| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 9.4449 | 9.4449 | 9.4449 | 9.4449 | 51,508 |
| 7th Apr 2026 (Tue) | 9.4449 | 9.4449 | 9.4449 | 9.4449 | 7,609 |
| 6th Apr 2026 (Mon) | 9.4327 | 9.4327 | 9.4327 | 9.4327 | 0 |
| 3rd Apr 2026 (Fri) | 9.4327 | 9.4327 | 9.4327 | 9.4327 | 0 |
| 2nd Apr 2026 (Thu) | 9.4327 | 9.4327 | 9.4327 | 9.4327 | 2,561,106 |
| 1st Apr 2026 (Wed) | 9.4728 | 9.4728 | 9.4728 | 9.4728 | 6,049,572 |
| 31st Mar 2026 (Tue) | 9.4298 | 9.4298 | 9.4298 | 9.4298 | 370,379 |
| 30th Mar 2026 (Mon) | 9.4033 | 9.4033 | 9.4033 | 9.4033 | 536,745 |
| 27th Mar 2026 (Fri) | 9.3773 | 9.3773 | 9.3773 | 9.3773 | 267,339 |
| 26th Mar 2026 (Thu) | 9.3773 | 9.3773 | 9.3773 | 9.3773 | 1,718,100 |
| 25th Mar 2026 (Wed) | 9.4499 | 9.4499 | 9.4499 | 9.4499 | 3,650,369 |
| 24th Mar 2026 (Tue) | 9.3927 | 9.3927 | 9.3927 | 9.3927 | 2,390 |
| 23rd Mar 2026 (Mon) | 9.4255 | 9.4255 | 9.4255 | 9.4255 | 639,062 |
| 20th Mar 2026 (Fri) | 9.3927 | 9.3927 | 9.3927 | 9.3927 | 2,088,000 |
| 19th Mar 2026 (Thu) | 9.4587 | 9.4587 | 9.4587 | 9.4587 | 2,266,989 |
| 18th Mar 2026 (Wed) | 9.5153 | 9.5153 | 9.5153 | 9.5153 | 5,810 |
| 17th Mar 2026 (Tue) | 9.4794 | 9.4794 | 9.4794 | 9.4794 | 7,775 |
| 16th Mar 2026 (Mon) | 9.4454 | 9.4454 | 9.4454 | 9.4454 | 0 |
| 13th Mar 2026 (Fri) | 9.4454 | 9.4454 | 9.4454 | 9.4454 | 1,737,744 |
| 12th Mar 2026 (Thu) | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 4,837,744 |
| 11th Mar 2026 (Wed) | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 1,501,100 |
| 10th Mar 2026 (Tue) | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 555,900 |
| 9th Mar 2026 (Mon) | 9.5077 | 9.5077 | 9.5077 | 9.5077 | 761,840 |
| 6th Mar 2026 (Fri) | 9.5239 | 9.5239 | 9.5239 | 9.5239 | 616,313 |
| 5th Mar 2026 (Thu) | 9.60105 | 9.60105 | 9.60105 | 9.60105 | 607,646 |
| 4th Mar 2026 (Wed) | 9.60105 | 9.60105 | 9.60105 | 9.60105 | 86,222 |
| 3rd Mar 2026 (Tue) | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 1,305,243 |
| 2nd Mar 2026 (Mon) | 9.6617 | 9.6617 | 9.6617 | 9.6617 | 5,175 |
| 27th Feb 2026 (Fri) | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 561 |
| 26th Feb 2026 (Thu) | 9.6504 | 9.6504 | 9.6504 | 9.6504 | 300,001 |
| 25th Feb 2026 (Wed) | 9.6385 | 9.6385 | 9.6385 | 9.6385 | 1,040,000 |
| 24th Feb 2026 (Tue) | 9.6317 | 9.6317 | 9.6317 | 9.6317 | 590,156 |
| 23rd Feb 2026 (Mon) | 9.6317 | 9.6317 | 9.6317 | 9.6317 | 902,669 |
| 20th Feb 2026 (Fri) | 9.6211 | 9.6211 | 9.6211 | 9.6211 | 1,201,145 |
| 19th Feb 2026 (Thu) | 9.6072 | 9.6072 | 9.6072 | 9.6072 | 600,000 |
| 18th Feb 2026 (Wed) | 9.6072 | 9.6072 | 9.6072 | 9.6072 | 7,162 |
| 17th Feb 2026 (Tue) | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 450,000 |
| 16th Feb 2026 (Mon) | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 900,000 |
| 13th Feb 2026 (Fri) | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 347,770 |
| 12th Feb 2026 (Thu) | 9.5844 | 9.5844 | 9.5844 | 9.5844 | 1,464,529 |
| 11th Feb 2026 (Wed) | 9.5695 | 9.5695 | 9.5695 | 9.5695 | 210,247 |
| 10th Feb 2026 (Tue) | 9.5413 | 9.5413 | 9.5413 | 9.5413 | 433,713 |
| 9th Feb 2026 (Mon) | 9.5358 | 9.5358 | 9.5358 | 9.5358 | 760,000 |