| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | €9.4992 | SI Trade |
13:26:16 - 04-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:26:16 - 04-Aug-25 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
13:26:16 - 04-Aug-25 |
| Unknown* | 200,000 | €9.4992 | SI Trade |
13:24:20 - 04-Aug-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:24:20 - 04-Aug-25 |
| Unknown* | 14,603 | €9.445 | OTC Trade |
11:39:00 - 01-Aug-25 |
| Unknown* | 700,000 | €9.4658 | SI Trade |
13:21:37 - 31-Jul-25 |
| Unknown* | -700,000 | €0.00 | SI Trade Correction |
13:21:37 - 31-Jul-25 |
| Unknown* | 700,000 | €0.00 | SI Trade |
13:19:19 - 31-Jul-25 |
| Unknown* | 700,000 | €9.4658 | SI Trade |
13:19:19 - 31-Jul-25 |
| Unknown* | 15,900 | €9.4536 | OTC Trade |
16:57:34 - 30-Jul-25 |
| Unknown* | 34,200 | €0.00 | SI Trade |
15:29:28 - 30-Jul-25 |
| Unknown* | 700,000 | €9.4536 | OTC Trade |
13:21:37 - 30-Jul-25 |
| Unknown* | 3,132 | €9.4582 | OTC Trade |
15:24:41 - 29-Jul-25 |
| Unknown* | 119,399 | €9.454 | SI Trade |
14:01:13 - 29-Jul-25 |
| Unknown* | 178,408 | €9.454 | SI Trade |
14:01:13 - 29-Jul-25 |
| Unknown* | -119,399 | €0.00 | SI Trade Correction |
14:01:13 - 29-Jul-25 |
| Unknown* | -178,408 | €0.00 | SI Trade Correction |
14:01:13 - 29-Jul-25 |
| Unknown* | 119,399 | €0.00 | SI Trade |
14:01:13 - 29-Jul-25 |
| Unknown* | 178,408 | €0.00 | SI Trade |
14:01:13 - 29-Jul-25 |
| Unknown* | 34,200 | €9.4536 | SI Trade |
16:23:27 - 28-Jul-25 |
| Unknown* | -34,200 | €9.4589 | SI Trade Correction |
16:23:27 - 28-Jul-25 |
| Unknown* | 1,740 | €9.4589 | OTC Trade |
16:23:27 - 28-Jul-25 |
| Unknown* | 2,039 | €9.4622 | OTC Trade |
15:25:28 - 28-Jul-25 |
| Unknown* | 285,000 | €9.4627 | SI Trade |
14:17:14 - 28-Jul-25 |
| Unknown* | 285,000 | €0.00 | SI Trade |
14:17:14 - 28-Jul-25 |
| Unknown* | 11,214 | €9.4698 | SI Trade |
08:11:07 - 24-Jul-25 |
| Unknown* | 30,476 | €0.00 | SI Trade |
13:41:05 - 23-Jul-25 |
| Unknown* | 30,476 | €9.5165 | SI Trade |
14:00:49 - 21-Jul-25 |
| Unknown* | -30,476 | €9.4959 | SI Trade Correction |
14:00:49 - 21-Jul-25 |
| Unknown* | 54,302 | €9.4959 | SI Trade |
14:00:49 - 21-Jul-25 |
| Unknown* | 54,302 | €0.00 | SI Trade |
14:00:49 - 21-Jul-25 |
| Unknown* | 1,650,000 | €9.4542 | SI Trade |
14:38:10 - 17-Jul-25 |
| Unknown* | -1,650,000 | €0.00 | SI Trade Correction |
14:38:10 - 17-Jul-25 |
| Unknown* | 1,650,000 | €9.4542 | SI Trade |
14:36:06 - 17-Jul-25 |
| Unknown* | 44,905 | €0.00 | SI Trade |
14:01:23 - 17-Jul-25 |
| Unknown* | 54,316 | €9.443 | SI Trade |
14:39:03 - 16-Jul-25 |
| Unknown* | 54,316 | €0.00 | SI Trade |
14:39:03 - 16-Jul-25 |
| Unknown* | 1,650,000 | €9.443 | SI Trade |
14:38:10 - 16-Jul-25 |
