun-25 |
| Unknown* | 115,000 | €0.00 | SI Trade |
14:14:10 - 02-Jun-25 |
| Unknown* | 115,000 | €9.5071 | SI Trade |
14:14:10 - 02-Jun-25 |
| Unknown* | 14,509 | €9.4999 | OTC Trade |
13:07:42 - 02-Jun-25 |
| Unknown* | 6,466 | €9.4956 | OTC Trade |
11:50:19 - 02-Jun-25 |
| Unknown* | 300,000 | €9.5094 | SI Trade |
14:16:54 - 30-May-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:16:54 - 30-May-25 |
| Unknown* | 300,000 | €9.484 | SI Trade |
14:25:30 - 28-May-25 |
| Unknown* | 700,000 | €9.484 | SI Trade |
14:22:45 - 28-May-25 |
| Unknown* | 700,000 | €0.00 | SI Trade |
14:22:45 - 28-May-25 |
| Unknown* | 14,076 | €9.4786 | OTC Trade |
12:31:19 - 27-May-25 |
| Unknown* | 54,211 | €9.4684 | SI Trade |
14:21:50 - 26-May-25 |
| Unknown* | 54,211 | €0.00 | SI Trade |
14:21:50 - 26-May-25 |
| Unknown* | 3,145 | €9.4699 | OTC Trade |
16:08:06 - 22-May-25 |
| Unknown* | 2,570,000 | €9.4145 | SI Trade |
14:39:59 - 22-May-25 |
| Unknown* | 21,995 | €9.4083 | OTC Trade |
09:49:22 - 22-May-25 |
| Unknown* | 420,000 | €9.4206 | SI Trade |
13:45:58 - 21-May-25 |
| Unknown* | -420,000 | €0.00 | SI Trade Correction |
13:45:58 - 21-May-25 |
| Unknown* | 420,000 | €9.4206 | SI Trade |
13:34:39 - 21-May-25 |
| Unknown* | 420,000 | €0.00 | SI Trade |
13:34:39 - 21-May-25 |
| Unknown* | 6,509 | €9.4146 | OTC Trade |
13:55:45 - 19-May-25 |
| Unknown* | 2,372 | €9.4147 | OTC Trade |
13:54:27 - 19-May-25 |
| Unknown* | 640,000 | €9.4613 | SI Trade |
13:47:44 - 19-May-25 |
| Unknown* | 640,000 | €0.00 | SI Trade |
13:47:44 - 19-May-25 |
| Unknown* | 420,000 | €9.4613 | SI Trade |
13:45:58 - 19-May-25 |
| Unknown* | 80,752 | €9.4615 | SI Trade |
11:19:43 - 19-May-25 |
| Unknown* | 400,000 | €9.4545 | SI Trade |
13:36:24 - 16-May-25 |
| Unknown* | 400,000 | €0.00 | SI Trade |
13:36:24 - 16-May-25 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:20:14 - 14-May-25 |
| Unknown* | 60,000 | €9.3902 | SI Trade |
14:20:14 - 14-May-25 |
| Unknown* | 62,484 | €9.3925 | SI Trade |
14:16:41 - 14-May-25 |
| Unknown* | 27,922 | €9.40518 | OTC Trade |
12:38:42 - 14-May-25 |
| Unknown* | 10,933 | €9.3965 | OTC Trade |
15:22:48 - 13-May-25 |
| Unknown* | 4,829 | €9.4023 | OTC Trade |
14:32:24 - 13-May-25 |
| Unknown* | 910,000 | €0.00 | SI Trade |
14:23:10 - 13-May-25 |
| Unknown* | 910,000 | €9.398 | SI Trade |
14:23:10 - 13-May-25 |
| Unknown* | 10,103 | €9.4026 | OTC Trade |
14:15:45 - 13-May-25 |
| Unknown* | 10,715 | €9.401 | OTC Trade |
14:14:27 - 13-May-25 |
| Unknown* | 29,316 | €9.4104 | OTC Trade |
15:04:05 - 12-May-25 |
| Unknown* | 4,742 | €9.4074 | OTC Trade |
14:26:37 - 12-May-25 |
| Unknown* | 310,000 | €9.4174 | OTC Trade |
