Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe Jpm Gbi G (0E6H) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.2383 9.2383 9.2383 9.2383 21,281
13th Mar 2025 (Thu) 9.2383 9.2383 9.2383 9.2383 4,794,256
12th Mar 2025 (Wed) 9.2383 9.2383 9.2383 9.2383 25,957
11th Mar 2025 (Tue) 9.2631 9.2631 9.2631 9.2631 503,909
10th Mar 2025 (Mon) 9.2502 9.2502 9.2502 9.2502 210,824
7th Mar 2025 (Fri) 9.2502 9.2502 9.2502 9.2502 1,746,236
6th Mar 2025 (Thu) 9.2349 9.2349 9.2349 9.2349 504,702
5th Mar 2025 (Wed) 9.2818 9.2818 9.2818 9.2818 48,728
4th Mar 2025 (Tue) 9.4335 9.4335 9.4335 9.4335 162,827
3rd Mar 2025 (Mon) 9.4421 9.4421 9.4421 9.4421 82,827
28th Feb 2025 (Fri) 9.4803 9.4803 9.4803 9.4803 1,760
27th Feb 2025 (Thu) 9.4803 9.4803 9.4803 9.4803 583,607
26th Feb 2025 (Wed) 9.4782 9.4782 9.4782 9.4782 90,583
25th Feb 2025 (Tue) 9.4411 9.4411 9.4411 9.4411 90,356
24th Feb 2025 (Mon) 9.4411 9.4411 9.4411 9.4411 18,430
21st Feb 2025 (Fri) 9.4032 9.4032 9.4032 9.4032 87,227
20th Feb 2025 (Thu) 9.3957 9.3957 9.3957 9.3957 3,010,000
19th Feb 2025 (Wed) 9.3957 9.3957 9.3957 9.3957 82,037
18th Feb 2025 (Tue) 9.4444 9.4444 9.4444 9.4444 915,350
17th Feb 2025 (Mon) 9.466 9.466 9.466 9.466 64,804
14th Feb 2025 (Fri) 9.4734 9.4734 9.4734 9.4734 56,098
13th Feb 2025 (Thu) 9.4217 9.4217 9.4217 9.4217 335,000
12th Feb 2025 (Wed) 9.4431 9.4431 9.4431 9.4431 721,566
11th Feb 2025 (Tue) 9.4515 9.4515 9.4515 9.4515 132,314
10th Feb 2025 (Mon) 9.4883 9.4883 9.4883 9.4883 72,774
7th Feb 2025 (Fri) 9.4982 9.4982 9.4982 9.4982 20,208
6th Feb 2025 (Thu) 9.4992 9.4992 9.4992 9.4992 38,468
5th Feb 2025 (Wed) 9.5016 9.5016 9.5016 9.5016 3,300
4th Feb 2025 (Tue) 9.464 9.464 9.464 9.464 18,834
3rd Feb 2025 (Mon) 9.4752 9.4752 9.4752 9.4752 23,409
31st Jan 2025 (Fri) 9.3892 9.3892 9.3892 9.3892 0
30th Jan 2025 (Thu) 9.3892 9.3892 9.3892 9.3892 64,582
29th Jan 2025 (Wed) 9.3676 9.3676 9.3676 9.3676 0
28th Jan 2025 (Tue) 9.3676 9.3676 9.3676 9.3676 22,272
27th Jan 2025 (Mon) 9.3778 9.3778 9.3778 9.3778 75,164
24th Jan 2025 (Fri) 9.3554 9.3554 9.3554 9.3554 472,240
23rd Jan 2025 (Thu) 9.3629 9.3629 9.3629 9.3629 260,994
22nd Jan 2025 (Wed) 9.3895 9.3895 9.3895 9.3895 284,805
21st Jan 2025 (Tue) 9.3911 9.3911 9.3911 9.3911 35,933
20th Jan 2025 (Mon) 9.3775 9.3775 9.3775 9.3775 2,283,895
17th Jan 2025 (Fri) 9.3798 9.3798 9.3798 9.3798 610,827
16th Jan 2025 (Thu) 9.3332 9.3332 9.3332 9.3332 200,000
15th Jan 2025 (Wed) 9.3332 9.3332 9.3332 9.3332 0
14th Jan 2025 (Tue) 9.3332 9.3332 9.3332 9.3332 13,674
FTSE 100 Latest
Value8,591.62
Change49.06