| Unknown* | 1,650,000 | €9.443 | SI Trade |
14:36:06 - 16-Jul-25 |
| Unknown* | 44,905 | €9.4462 | SI Trade |
14:01:23 - 16-Jul-25 |
| Unknown* | -44,905 | €9.443 | SI Trade Correction |
14:01:23 - 16-Jul-25 |
| Unknown* | 3,015 | €9.4182 | OTC Trade |
15:52:39 - 14-Jul-25 |
| Unknown* | 40,700 | €9.4355 | OTC Trade |
16:36:42 - 11-Jul-25 |
| Unknown* | 492 | €9.4282 | OTC Trade |
11:27:55 - 11-Jul-25 |
| Unknown* | 21,114 | €9.4353 | OTC Trade |
16:56:16 - 10-Jul-25 |
| Unknown* | 1,824 | €9.4651 | OTC Trade |
08:05:31 - 10-Jul-25 |
| Unknown* | 1,350,000 | €9.4558 | SI Trade |
14:41:20 - 09-Jul-25 |
| Unknown* | -1,350,000 | €0.00 | SI Trade Correction |
14:41:20 - 09-Jul-25 |
| Unknown* | 1,350,000 | €0.00 | SI Trade |
14:41:20 - 09-Jul-25 |
| Unknown* | 1,350,000 | €9.4558 | SI Trade |
14:37:56 - 09-Jul-25 |
| Unknown* | 1,350,000 | €0.00 | SI Trade |
14:37:56 - 09-Jul-25 |
| Unknown* | 64,795 | €9.4562 | SI Trade |
10:09:16 - 09-Jul-25 |
| Unknown* | 1,800 | €9.4772 | OTC Trade |
15:01:24 - 07-Jul-25 |
| Unknown* | 3,735 | €9.4832 | OTC Trade |
13:45:20 - 07-Jul-25 |
| Unknown* | 300,000 | €9.4953 | SI Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | -300,000 | €0.00 | SI Trade Correction |
14:51:09 - 03-Jul-25 |
| Unknown* | 300,000 | €9.4953 | SI Trade |
14:49:51 - 03-Jul-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:49:51 - 03-Jul-25 |
| Unknown* | 300,000 | €9.493 | OTC Trade |
14:51:09 - 02-Jul-25 |
| Unknown* | 3,978 | €9.493 | OTC Trade |
12:03:05 - 02-Jul-25 |
| Unknown* | 18,181 | €0.00 | SI Trade |
11:01:48 - 30-Jun-25 |
| Unknown* | 18,181 | €9.4898 | SI Trade |
13:12:41 - 27-Jun-25 |
| Unknown* | -18,181 | €9.4812 | SI Trade Correction |
13:12:41 - 27-Jun-25 |
| Unknown* | 44,352 | €9.4812 | SI Trade |
13:12:41 - 27-Jun-25 |
| Unknown* | 16,599 | €9.4914 | OTC Trade |
14:58:26 - 24-Jun-25 |
| Unknown* | 290,147 | €0.00 | SI Trade |
14:07:21 - 24-Jun-25 |
| Unknown* | 290,147 | €9.5073 | SI Trade |
14:07:21 - 24-Jun-25 |
| Unknown* | 551 | €9.4937 | OTC Trade |
12:19:58 - 24-Jun-25 |
| Unknown* | 21,539 | €9.5019 | SI Trade |
16:49:14 - 20-Jun-25 |
| Unknown* | 1,240 | €9.4946 | OTC Trade |
10:20:08 - 20-Jun-25 |
| Unknown* | 3,077 | €9.4942 | OTC Trade |
10:18:15 - 20-Jun-25 |
| Unknown* | 2,105 | €9.4948 | OTC Trade |
10:06:08 - 20-Jun-25 |
| Unknown* | 2,939 | €9.4967 | OTC Trade |
10:01:16 - 20-Jun-25 |
| Unknown* | 1,226 | €9.5192 | OTC Trade |
08:08:28 - 20-Jun-25 |
| Unknown* | 21,539 | €0.00 | SI Trade |
15:32:28 - 19-Jun-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:43:59 - 18-Jun-25 |
| Unknown* | 100,000 | €9.5148 | SI Trade |
14:43:59 - 18-Jun-25 |
| Unknown* | 21,539 | €9.4943 | SI Trade |
08:57:50 - 18-Jun-25 |