14:19:25 - 12-May-25 |
| Unknown* | 310,000 | €9.4092 | SI Trade |
14:19:25 - 12-May-25 |
| Unknown* | 650,000 | €9.4174 | OTC Trade |
13:34:26 - 12-May-25 |
| Unknown* | 650,000 | €0.00 | SI Trade |
13:25:24 - 12-May-25 |
| Unknown* | 650,000 | €9.4092 | SI Trade |
13:25:24 - 12-May-25 |
| Unknown* | 1,172 | €9.4174 | OTC Trade |
09:14:46 - 12-May-25 |
| Unknown* | 23,486 | €9.4739 | OTC Trade |
16:15:09 - 08-May-25 |
| Unknown* | 280,000 | €9.4765 | SI Trade |
13:42:44 - 08-May-25 |
| Unknown* | 280,000 | €0.00 | SI Trade |
13:42:44 - 08-May-25 |
| Unknown* | 100,000 | €9.4576 | SI Trade |
14:31:09 - 06-May-25 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
14:31:09 - 06-May-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:27:42 - 06-May-25 |
| Unknown* | 100,000 | €9.4576 | SI Trade |
14:27:42 - 06-May-25 |
| Unknown* | 280,000 | €0.00 | SI Trade |
14:27:41 - 06-May-25 |
| Unknown* | 280,000 | €9.4576 | SI Trade |
14:27:41 - 06-May-25 |
| Unknown* | 2,350 | €9.4663 | OTC Trade |
09:38:23 - 06-May-25 |
| Unknown* | 15,900 | €9.4607 | OTC Trade |
09:32:21 - 06-May-25 |
| Unknown* | 4,900 | €9.4611 | OTC Trade |
09:28:18 - 06-May-25 |
| Unknown* | 3,795 | €9.4594 | OTC Trade |
09:18:53 - 06-May-25 |
| Unknown* | 3,720 | €9.453 | SI Trade |
09:14:48 - 06-May-25 |
| Unknown* | 3,720 | €9.453 | OTC Trade |
09:14:48 - 06-May-25 |
| Unknown* | 70,000 | €9.4666 | SI Trade |
14:51:16 - 05-May-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:51:16 - 05-May-25 |
| Unknown* | 100,000 | €9.4666 | SI Trade |
14:31:09 - 05-May-25 |
| Unknown* | 7,000 | €9.481 | OTC Trade |
15:03:40 - 02-May-25 |
| Unknown* | 7,000 | €9.481 | OTC Trade |
15:03:40 - 02-May-25 |
| Unknown* | -7,000 | €9.481 | Correction OTC Trade |
15:03:40 - 02-May-25 |
| Unknown* | 1,100,000 | €9.4865 | SI Trade |
13:43:17 - 02-May-25 |
| Unknown* | 1,100,000 | €9.4655 | SI Trade |
13:43:17 - 02-May-25 |
| Unknown* | -1,100,000 | €0.00 | SI Trade Correction |
13:43:17 - 02-May-25 |
| Unknown* | 1,100,000 | €0.00 | SI Trade |
13:30:44 - 02-May-25 |
| Unknown* | 1,100,000 | €9.4655 | SI Trade |
13:30:44 - 02-May-25 |
| Unknown* | 7,885 | €9.4865 | SI Trade |
13:20:38 - 02-May-25 |
| Unknown* | -4,883 | €9.4989 | Correction OTC Trade |
10:25:44 - 02-May-25 |
| Unknown* | 4,883 | €9.4989 | OTC Trade |
10:25:44 - 02-May-25 |
| Unknown* | 4,883 | €9.4989 | OTC Trade |
10:25:44 - 02-May-25 |
| Unknown* | -23,110 | €9.4998 | Correction OTC Trade |
10:04:58 - 02-May-25 |
| Unknown* | 23,110 | €9.4998 | OTC Trade |
10:04:58 - 02-May-25 |
| Unknown* | 23,110 | €9.4998 | OTC Trade |
10:04:58 - 02-May-25 |
| Unknown* | 29,967 | €9.50 | SI Trade |
