Date | Open | High | Low | Close | Volume |
3rd Jul 2025 (Thu) | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 600,000 |
2nd Jul 2025 (Wed) | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 3,978 |
1st Jul 2025 (Tue) | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 0 |
30th Jun 2025 (Mon) | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 18,181 |
27th Jun 2025 (Fri) | 9.5073 | 9.5073 | 9.5073 | 9.5073 | 0 |
26th Jun 2025 (Thu) | 9.5073 | 9.5073 | 9.5073 | 9.5073 | 0 |
25th Jun 2025 (Wed) | 9.5073 | 9.5073 | 9.5073 | 9.5073 | 0 |
24th Jun 2025 (Tue) | 9.5019 | 9.5019 | 9.5019 | 9.5019 | 307,297 |
23rd Jun 2025 (Mon) | 9.5019 | 9.5019 | 9.5019 | 9.5019 | 0 |
20th Jun 2025 (Fri) | 9.5019 | 9.5019 | 9.5019 | 9.5019 | 32,126 |
19th Jun 2025 (Thu) | 9.4943 | 9.4943 | 9.4943 | 9.4943 | 21,539 |
18th Jun 2025 (Wed) | 9.4952 | 9.4952 | 9.4952 | 9.4952 | 100,000 |
17th Jun 2025 (Tue) | 9.5051 | 9.5051 | 9.5051 | 9.5051 | 0 |
16th Jun 2025 (Mon) | 9.4938 | 9.4938 | 9.4938 | 9.4938 | 85,000 |
13th Jun 2025 (Fri) | 9.5031 | 9.5031 | 9.5031 | 9.5031 | 400,000 |
12th Jun 2025 (Thu) | 9.5031 | 9.5031 | 9.5031 | 9.5031 | 0 |
11th Jun 2025 (Wed) | 9.5031 | 9.5031 | 9.5031 | 9.5031 | 56,703 |
10th Jun 2025 (Tue) | 9.5207 | 9.5207 | 9.5207 | 9.5207 | 56,703 |
9th Jun 2025 (Mon) | 9.4878 | 9.4878 | 9.4878 | 9.4878 | 0 |
6th Jun 2025 (Fri) | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 70,000 |
5th Jun 2025 (Thu) | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 0 |
4th Jun 2025 (Wed) | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 0 |
3rd Jun 2025 (Tue) | 9.5071 | 9.5071 | 9.5071 | 9.5071 | 124,012 |
2nd Jun 2025 (Mon) | 9.5094 | 9.5094 | 9.5094 | 9.5094 | 135,975 |
30th May 2025 (Fri) | 9.484 | 9.484 | 9.484 | 9.484 | 600,000 |
29th May 2025 (Thu) | 9.484 | 9.484 | 9.484 | 9.484 | 0 |
28th May 2025 (Wed) | 9.4684 | 9.4684 | 9.4684 | 9.4684 | 700,000 |
27th May 2025 (Tue) | 9.4684 | 9.4684 | 9.4684 | 9.4684 | 14,076 |
26th May 2025 (Mon) | 9.4145 | 9.4145 | 9.4145 | 9.4145 | 57,356 |
23rd May 2025 (Fri) | 9.4145 | 9.4145 | 9.4145 | 9.4145 | 0 |
22nd May 2025 (Thu) | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 2,591,995 |
21st May 2025 (Wed) | 9.4613 | 9.4613 | 9.4613 | 9.4613 | 848,881 |
20th May 2025 (Tue) | 9.4613 | 9.4613 | 9.4613 | 9.4613 | 0 |
19th May 2025 (Mon) | 9.4545 | 9.4545 | 9.4545 | 9.4545 | 640,000 |
16th May 2025 (Fri) | 9.3902 | 9.3902 | 9.3902 | 9.3902 | 400,000 |
15th May 2025 (Thu) | 9.3902 | 9.3902 | 9.3902 | 9.3902 | 0 |
14th May 2025 (Wed) | 9.3925 | 9.3925 | 9.3925 | 9.3925 | 150,406 |
13th May 2025 (Tue) | 9.4092 | 9.4092 | 9.4092 | 9.4092 | 946,580 |
12th May 2025 (Mon) | 9.4765 | 9.4765 | 9.4765 | 9.4765 | 1,645,230 |
9th May 2025 (Fri) | 9.4765 | 9.4765 | 9.4765 | 9.4765 | 0 |
8th May 2025 (Thu) | 9.4576 | 9.4576 | 9.4576 | 9.4576 | 303,486 |
7th May 2025 (Wed) | 9.4576 | 9.4576 | 9.4576 | 9.4576 | 0 |
6th May 2025 (Tue) | 9.453 | 9.453 | 9.453 | 9.453 | 514,385 |
5th May 2025 (Mon) | 9.4655 | 9.4655 | 9.4655 | 9.4655 | 70,000 |