| Unknown* | -21,539 | €9.5148 | SI Trade Correction |
08:57:50 - 18-Jun-25 |
| Unknown* | 14,074,994 | €9.5148 | SI Trade |
08:57:50 - 18-Jun-25 |
| Unknown* | 14,074,995 | €9.4952 | SI Trade |
13:20:55 - 17-Jun-25 |
| Unknown* | 85,000 | €0.00 | SI Trade |
14:21:35 - 16-Jun-25 |
| Unknown* | 85,000 | €9.5051 | SI Trade |
14:21:35 - 16-Jun-25 |
| Unknown* | 200,000 | €9.4938 | SI Trade |
14:00:24 - 13-Jun-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:00:24 - 13-Jun-25 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
14:00:24 - 13-Jun-25 |
| Unknown* | 200,000 | €9.4938 | SI Trade |
13:58:58 - 13-Jun-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:58:58 - 13-Jun-25 |
| Unknown* | 56,703 | €9.5031 | SI Trade |
16:51:46 - 11-Jun-25 |
| Unknown* | 56,703 | €0.00 | SI Trade |
15:58:27 - 10-Jun-25 |
| Unknown* | 56,703 | €9.5207 | SI Trade |
14:10:47 - 06-Jun-25 |
| Unknown* | -56,703 | €9.4878 | SI Trade Correction |
14:10:47 - 06-Jun-25 |
| Unknown* | 70,000 | €9.4878 | SI Trade |
14:10:47 - 06-Jun-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:10:47 - 06-Jun-25 |
| Unknown* | 120,000 | €0.00 | SI Trade |
14:18:27 - 03-Jun-25 |
| Unknown* | 120,000 | €9.5145 | SI Trade |
14:18:27 - 03-Jun-25 |
| Unknown* | 4,012 | €9.5111 | OTC Trade |
15:27:24 - 02-Jun-25 |
| Unknown* | 115,000 | €0.00 | SI Trade |
14:14:10 - 02-Jun-25 |
| Unknown* | 115,000 | €9.5071 | SI Trade |
14:14:10 - 02-Jun-25 |
| Unknown* | 14,509 | €9.4999 | OTC Trade |
13:07:42 - 02-Jun-25 |
| Unknown* | 6,466 | €9.4956 | OTC Trade |
11:50:19 - 02-Jun-25 |
| Unknown* | 300,000 | €9.5094 | SI Trade |
14:16:54 - 30-May-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:16:54 - 30-May-25 |
| Unknown* | 300,000 | €9.484 | SI Trade |
14:25:30 - 28-May-25 |
| Unknown* | 700,000 | €9.484 | SI Trade |
14:22:45 - 28-May-25 |
| Unknown* | 700,000 | €0.00 | SI Trade |
14:22:45 - 28-May-25 |
| Unknown* | 14,076 | €9.4786 | OTC Trade |
12:31:19 - 27-May-25 |
| Unknown* | 54,211 | €9.4684 | SI Trade |
14:21:50 - 26-May-25 |
| Unknown* | 54,211 | €0.00 | SI Trade |
14:21:50 - 26-May-25 |
| Unknown* | 3,145 | €9.4699 | OTC Trade |
16:08:06 - 22-May-25 |
| Unknown* | 2,570,000 | €9.4145 | SI Trade |
14:39:59 - 22-May-25 |
| Unknown* | 21,995 | €9.4083 | OTC Trade |
09:49:22 - 22-May-25 |
| Unknown* | 420,000 | €9.4206 | SI Trade |
13:45:58 - 21-May-25 |
| Unknown* | -420,000 | €0.00 | SI Trade Correction |
13:45:58 - 21-May-25 |
| Unknown* | 420,000 | €9.4206 | SI Trade |
13:34:39 - 21-May-25 |
| Unknown* | 420,000 | €0.00 | SI Trade |
13:34:39 - 21-May-25 |
| Unknown* | 6,509 | €9.4146 | OTC Trade |
13:55:45 - 19-May-25 |
| Unknown* | 2,372 | €9.4147 | OTC Trade |
13:54:27 - 19-May-25 |
| Unknown* | 640,000 | €9.4613 | SI Trade |