15:02:11 - 30-Apr-25 |
| Unknown* | 98,690 | €9.5032 | SI Trade |
12:42:04 - 30-Apr-25 |
| Unknown* | 190,000 | €9.4795 | SI Trade |
14:27:08 - 29-Apr-25 |
| Unknown* | 41,359 | €9.4701 | SI Trade |
11:58:12 - 29-Apr-25 |
| Unknown* | -41,359 | €0.00 | SI Trade Correction |
11:58:12 - 29-Apr-25 |
| Unknown* | 41,359 | €0.00 | SI Trade |
11:58:12 - 29-Apr-25 |
| Unknown* | 2,857 | €9.4774 | OTC Trade |
15:04:26 - 25-Apr-25 |
| Unknown* | 190,000 | €9.4938 | OTC Trade |
14:27:08 - 25-Apr-25 |
| Unknown* | 1,112 | €9.4938 | OTC Trade |
10:37:40 - 25-Apr-25 |
| Unknown* | 19,916 | €9.4959 | OTC Trade |
10:27:06 - 25-Apr-25 |
| Unknown* | 10,000 | €9.5012 | OTC Trade |
08:05:35 - 25-Apr-25 |
| Unknown* | 10,311 | €9.5011 | OTC Trade |
08:05:35 - 25-Apr-25 |
| Unknown* | 140,000 | €9.5125 | SI Trade |
14:06:36 - 24-Apr-25 |
| Unknown* | 140,000 | €0.00 | SI Trade |
14:06:36 - 24-Apr-25 |
| Unknown* | 140,000 | €0.00 | SI Trade |
13:42:17 - 23-Apr-25 |
| Unknown* | 140,000 | €9.4642 | SI Trade |
13:42:17 - 23-Apr-25 |
| Unknown* | 160,800 | €9.4812 | OTC Trade |
10:33:34 - 23-Apr-25 |
| Unknown* | 95,000 | €9.4925 | SI Trade |
14:15:29 - 22-Apr-25 |
| Unknown* | 95,000 | €0.00 | SI Trade |
14:15:29 - 22-Apr-25 |
| Unknown* | 4,209 | €9.476 | OTC Trade |
16:21:27 - 17-Apr-25 |
| Unknown* | 11,001 | €9.428 | OTC Trade |
10:59:55 - 17-Apr-25 |
| Unknown* | 29,123 | €9.4485 | SI Trade |
16:58:10 - 16-Apr-25 |
| Unknown* | 2,957 | €9.4516 | OTC Trade |
14:07:47 - 16-Apr-25 |
| Unknown* | 3,377 | €9.4526 | SI Trade |
10:26:29 - 16-Apr-25 |
| Unknown* | 1,514 | €9.4641 | OTC Trade |
08:07:54 - 16-Apr-25 |
| Unknown* | 29,123 | €0.00 | SI Trade |
15:57:48 - 15-Apr-25 |
| Unknown* | 29,123 | €9.4243 | SI Trade |
15:53:05 - 15-Apr-25 |
| Unknown* | -29,123 | €9.4337 | SI Trade Correction |
15:53:05 - 15-Apr-25 |
| Unknown* | 1,417 | €9.4337 | SI Trade |
15:53:05 - 15-Apr-25 |
| Unknown* | 1,399 | €9.4304 | OTC Trade |
14:19:57 - 15-Apr-25 |
| Unknown* | 150,000 | €9.4286 | OTC Trade |
14:01:09 - 15-Apr-25 |
| Unknown* | 150,000 | €9.4315 | SI Trade |
14:01:09 - 15-Apr-25 |
| Unknown* | 415,000 | €0.00 | SI Trade |
13:54:05 - 15-Apr-25 |
| Unknown* | 415,000 | €9.4315 | SI Trade |
13:54:05 - 15-Apr-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:54:04 - 15-Apr-25 |
| Unknown* | 150,000 | €9.4315 | SI Trade |
13:54:04 - 15-Apr-25 |
| Unknown* | 28,750 | €9.4286 | OTC Trade |
12:43:49 - 15-Apr-25 |
| Unknown* | 12,114 | €9.4506 | OTC Trade |
16:19:04 - 14-Apr-25 |
| Unknown* | 2,504 | €9.4469 | OTC Trade |
14:21:44 - 14-Apr-25 |
| Unknown* | 2,050,000 | €0.00 | SI Trade |
13:54:32 - 14-Apr-25 |
