| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 9.4658 | 9.4658 | 9.4658 | 9.4658 | 400,000 |
| 1st Aug 2025 (Fri) | 9.4658 | 9.4658 | 9.4658 | 9.4658 | 14,603 |
| 31st Jul 2025 (Thu) | 9.4536 | 9.4536 | 9.4536 | 9.4536 | 1,400,000 |
| 30th Jul 2025 (Wed) | 9.4536 | 9.4536 | 9.4536 | 9.4536 | 34,200 |
| 29th Jul 2025 (Tue) | 9.454 | 9.454 | 9.454 | 9.454 | 297,807 |
| 28th Jul 2025 (Mon) | 9.4698 | 9.4698 | 9.4698 | 9.4698 | 285,000 |
| 25th Jul 2025 (Fri) | 9.4698 | 9.4698 | 9.4698 | 9.4698 | 0 |
| 24th Jul 2025 (Thu) | 9.4698 | 9.4698 | 9.4698 | 9.4698 | 11,214 |
| 23rd Jul 2025 (Wed) | 9.5165 | 9.5165 | 9.5165 | 9.5165 | 30,476 |
| 22nd Jul 2025 (Tue) | 9.4959 | 9.4959 | 9.4959 | 9.4959 | 0 |
| 21st Jul 2025 (Mon) | 9.4542 | 9.4542 | 9.4542 | 9.4542 | 54,302 |
| 18th Jul 2025 (Fri) | 9.4542 | 9.4542 | 9.4542 | 9.4542 | 0 |
| 17th Jul 2025 (Thu) | 9.4462 | 9.4462 | 9.4462 | 9.4462 | 3,344,905 |
| 16th Jul 2025 (Wed) | 9.4558 | 9.4558 | 9.4558 | 9.4558 | 54,316 |
| 15th Jul 2025 (Tue) | 9.4558 | 9.4558 | 9.4558 | 9.4558 | 0 |
| 14th Jul 2025 (Mon) | 9.4558 | 9.4558 | 9.4558 | 9.4558 | 3,015 |
| 11th Jul 2025 (Fri) | 9.4558 | 9.4558 | 9.4558 | 9.4558 | 41,192 |
| 10th Jul 2025 (Thu) | 9.4558 | 9.4558 | 9.4558 | 9.4558 | 1,824 |
| 9th Jul 2025 (Wed) | 9.4953 | 9.4953 | 9.4953 | 9.4953 | 2,700,000 |
| 8th Jul 2025 (Tue) | 9.4953 | 9.4953 | 9.4953 | 9.4953 | 0 |
| 7th Jul 2025 (Mon) | 9.4953 | 9.4953 | 9.4953 | 9.4953 | 5,535 |
| 4th Jul 2025 (Fri) | 9.4953 | 9.4953 | 9.4953 | 9.4953 | 0 |
| 3rd Jul 2025 (Thu) | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 600,000 |
| 2nd Jul 2025 (Wed) | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 3,978 |
| 1st Jul 2025 (Tue) | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 0 |
| 30th Jun 2025 (Mon) | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 18,181 |
| 27th Jun 2025 (Fri) | 9.5073 | 9.5073 | 9.5073 | 9.5073 | 0 |
| 26th Jun 2025 (Thu) | 9.5073 | 9.5073 | 9.5073 | 9.5073 | 0 |
| 25th Jun 2025 (Wed) | 9.5073 | 9.5073 | 9.5073 | 9.5073 | 0 |
| 24th Jun 2025 (Tue) | 9.5019 | 9.5019 | 9.5019 | 9.5019 | 307,297 |
| 23rd Jun 2025 (Mon) | 9.5019 | 9.5019 | 9.5019 | 9.5019 | 0 |
| 20th Jun 2025 (Fri) | 9.5019 | 9.5019 | 9.5019 | 9.5019 | 32,126 |
| 19th Jun 2025 (Thu) | 9.4943 | 9.4943 | 9.4943 | 9.4943 | 21,539 |
| 18th Jun 2025 (Wed) | 9.4952 | 9.4952 | 9.4952 | 9.4952 | 100,000 |
| 17th Jun 2025 (Tue) | 9.5051 | 9.5051 | 9.5051 | 9.5051 | 0 |
| 16th Jun 2025 (Mon) | 9.4938 | 9.4938 | 9.4938 | 9.4938 | 85,000 |
| 13th Jun 2025 (Fri) | 9.5031 | 9.5031 | 9.5031 | 9.5031 | 400,000 |
| 12th Jun 2025 (Thu) | 9.5031 | 9.5031 | 9.5031 | 9.5031 | 0 |
| 11th Jun 2025 (Wed) | 9.5031 | 9.5031 | 9.5031 | 9.5031 | 56,703 |
| 10th Jun 2025 (Tue) | 9.5207 | 9.5207 | 9.5207 | 9.5207 | 56,703 |
| 9th Jun 2025 (Mon) | 9.4878 | 9.4878 | 9.4878 | 9.4878 | 0 |
| 6th Jun 2025 (Fri) | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 70,000 |
| 5th Jun 2025 (Thu) | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 0 |