13:47:44 - 19-May-25 |
| Unknown* | 640,000 | €0.00 | SI Trade |
13:47:44 - 19-May-25 |
| Unknown* | 420,000 | €9.4613 | SI Trade |
13:45:58 - 19-May-25 |
| Unknown* | 80,752 | €9.4615 | SI Trade |
11:19:43 - 19-May-25 |
| Unknown* | 400,000 | €9.4545 | SI Trade |
13:36:24 - 16-May-25 |
| Unknown* | 400,000 | €0.00 | SI Trade |
13:36:24 - 16-May-25 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:20:14 - 14-May-25 |
| Unknown* | 60,000 | €9.3902 | SI Trade |
14:20:14 - 14-May-25 |
| Unknown* | 62,484 | €9.3925 | SI Trade |
14:16:41 - 14-May-25 |
| Unknown* | 27,922 | €9.40518 | OTC Trade |
12:38:42 - 14-May-25 |
| Unknown* | 10,933 | €9.3965 | OTC Trade |
15:22:48 - 13-May-25 |
| Unknown* | 4,829 | €9.4023 | OTC Trade |
14:32:24 - 13-May-25 |
| Unknown* | 910,000 | €0.00 | SI Trade |
14:23:10 - 13-May-25 |
| Unknown* | 910,000 | €9.398 | SI Trade |
14:23:10 - 13-May-25 |
| Unknown* | 10,103 | €9.4026 | OTC Trade |
14:15:45 - 13-May-25 |
| Unknown* | 10,715 | €9.401 | OTC Trade |
14:14:27 - 13-May-25 |
| Unknown* | 29,316 | €9.4104 | OTC Trade |
15:04:05 - 12-May-25 |
| Unknown* | 4,742 | €9.4074 | OTC Trade |
14:26:37 - 12-May-25 |
| Unknown* | 310,000 | €9.4174 | OTC Trade |
14:19:25 - 12-May-25 |
| Unknown* | 310,000 | €9.4092 | SI Trade |
14:19:25 - 12-May-25 |
| Unknown* | 650,000 | €9.4174 | OTC Trade |
13:34:26 - 12-May-25 |
| Unknown* | 650,000 | €0.00 | SI Trade |
13:25:24 - 12-May-25 |
| Unknown* | 650,000 | €9.4092 | SI Trade |
13:25:24 - 12-May-25 |
| Unknown* | 1,172 | €9.4174 | OTC Trade |
09:14:46 - 12-May-25 |
| Unknown* | 23,486 | €9.4739 | OTC Trade |
16:15:09 - 08-May-25 |
| Unknown* | 280,000 | €9.4765 | SI Trade |
13:42:44 - 08-May-25 |
| Unknown* | 280,000 | €0.00 | SI Trade |
13:42:44 - 08-May-25 |
| Unknown* | 100,000 | €9.4576 | SI Trade |
14:31:09 - 06-May-25 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
14:31:09 - 06-May-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:27:42 - 06-May-25 |
| Unknown* | 100,000 | €9.4576 | SI Trade |
14:27:42 - 06-May-25 |
| Unknown* | 280,000 | €0.00 | SI Trade |
14:27:41 - 06-May-25 |
| Unknown* | 280,000 | €9.4576 | SI Trade |
14:27:41 - 06-May-25 |
| Unknown* | 2,350 | €9.4663 | OTC Trade |
09:38:23 - 06-May-25 |
| Unknown* | 15,900 | €9.4607 | OTC Trade |
09:32:21 - 06-May-25 |
| Unknown* | 4,900 | €9.4611 | OTC Trade |
09:28:18 - 06-May-25 |
| Unknown* | 3,795 | €9.4594 | OTC Trade |
09:18:53 - 06-May-25 |
| Unknown* | 3,720 | €9.453 | SI Trade |
09:14:48 - 06-May-25 |
| Unknown* | 3,720 | €9.453 | OTC Trade |
09:14:48 - 06-May-25 |
| Unknown* | 70,000 | €9.4666 | SI Trade |
14:51:16 - 05-May-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:51:16 - 05-May-25 |
