| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.2383 | 9.2383 | 9.2383 | 9.2383 | 21,281 |
| 13th Mar 2025 (Thu) | 9.2383 | 9.2383 | 9.2383 | 9.2383 | 4,794,256 |
| 12th Mar 2025 (Wed) | 9.2383 | 9.2383 | 9.2383 | 9.2383 | 25,957 |
| 11th Mar 2025 (Tue) | 9.2631 | 9.2631 | 9.2631 | 9.2631 | 503,909 |
| 10th Mar 2025 (Mon) | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 210,824 |
| 7th Mar 2025 (Fri) | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 1,746,236 |
| 6th Mar 2025 (Thu) | 9.2349 | 9.2349 | 9.2349 | 9.2349 | 504,702 |
| 5th Mar 2025 (Wed) | 9.2818 | 9.2818 | 9.2818 | 9.2818 | 48,728 |
| 4th Mar 2025 (Tue) | 9.4335 | 9.4335 | 9.4335 | 9.4335 | 162,827 |
| 3rd Mar 2025 (Mon) | 9.4421 | 9.4421 | 9.4421 | 9.4421 | 82,827 |
| 28th Feb 2025 (Fri) | 9.4803 | 9.4803 | 9.4803 | 9.4803 | 1,760 |
| 27th Feb 2025 (Thu) | 9.4803 | 9.4803 | 9.4803 | 9.4803 | 583,607 |
| 26th Feb 2025 (Wed) | 9.4782 | 9.4782 | 9.4782 | 9.4782 | 90,583 |
| 25th Feb 2025 (Tue) | 9.4411 | 9.4411 | 9.4411 | 9.4411 | 90,356 |
| 24th Feb 2025 (Mon) | 9.4411 | 9.4411 | 9.4411 | 9.4411 | 18,430 |
| 21st Feb 2025 (Fri) | 9.4032 | 9.4032 | 9.4032 | 9.4032 | 87,227 |
| 20th Feb 2025 (Thu) | 9.3957 | 9.3957 | 9.3957 | 9.3957 | 3,010,000 |
| 19th Feb 2025 (Wed) | 9.3957 | 9.3957 | 9.3957 | 9.3957 | 82,037 |
| 18th Feb 2025 (Tue) | 9.4444 | 9.4444 | 9.4444 | 9.4444 | 915,350 |
| 17th Feb 2025 (Mon) | 9.466 | 9.466 | 9.466 | 9.466 | 64,804 |
| 14th Feb 2025 (Fri) | 9.4734 | 9.4734 | 9.4734 | 9.4734 | 56,098 |
| 13th Feb 2025 (Thu) | 9.4217 | 9.4217 | 9.4217 | 9.4217 | 335,000 |
| 12th Feb 2025 (Wed) | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 721,566 |
| 11th Feb 2025 (Tue) | 9.4515 | 9.4515 | 9.4515 | 9.4515 | 132,314 |
| 10th Feb 2025 (Mon) | 9.4883 | 9.4883 | 9.4883 | 9.4883 | 72,774 |
| 7th Feb 2025 (Fri) | 9.4982 | 9.4982 | 9.4982 | 9.4982 | 20,208 |
| 6th Feb 2025 (Thu) | 9.4992 | 9.4992 | 9.4992 | 9.4992 | 38,468 |
| 5th Feb 2025 (Wed) | 9.5016 | 9.5016 | 9.5016 | 9.5016 | 3,300 |
| 4th Feb 2025 (Tue) | 9.464 | 9.464 | 9.464 | 9.464 | 18,834 |
| 3rd Feb 2025 (Mon) | 9.4752 | 9.4752 | 9.4752 | 9.4752 | 23,409 |
| 31st Jan 2025 (Fri) | 9.3892 | 9.3892 | 9.3892 | 9.3892 | 0 |
| 30th Jan 2025 (Thu) | 9.3892 | 9.3892 | 9.3892 | 9.3892 | 64,582 |
| 29th Jan 2025 (Wed) | 9.3676 | 9.3676 | 9.3676 | 9.3676 | 0 |
| 28th Jan 2025 (Tue) | 9.3676 | 9.3676 | 9.3676 | 9.3676 | 22,272 |
| 27th Jan 2025 (Mon) | 9.3778 | 9.3778 | 9.3778 | 9.3778 | 75,164 |
| 24th Jan 2025 (Fri) | 9.3554 | 9.3554 | 9.3554 | 9.3554 | 472,240 |
| 23rd Jan 2025 (Thu) | 9.3629 | 9.3629 | 9.3629 | 9.3629 | 260,994 |
| 22nd Jan 2025 (Wed) | 9.3895 | 9.3895 | 9.3895 | 9.3895 | 284,805 |
| 21st Jan 2025 (Tue) | 9.3911 | 9.3911 | 9.3911 | 9.3911 | 35,933 |
| 20th Jan 2025 (Mon) | 9.3775 | 9.3775 | 9.3775 | 9.3775 | 2,283,895 |
| 17th Jan 2025 (Fri) | 9.3798 | 9.3798 | 9.3798 | 9.3798 | 610,827 |
| 16th Jan 2025 (Thu) | 9.3332 | 9.3332 | 9.3332 | 9.3332 | 200,000 |
| 15th Jan 2025 (Wed) | 9.3332 | 9.3332 | 9.3332 | 9.3332 | 0 |
| 14th Jan 2025 (Tue) | 9.3332 | 9.3332 | 9.3332 | 9.3332 | 13,674 |