| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.5358 | 9.5358 | 9.5358 | 9.5358 | 1,029,963 |
| 5th Feb 2026 (Thu) | 9.5427 | 9.5427 | 9.5427 | 9.5427 | 1,353,678 |
| 4th Feb 2026 (Wed) | 9.5305 | 9.5305 | 9.5305 | 9.5305 | 174,845 |
| 3rd Feb 2026 (Tue) | 9.5206 | 9.5206 | 9.5206 | 9.5206 | 322,544 |
| 2nd Feb 2026 (Mon) | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 370,055 |
| 30th Jan 2026 (Fri) | 9.539 | 9.539 | 9.539 | 9.539 | 3,086,065 |
| 29th Jan 2026 (Thu) | 9.5383 | 9.5383 | 9.5383 | 9.5383 | 3,174,264 |
| 28th Jan 2026 (Wed) | 9.5417 | 9.5417 | 9.5417 | 9.5417 | 2,273,911 |
| 27th Jan 2026 (Tue) | 9.5342 | 9.5342 | 9.5342 | 9.5342 | 1,817,852 |
| 26th Jan 2026 (Mon) | 9.5348 | 9.5348 | 9.5348 | 9.5348 | 1,420,181 |
| 23rd Jan 2026 (Fri) | 9.5065 | 9.5065 | 9.5065 | 9.5065 | 240,500 |
| 22nd Jan 2026 (Thu) | 9.5065 | 9.5065 | 9.5065 | 9.5065 | 595,842 |
| 21st Jan 2026 (Wed) | 9.5191 | 9.5191 | 9.5191 | 9.5191 | 895,790 |
| 20th Jan 2026 (Tue) | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 776,122 |
| 19th Jan 2026 (Mon) | 9.5282 | 9.5282 | 9.5282 | 9.5282 | 1,058,605 |
| 16th Jan 2026 (Fri) | 9.5269 | 9.5269 | 9.5269 | 9.5269 | 704,194 |
| 15th Jan 2026 (Thu) | 9.5251 | 9.5251 | 9.5251 | 9.5251 | 167,539 |
| 14th Jan 2026 (Wed) | 9.5127 | 9.5127 | 9.5127 | 9.5127 | 176,475 |
| 13th Jan 2026 (Tue) | 9.5061 | 9.5061 | 9.5061 | 9.5061 | 226,362 |
| 12th Jan 2026 (Mon) | 9.5042 | 9.5042 | 9.5042 | 9.5042 | 500,218 |
| 9th Jan 2026 (Fri) | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 101,695 |
| 8th Jan 2026 (Thu) | 9.4889 | 9.4889 | 9.4889 | 9.4889 | 13,403 |
| 7th Jan 2026 (Wed) | 9.5109 | 9.5109 | 9.5109 | 9.5109 | 155,791 |
| 6th Jan 2026 (Tue) | 9.4787 | 9.4787 | 9.4787 | 9.4787 | 619,775 |
| 5th Jan 2026 (Mon) | 9.4632 | 9.4632 | 9.4632 | 9.4632 | 2,697,205 |
| 2nd Jan 2026 (Fri) | 9.481 | 9.481 | 9.481 | 9.481 | 1,652,610 |
| 1st Jan 2026 (Thu) | 9.481 | 9.481 | 9.481 | 9.481 | 0 |
| 31st Dec 2025 (Wed) | 9.481 | 9.481 | 9.481 | 9.481 | 0 |
| 30th Dec 2025 (Tue) | 9.481 | 9.481 | 9.481 | 9.481 | 0 |
| 29th Dec 2025 (Mon) | 9.481 | 9.481 | 9.481 | 9.481 | 466 |
| 26th Dec 2025 (Fri) | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 0 |
| 25th Dec 2025 (Thu) | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 0 |
| 24th Dec 2025 (Wed) | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 100,000 |
| 23rd Dec 2025 (Tue) | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 121,419 |
| 22nd Dec 2025 (Mon) | 9.4307 | 9.4307 | 9.4307 | 9.4307 | 163,632 |
| 19th Dec 2025 (Fri) | 9.444 | 9.444 | 9.444 | 9.444 | 4,273 |
| 18th Dec 2025 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 1,410,000 |
| 17th Dec 2025 (Wed) | 9.4724 | 9.4724 | 9.4724 | 9.4724 | 2,034,204 |
| 16th Dec 2025 (Tue) | 9.4683 | 9.4683 | 9.4683 | 9.4683 | 512,274 |
| 15th Dec 2025 (Mon) | 9.4583 | 9.4583 | 9.4583 | 9.4583 | 1,409,585 |
| 12th Dec 2025 (Fri) | 9.4632 | 9.4632 | 9.4632 | 9.4632 | 245,881 |
| 11th Dec 2025 (Thu) | 9.4677 | 9.4677 | 9.4677 | 9.4677 | 1,585,029 |
| 10th Dec 2025 (Wed) | 9.4369 | 9.4369 | 9.4369 | 9.4369 | 4,075,702 |
| 9th Dec 2025 (Tue) | 9.4544 | 9.4544 | 9.4544 | 9.4544 | 1,877,178 |
| 8th Dec 2025 (Mon) | 9.481 | 9.481 | 9.481 | 9.481 | 920,000 |