| Unknown* | 100,000 | €9.4666 | SI Trade |
14:31:09 - 05-May-25 |
| Unknown* | 7,000 | €9.481 | OTC Trade |
15:03:40 - 02-May-25 |
| Unknown* | 7,000 | €9.481 | OTC Trade |
15:03:40 - 02-May-25 |
| Unknown* | -7,000 | €9.481 | Correction OTC Trade |
15:03:40 - 02-May-25 |
| Unknown* | 1,100,000 | €9.4865 | SI Trade |
13:43:17 - 02-May-25 |
| Unknown* | 1,100,000 | €9.4655 | SI Trade |
13:43:17 - 02-May-25 |
| Unknown* | -1,100,000 | €0.00 | SI Trade Correction |
13:43:17 - 02-May-25 |
| Unknown* | 1,100,000 | €0.00 | SI Trade |
13:30:44 - 02-May-25 |
| Unknown* | 1,100,000 | €9.4655 | SI Trade |
13:30:44 - 02-May-25 |
| Unknown* | 7,885 | €9.4865 | SI Trade |
13:20:38 - 02-May-25 |
| Unknown* | -4,883 | €9.4989 | Correction OTC Trade |
10:25:44 - 02-May-25 |
| Unknown* | 4,883 | €9.4989 | OTC Trade |
10:25:44 - 02-May-25 |
| Unknown* | 4,883 | €9.4989 | OTC Trade |
10:25:44 - 02-May-25 |
| Unknown* | -23,110 | €9.4998 | Correction OTC Trade |
10:04:58 - 02-May-25 |
| Unknown* | 23,110 | €9.4998 | OTC Trade |
10:04:58 - 02-May-25 |
| Unknown* | 23,110 | €9.4998 | OTC Trade |
10:04:58 - 02-May-25 |
| Unknown* | 29,967 | €9.50 | SI Trade |
15:02:11 - 30-Apr-25 |
| Unknown* | 98,690 | €9.5032 | SI Trade |
12:42:04 - 30-Apr-25 |
| Unknown* | 190,000 | €9.4795 | SI Trade |
14:27:08 - 29-Apr-25 |
| Unknown* | 41,359 | €9.4701 | SI Trade |
11:58:12 - 29-Apr-25 |
| Unknown* | -41,359 | €0.00 | SI Trade Correction |
11:58:12 - 29-Apr-25 |
| Unknown* | 41,359 | €0.00 | SI Trade |
11:58:12 - 29-Apr-25 |
| Unknown* | 2,857 | €9.4774 | OTC Trade |
15:04:26 - 25-Apr-25 |
| Unknown* | 190,000 | €9.4938 | OTC Trade |
14:27:08 - 25-Apr-25 |
| Unknown* | 1,112 | €9.4938 | OTC Trade |
10:37:40 - 25-Apr-25 |
| Unknown* | 19,916 | €9.4959 | OTC Trade |
10:27:06 - 25-Apr-25 |
| Unknown* | 10,000 | €9.5012 | OTC Trade |
08:05:35 - 25-Apr-25 |
| Unknown* | 10,311 | €9.5011 | OTC Trade |
08:05:35 - 25-Apr-25 |
| Unknown* | 140,000 | €9.5125 | SI Trade |
14:06:36 - 24-Apr-25 |
| Unknown* | 140,000 | €0.00 | SI Trade |
14:06:36 - 24-Apr-25 |
| Unknown* | 140,000 | €0.00 | SI Trade |
13:42:17 - 23-Apr-25 |
| Unknown* | 140,000 | €9.4642 | SI Trade |
13:42:17 - 23-Apr-25 |
| Unknown* | 160,800 | €9.4812 | OTC Trade |
10:33:34 - 23-Apr-25 |
| Unknown* | 95,000 | €9.4925 | SI Trade |
14:15:29 - 22-Apr-25 |
| Unknown* | 95,000 | €0.00 | SI Trade |
14:15:29 - 22-Apr-25 |
| Unknown* | 4,209 | €9.476 | OTC Trade |
16:21:27 - 17-Apr-25 |
| Unknown* | 11,001 | €9.428 | OTC Trade |
10:59:55 - 17-Apr-25 |
| Unknown* | 29,123 | €9.4485 | SI Trade |
16:58:10 - 16-Apr-25 |
| Unknown* | 2,957 | €9.4516 | OTC Trade |
14:07:47 - 16-Apr-25 |
| Unknown* | 3,377 | €9.4526 | SI Trade |
10:26:29 - 16-Apr-25 |