| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 9.5454 | 9.5454 | 9.5454 | 9.5454 | 38 |
| 30th Oct 2025 (Thu) | 9.5497 | 9.5497 | 9.5497 | 9.5497 | 4,210 |
| 29th Oct 2025 (Wed) | 9.5497 | 9.5497 | 9.5497 | 9.5497 | 1,502 |
| 28th Oct 2025 (Tue) | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 277 |
| 27th Oct 2025 (Mon) | 9.5352 | 9.5352 | 9.5352 | 9.5352 | 367 |
| 24th Oct 2025 (Fri) | 9.5359 | 9.5359 | 9.5359 | 9.5359 | 523,959 |
| 23rd Oct 2025 (Thu) | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 331,132 |
| 22nd Oct 2025 (Wed) | 9.577 | 9.577 | 9.577 | 9.577 | 2,560 |
| 21st Oct 2025 (Tue) | 9.5534 | 9.5534 | 9.5534 | 9.5534 | 2,400 |
| 20th Oct 2025 (Mon) | 9.5534 | 9.5534 | 9.5534 | 9.5534 | 2,511 |
| 17th Oct 2025 (Fri) | 9.5822 | 9.5822 | 9.5822 | 9.5822 | 4,059 |
| 16th Oct 2025 (Thu) | 9.5578 | 9.5578 | 9.5578 | 9.5578 | 280,000 |
| 15th Oct 2025 (Wed) | 9.5578 | 9.5578 | 9.5578 | 9.5578 | 4,786 |
| 14th Oct 2025 (Tue) | 9.5419 | 9.5419 | 9.5419 | 9.5419 | 287,373 |
| 13th Oct 2025 (Mon) | 9.5238 | 9.5238 | 9.5238 | 9.5238 | 29,227 |
| 10th Oct 2025 (Fri) | 9.484 | 9.484 | 9.484 | 9.484 | 0 |
| 9th Oct 2025 (Thu) | 9.484 | 9.484 | 9.484 | 9.484 | 0 |
| 8th Oct 2025 (Wed) | 9.4552 | 9.4552 | 9.4552 | 9.4552 | 111,483 |
| 7th Oct 2025 (Tue) | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 305,633 |
| 6th Oct 2025 (Mon) | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 39,601 |
| 3rd Oct 2025 (Fri) | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 0 |
| 2nd Oct 2025 (Thu) | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 143,300 |
| 1st Oct 2025 (Wed) | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 0 |
| 30th Sep 2025 (Tue) | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 0 |
| 29th Sep 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 250,000 |
| 26th Sep 2025 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 190,537 |
| 25th Sep 2025 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 47,396 |
| 24th Sep 2025 (Wed) | 9.4539 | 9.4539 | 9.4539 | 9.4539 | 5,406 |
| 23rd Sep 2025 (Tue) | 9.4539 | 9.4539 | 9.4539 | 9.4539 | 0 |
| 22nd Sep 2025 (Mon) | 9.4539 | 9.4539 | 9.4539 | 9.4539 | 0 |
| 19th Sep 2025 (Fri) | 9.4539 | 9.4539 | 9.4539 | 9.4539 | 0 |
| 18th Sep 2025 (Thu) | 9.4491 | 9.4491 | 9.4491 | 9.4491 | 587,486 |
| 17th Sep 2025 (Wed) | 9.4665 | 9.4665 | 9.4665 | 9.4665 | 0 |
| 16th Sep 2025 (Tue) | 9.4665 | 9.4665 | 9.4665 | 9.4665 | 0 |
| 15th Sep 2025 (Mon) | 9.4544 | 9.4544 | 9.4544 | 9.4544 | 660,000 |
| 12th Sep 2025 (Fri) | 9.4808 | 9.4808 | 9.4808 | 9.4808 | 155,134 |
| 11th Sep 2025 (Thu) | 9.468 | 9.468 | 9.468 | 9.468 | 310,894 |
| 10th Sep 2025 (Wed) | 9.4789 | 9.4789 | 9.4789 | 9.4789 | 215,925 |
| 9th Sep 2025 (Tue) | 9.4261 | 9.4261 | 9.4261 | 9.4261 | 600,000 |
| 8th Sep 2025 (Mon) | 9.4261 | 9.4261 | 9.4261 | 9.4261 | 40,939 |
| 5th Sep 2025 (Fri) | 9.4261 | 9.4261 | 9.4261 | 9.4261 | 18,381 |
| 4th Sep 2025 (Thu) | 9.4044 | 9.4044 | 9.4044 | 9.4044 | 403,402 |
| 3rd Sep 2025 (Wed) | 9.3775 | 9.3775 | 9.3775 | 9.3775 | 4,151,571 |
| 2nd Sep 2025 (Tue) | 9.4034 | 9.4034 | 9.4034 | 9.4034 | 800,000 |
| 1st Sep 2025 (Mon) | 9.4226 | 9.4226 | 9.4226 | 9.4226 | 995,000 |