| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.4665 | 9.4665 | 9.4665 | 9.4665 | 0 |
| 16th Sep 2025 (Tue) | 9.4665 | 9.4665 | 9.4665 | 9.4665 | 0 |
| 15th Sep 2025 (Mon) | 9.4544 | 9.4544 | 9.4544 | 9.4544 | 660,000 |
| 12th Sep 2025 (Fri) | 9.4808 | 9.4808 | 9.4808 | 9.4808 | 155,134 |
| 11th Sep 2025 (Thu) | 9.468 | 9.468 | 9.468 | 9.468 | 310,894 |
| 10th Sep 2025 (Wed) | 9.4789 | 9.4789 | 9.4789 | 9.4789 | 215,925 |
| 9th Sep 2025 (Tue) | 9.4261 | 9.4261 | 9.4261 | 9.4261 | 600,000 |
| 8th Sep 2025 (Mon) | 9.4261 | 9.4261 | 9.4261 | 9.4261 | 40,939 |
| 5th Sep 2025 (Fri) | 9.4261 | 9.4261 | 9.4261 | 9.4261 | 18,381 |
| 4th Sep 2025 (Thu) | 9.4044 | 9.4044 | 9.4044 | 9.4044 | 403,402 |
| 3rd Sep 2025 (Wed) | 9.3775 | 9.3775 | 9.3775 | 9.3775 | 4,151,571 |
| 2nd Sep 2025 (Tue) | 9.4034 | 9.4034 | 9.4034 | 9.4034 | 800,000 |
| 1st Sep 2025 (Mon) | 9.4226 | 9.4226 | 9.4226 | 9.4226 | 995,000 |
| 29th Aug 2025 (Fri) | 9.4282 | 9.4282 | 9.4282 | 9.4282 | 400,000 |
| 28th Aug 2025 (Thu) | 9.4282 | 9.4282 | 9.4282 | 9.4282 | 0 |
| 27th Aug 2025 (Wed) | 9.4459 | 9.4459 | 9.4459 | 9.4459 | 480,000 |
| 26th Aug 2025 (Tue) | 9.4459 | 9.4459 | 9.4459 | 9.4459 | 2,029 |
| 25th Aug 2025 (Mon) | 9.4459 | 9.4459 | 9.4459 | 9.4459 | 0 |
| 22nd Aug 2025 (Fri) | 9.4459 | 9.4459 | 9.4459 | 9.4459 | 0 |
| 21st Aug 2025 (Thu) | 9.4459 | 9.4459 | 9.4459 | 9.4459 | 0 |
| 20th Aug 2025 (Wed) | 9.4158 | 9.4158 | 9.4158 | 9.4158 | 400,000 |
| 19th Aug 2025 (Tue) | 9.4158 | 9.4158 | 9.4158 | 9.4158 | 4,600 |
| 18th Aug 2025 (Mon) | 9.4648 | 9.4648 | 9.4648 | 9.4648 | 68,930 |
| 15th Aug 2025 (Fri) | 9.4648 | 9.4648 | 9.4648 | 9.4648 | 7,899 |
| 14th Aug 2025 (Thu) | 9.4648 | 9.4648 | 9.4648 | 9.4648 | 0 |
| 13th Aug 2025 (Wed) | 9.4648 | 9.4648 | 9.4648 | 9.4648 | 24,722 |
| 12th Aug 2025 (Tue) | 9.4648 | 9.4648 | 9.4648 | 9.4648 | 0 |
| 11th Aug 2025 (Mon) | 9.472 | 9.472 | 9.472 | 9.472 | 185,000 |
| 8th Aug 2025 (Fri) | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 810,921 |
| 7th Aug 2025 (Thu) | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 100,000 |
| 6th Aug 2025 (Wed) | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 100,066 |
| 5th Aug 2025 (Tue) | 9.4992 | 9.4992 | 9.4992 | 9.4992 | 0 |
| 4th Aug 2025 (Mon) | 9.4658 | 9.4658 | 9.4658 | 9.4658 | 400,000 |
| 1st Aug 2025 (Fri) | 9.4658 | 9.4658 | 9.4658 | 9.4658 | 14,603 |
| 31st Jul 2025 (Thu) | 9.4536 | 9.4536 | 9.4536 | 9.4536 | 1,400,000 |
| 30th Jul 2025 (Wed) | 9.4536 | 9.4536 | 9.4536 | 9.4536 | 34,200 |
| 29th Jul 2025 (Tue) | 9.454 | 9.454 | 9.454 | 9.454 | 297,807 |
| 28th Jul 2025 (Mon) | 9.4698 | 9.4698 | 9.4698 | 9.4698 | 285,000 |
| 25th Jul 2025 (Fri) | 9.4698 | 9.4698 | 9.4698 | 9.4698 | 0 |
| 24th Jul 2025 (Thu) | 9.4698 | 9.4698 | 9.4698 | 9.4698 | 11,214 |
| 23rd Jul 2025 (Wed) | 9.5165 | 9.5165 | 9.5165 | 9.5165 | 30,476 |
| 22nd Jul 2025 (Tue) | 9.4959 | 9.4959 | 9.4959 | 9.4959 | 0 |
| 21st Jul 2025 (Mon) | 9.4542 | 9.4542 | 9.4542 | 9.4542 | 54,302 |
| 18th Jul 2025 (Fri) | 9.4542 | 9.4542 | 9.4542 | 9.4542 | 0 |