Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe Jpm Gbi G (0E6H) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 9.4898 9.4898 9.4898 9.4898 600,000
2nd Jul 2025 (Wed) 9.4898 9.4898 9.4898 9.4898 3,978
1st Jul 2025 (Tue) 9.4898 9.4898 9.4898 9.4898 0
30th Jun 2025 (Mon) 9.4898 9.4898 9.4898 9.4898 18,181
27th Jun 2025 (Fri) 9.5073 9.5073 9.5073 9.5073 0
26th Jun 2025 (Thu) 9.5073 9.5073 9.5073 9.5073 0
25th Jun 2025 (Wed) 9.5073 9.5073 9.5073 9.5073 0
24th Jun 2025 (Tue) 9.5019 9.5019 9.5019 9.5019 307,297
23rd Jun 2025 (Mon) 9.5019 9.5019 9.5019 9.5019 0
20th Jun 2025 (Fri) 9.5019 9.5019 9.5019 9.5019 32,126
19th Jun 2025 (Thu) 9.4943 9.4943 9.4943 9.4943 21,539
18th Jun 2025 (Wed) 9.4952 9.4952 9.4952 9.4952 100,000
17th Jun 2025 (Tue) 9.5051 9.5051 9.5051 9.5051 0
16th Jun 2025 (Mon) 9.4938 9.4938 9.4938 9.4938 85,000
13th Jun 2025 (Fri) 9.5031 9.5031 9.5031 9.5031 400,000
12th Jun 2025 (Thu) 9.5031 9.5031 9.5031 9.5031 0
11th Jun 2025 (Wed) 9.5031 9.5031 9.5031 9.5031 56,703
10th Jun 2025 (Tue) 9.5207 9.5207 9.5207 9.5207 56,703
9th Jun 2025 (Mon) 9.4878 9.4878 9.4878 9.4878 0
6th Jun 2025 (Fri) 9.5145 9.5145 9.5145 9.5145 70,000
5th Jun 2025 (Thu) 9.5145 9.5145 9.5145 9.5145 0
4th Jun 2025 (Wed) 9.5145 9.5145 9.5145 9.5145 0
3rd Jun 2025 (Tue) 9.5071 9.5071 9.5071 9.5071 124,012
2nd Jun 2025 (Mon) 9.5094 9.5094 9.5094 9.5094 135,975
30th May 2025 (Fri) 9.484 9.484 9.484 9.484 600,000
29th May 2025 (Thu) 9.484 9.484 9.484 9.484 0
28th May 2025 (Wed) 9.4684 9.4684 9.4684 9.4684 700,000
27th May 2025 (Tue) 9.4684 9.4684 9.4684 9.4684 14,076
26th May 2025 (Mon) 9.4145 9.4145 9.4145 9.4145 57,356
23rd May 2025 (Fri) 9.4145 9.4145 9.4145 9.4145 0
22nd May 2025 (Thu) 9.4206 9.4206 9.4206 9.4206 2,591,995
21st May 2025 (Wed) 9.4613 9.4613 9.4613 9.4613 848,881
20th May 2025 (Tue) 9.4613 9.4613 9.4613 9.4613 0
19th May 2025 (Mon) 9.4545 9.4545 9.4545 9.4545 640,000
16th May 2025 (Fri) 9.3902 9.3902 9.3902 9.3902 400,000
15th May 2025 (Thu) 9.3902 9.3902 9.3902 9.3902 0
14th May 2025 (Wed) 9.3925 9.3925 9.3925 9.3925 150,406
13th May 2025 (Tue) 9.4092 9.4092 9.4092 9.4092 946,580
12th May 2025 (Mon) 9.4765 9.4765 9.4765 9.4765 1,645,230
9th May 2025 (Fri) 9.4765 9.4765 9.4765 9.4765 0
8th May 2025 (Thu) 9.4576 9.4576 9.4576 9.4576 303,486
7th May 2025 (Wed) 9.4576 9.4576 9.4576 9.4576 0
6th May 2025 (Tue) 9.453 9.453 9.453 9.453 514,385
5th May 2025 (Mon) 9.4655 9.4655 9.4655 9.4655 70,000
FTSE 100 Latest
Value8,823.20
Change48.51