| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 9.517 | 9.517 | 9.517 | 9.517 | 348 |
| 20th Nov 2025 (Thu) | 9.517 | 9.517 | 9.517 | 9.517 | 500,000 |
| 19th Nov 2025 (Wed) | 9.517 | 9.517 | 9.517 | 9.517 | 502,501 |
| 18th Nov 2025 (Tue) | 9.5087 | 9.5087 | 9.5087 | 9.5087 | 39,444 |
| 17th Nov 2025 (Mon) | 9.5193 | 9.5193 | 9.5193 | 9.5193 | 2,210 |
| 14th Nov 2025 (Fri) | 9.5172 | 9.5172 | 9.5172 | 9.5172 | 130 |
| 13th Nov 2025 (Thu) | 9.5619 | 9.5619 | 9.5619 | 9.5619 | 379,451 |
| 12th Nov 2025 (Wed) | 9.5376 | 9.5376 | 9.5376 | 9.5376 | 0 |
| 11th Nov 2025 (Tue) | 9.5376 | 9.5376 | 9.5376 | 9.5376 | 542 |
| 10th Nov 2025 (Mon) | 9.5293 | 9.5293 | 9.5293 | 9.5293 | 32,274 |
| 7th Nov 2025 (Fri) | 9.5333 | 9.5333 | 9.5333 | 9.5333 | 318,906 |
| 6th Nov 2025 (Thu) | 9.5333 | 9.5333 | 9.5333 | 9.5333 | 644,350 |
| 5th Nov 2025 (Wed) | 9.5264 | 9.5264 | 9.5264 | 9.5264 | 74,265 |
| 4th Nov 2025 (Tue) | 9.5441 | 9.5441 | 9.5441 | 9.5441 | 26 |
| 3rd Nov 2025 (Mon) | 9.5537 | 9.5537 | 9.5537 | 9.5537 | 244 |
| 31st Oct 2025 (Fri) | 9.5454 | 9.5454 | 9.5454 | 9.5454 | 38 |
| 30th Oct 2025 (Thu) | 9.5497 | 9.5497 | 9.5497 | 9.5497 | 4,210 |
| 29th Oct 2025 (Wed) | 9.5497 | 9.5497 | 9.5497 | 9.5497 | 1,502 |
| 28th Oct 2025 (Tue) | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 277 |
| 27th Oct 2025 (Mon) | 9.5352 | 9.5352 | 9.5352 | 9.5352 | 367 |
| 24th Oct 2025 (Fri) | 9.5359 | 9.5359 | 9.5359 | 9.5359 | 523,959 |
| 23rd Oct 2025 (Thu) | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 331,132 |
| 22nd Oct 2025 (Wed) | 9.577 | 9.577 | 9.577 | 9.577 | 2,560 |
| 21st Oct 2025 (Tue) | 9.5534 | 9.5534 | 9.5534 | 9.5534 | 2,400 |
| 20th Oct 2025 (Mon) | 9.5534 | 9.5534 | 9.5534 | 9.5534 | 2,511 |
| 17th Oct 2025 (Fri) | 9.5822 | 9.5822 | 9.5822 | 9.5822 | 4,059 |
| 16th Oct 2025 (Thu) | 9.5578 | 9.5578 | 9.5578 | 9.5578 | 280,000 |
| 15th Oct 2025 (Wed) | 9.5578 | 9.5578 | 9.5578 | 9.5578 | 4,786 |
| 14th Oct 2025 (Tue) | 9.5419 | 9.5419 | 9.5419 | 9.5419 | 287,373 |
| 13th Oct 2025 (Mon) | 9.5238 | 9.5238 | 9.5238 | 9.5238 | 29,227 |
| 10th Oct 2025 (Fri) | 9.484 | 9.484 | 9.484 | 9.484 | 0 |
| 9th Oct 2025 (Thu) | 9.484 | 9.484 | 9.484 | 9.484 | 0 |
| 8th Oct 2025 (Wed) | 9.4552 | 9.4552 | 9.4552 | 9.4552 | 111,483 |
| 7th Oct 2025 (Tue) | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 305,633 |
| 6th Oct 2025 (Mon) | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 39,601 |
| 3rd Oct 2025 (Fri) | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 0 |
| 2nd Oct 2025 (Thu) | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 143,300 |
| 1st Oct 2025 (Wed) | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 0 |
| 30th Sep 2025 (Tue) | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 0 |
| 29th Sep 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 250,000 |
| 26th Sep 2025 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 190,537 |
| 25th Sep 2025 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 47,396 |
| 24th Sep 2025 (Wed) | 9.4539 | 9.4539 | 9.4539 | 9.4539 | 5,406 |
| 23rd Sep 2025 (Tue) | 9.4539 | 9.4539 | 9.4539 | 9.4539 | 0 |
| 22nd Sep 2025 (Mon) | 9.4539 | 9.4539 | 9.4539 | 9.4539 | 0 |