| Unknown* | 2,050,000 | €9.4493 | SI Trade |
13:54:32 - 14-Apr-25 |
| Unknown* | 21,500 | €9.433 | OTC Trade |
09:47:11 - 14-Apr-25 |
| Unknown* | 250,000 | €0.00 | SI Trade |
14:26:23 - 11-Apr-25 |
| Unknown* | 250,000 | €9.4228 | SI Trade |
14:26:23 - 11-Apr-25 |
| Unknown* | 360 | €9.3785 | OTC Trade |
08:06:45 - 11-Apr-25 |
| Unknown* | 3,215 | €9.4165 | OTC Trade |
15:53:38 - 10-Apr-25 |
| Unknown* | 250,000 | €9.3984 | SI Trade |
15:07:04 - 10-Apr-25 |
| Unknown* | -250,000 | €0.00 | SI Trade Correction |
15:07:04 - 10-Apr-25 |
| Unknown* | 250,000 | €0.00 | SI Trade |
14:18:30 - 10-Apr-25 |
| Unknown* | 250,000 | €9.3984 | SI Trade |
14:18:30 - 10-Apr-25 |
| Unknown* | 12,000 | €9.3735 | OTC Trade |
15:22:07 - 09-Apr-25 |
| Unknown* | 6,000 | €9.3739 | OTC Trade |
14:53:43 - 09-Apr-25 |
| Unknown* | 180,000 | €9.36463 | OTC Trade |
13:31:52 - 09-Apr-25 |
| Unknown* | 180,000 | €9.3896 | SI Trade |
13:31:52 - 09-Apr-25 |
| Unknown* | -180,000 | €0.00 | SI Trade Correction |
13:31:52 - 09-Apr-25 |
| Unknown* | 161,300 | €0.00 | SI Trade |
13:21:51 - 09-Apr-25 |
| Unknown* | 161,300 | €9.3896 | SI Trade |
13:21:51 - 09-Apr-25 |
| Unknown* | 180,000 | €0.00 | SI Trade |
13:21:49 - 09-Apr-25 |
| Unknown* | 180,000 | €9.3896 | SI Trade |
13:21:49 - 09-Apr-25 |
| Unknown* | 167,300 | €9.36463 | OTC Trade |
09:47:56 - 09-Apr-25 |
| Unknown* | 200 | €9.3165 | OTC Trade |
08:07:17 - 09-Apr-25 |
| Unknown* | 8,344 | €9.3634 | OTC Trade |
16:24:02 - 08-Apr-25 |
| Unknown* | 5,617 | €9.3466 | OTC Trade |
15:21:14 - 08-Apr-25 |
| Unknown* | 3,558 | €9.3492 | OTC Trade |
15:20:03 - 08-Apr-25 |
| Unknown* | 8,241 | €9.3473 | OTC Trade |
15:17:20 - 08-Apr-25 |
| Unknown* | 1,080,330 | €9.3654 | SI Trade |
12:26:29 - 08-Apr-25 |
| Unknown* | 405,000 | €0.00 | SI Trade |
14:04:02 - 07-Apr-25 |
| Unknown* | 405,000 | €9.3796 | SI Trade |
14:04:02 - 07-Apr-25 |
| Unknown* | 700,000 | €0.00 | SI Trade |
13:42:53 - 07-Apr-25 |
| Unknown* | 700,000 | €9.3796 | SI Trade |
13:42:53 - 07-Apr-25 |
| Unknown* | -700,000 | €0.00 | SI Trade Correction |
13:42:53 - 07-Apr-25 |
| Unknown* | 700,000 | €0.00 | SI Trade |
13:35:36 - 07-Apr-25 |
| Unknown* | 700,000 | €9.3796 | SI Trade |
13:35:36 - 07-Apr-25 |
| Unknown* | 1,500,000 | €9.4064 | SI Trade |
14:00:16 - 04-Apr-25 |
| Unknown* | 350,000 | €0.00 | SI Trade |
13:25:13 - 04-Apr-25 |
| Unknown* | 350,000 | €9.4064 | SI Trade |
13:25:13 - 04-Apr-25 |
| Unknown* | 65,000 | €0.00 | SI Trade |
14:12:39 - 03-Apr-25 |
| Unknown* | 65,000 | €9.3764 | SI Trade |
14:12:39 - 03-Apr-25 |
| Unknown* | 1,673,849 | €0.00 | SI Trade |
13:13:38 - 02-Apr-25 |
| Unknown* | 1,673,849 | €9.3447 | SI Trade |
13:13:38 - 02-Apr-25 |
| Unknown* | 2,207 | €9.3595 | OTC Trade |
08:33:53 - 02-Apr-25 |
| Unknown* | 350,000 | €9.3513 | SI Trade |
13:42:44 - 01-Apr-25 |
| Unknown* | -350,000 | €0.00 | SI Trade Correction |
13:42:44 - 01-Apr-25 |
| Unknown* | 350,000 | €0.00 | SI Trade |
13:42:44 - 01-Apr-25 |
| Unknown* | 878,202 | €9.3512 | SI Trade |
13:34:56 - 01-Apr-25 |
| Unknown* | 350,000 | €9.3513 | SI Trade |
13:30:03 - 01-Apr-25 |
| Unknown* | 350,000 | €0.00 | SI Trade |
13:30:03 - 01-Apr-25 |
| Unknown* | 1,268 | €9.3204 | OTC Trade |
15:21:43 - 28-Mar-25 |
| Unknown* | 4,281 | €9.3173 | OTC Trade |
13:17:24 - 28-Mar-25 |
| Unknown* | 4,155 | €9.2996 | OTC Trade |
15:32:32 - 27-Mar-25 |
| Unknown* | 930,000 | €0.00 | SI Trade |
13:27:33 - 26-Mar-25 |
| Unknown* | 930,000 | €9.2881 | SI Trade |
13:27:33 - 26-Mar-25 |
| Unknown* | 21,731 | €9.2992 | OTC Trade |
08:41:31 - 26-Mar-25 |
| Unknown* | 4,712 | €9.2969 | OTC Trade |
08:30:25 - 26-Mar-25 |
| Unknown* | 34,634 | €9.2904 | SI Trade |
16:48:38 - 25-Mar-25 |
| Unknown* | 943 | €9.2772 | OTC Trade |
14:20:25 - 25-Mar-25 |
| Unknown* | 55,137 | €0.00 | SI Trade |
13:22:52 - 25-Mar-25 |
| Unknown* | 55,137 | €9.289 | SI Trade |
13:22:52 - 25-Mar-25 |
| Unknown* | 12,665 | €9.2758 | OTC Trade |
12:34:37 - 25-Mar-25 |
| Unknown* | 13,147 | €9.2778 | OTC Trade |
10:38:15 - 25-Mar-25 |
| Unknown* | 34,634 | €9.2944 | SI Trade |
15:56:26 - 24-Mar-25 |
| Unknown* | -34,634 | €0.00 | SI Trade Correction |
15:56:26 - 24-Mar-25 |
| Unknown* | 34,634 | €0.00 | SI Trade |
15:56:26 - 24-Mar-25 |
| Unknown* | 200,000 | €9.295 | SI Trade |
13:38:59 - 24-Mar-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:38:59 - 24-Mar-25 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
13:38:59 - 24-Mar-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:28:02 - 24-Mar-25 |
| Unknown* | 200,000 | €9.295 | SI Trade |
13:28:02 - 24-Mar-25 |
| Unknown* | 995 | €9.2891 | OTC Trade |
11:07:01 - 24-Mar-25 |
| Unknown* | 6,592,891 | €9.2951 | SI Trade |
10:17:56 - 24-Mar-25 |
| Unknown* | 50,534 | €9.2979 | SI Trade |
16:54:54 - 21-Mar-25 |
| Unknown* | 15,742,043 | €9.3017 | SI Trade |
13:18:58 - 21-Mar-25 |
| Unknown* | 50,534 | €9.2968 | SI Trade |
16:15:00 - 20-Mar-25 |
| Unknown* | -50,534 | €0.00 | SI Trade Correction |
16:15:00 - 20-Mar-25 |
| Unknown* | 50,534 | €0.00 | SI Trade |
16:15:00 - 20-Mar-25 |
| Unknown* | 1,450,000 | €9.2889 | SI Trade |
14:38:50 - 20-Mar-25 |
| Unknown* | 1,450,000 | €0.00 | SI Trade |
14:38:50 - 20-Mar-25 |
| Unknown* | -1,450,000 | €0.00 | SI Trade Correction |
14:38:50 - 20-Mar-25 |
| Unknown* | 1,450,000 | €0.00 | SI Trade |
14:29:23 - 20-Mar-25 |