| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 1,501,100 |
| 10th Mar 2026 (Tue) | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 555,900 |
| 9th Mar 2026 (Mon) | 9.5077 | 9.5077 | 9.5077 | 9.5077 | 761,840 |
| 6th Mar 2026 (Fri) | 9.5239 | 9.5239 | 9.5239 | 9.5239 | 616,313 |
| 5th Mar 2026 (Thu) | 9.60105 | 9.60105 | 9.60105 | 9.60105 | 607,646 |
| 4th Mar 2026 (Wed) | 9.60105 | 9.60105 | 9.60105 | 9.60105 | 86,222 |
| 3rd Mar 2026 (Tue) | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 1,305,243 |
| 2nd Mar 2026 (Mon) | 9.6617 | 9.6617 | 9.6617 | 9.6617 | 5,175 |
| 27th Feb 2026 (Fri) | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 561 |
| 26th Feb 2026 (Thu) | 9.6504 | 9.6504 | 9.6504 | 9.6504 | 300,001 |
| 25th Feb 2026 (Wed) | 9.6385 | 9.6385 | 9.6385 | 9.6385 | 1,040,000 |
| 24th Feb 2026 (Tue) | 9.6317 | 9.6317 | 9.6317 | 9.6317 | 590,156 |
| 23rd Feb 2026 (Mon) | 9.6317 | 9.6317 | 9.6317 | 9.6317 | 902,669 |
| 20th Feb 2026 (Fri) | 9.6211 | 9.6211 | 9.6211 | 9.6211 | 1,201,145 |
| 19th Feb 2026 (Thu) | 9.6072 | 9.6072 | 9.6072 | 9.6072 | 600,000 |
| 18th Feb 2026 (Wed) | 9.6072 | 9.6072 | 9.6072 | 9.6072 | 7,162 |
| 17th Feb 2026 (Tue) | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 450,000 |
| 16th Feb 2026 (Mon) | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 900,000 |
| 13th Feb 2026 (Fri) | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 347,770 |
| 12th Feb 2026 (Thu) | 9.5844 | 9.5844 | 9.5844 | 9.5844 | 1,464,529 |
| 11th Feb 2026 (Wed) | 9.5695 | 9.5695 | 9.5695 | 9.5695 | 210,247 |
| 10th Feb 2026 (Tue) | 9.5413 | 9.5413 | 9.5413 | 9.5413 | 433,713 |
| 9th Feb 2026 (Mon) | 9.5358 | 9.5358 | 9.5358 | 9.5358 | 760,000 |
| 6th Feb 2026 (Fri) | 9.5358 | 9.5358 | 9.5358 | 9.5358 | 1,029,963 |
| 5th Feb 2026 (Thu) | 9.5427 | 9.5427 | 9.5427 | 9.5427 | 1,353,678 |
| 4th Feb 2026 (Wed) | 9.5305 | 9.5305 | 9.5305 | 9.5305 | 174,845 |
| 3rd Feb 2026 (Tue) | 9.5206 | 9.5206 | 9.5206 | 9.5206 | 322,544 |
| 2nd Feb 2026 (Mon) | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 370,055 |
| 30th Jan 2026 (Fri) | 9.539 | 9.539 | 9.539 | 9.539 | 3,086,065 |
| 29th Jan 2026 (Thu) | 9.5383 | 9.5383 | 9.5383 | 9.5383 | 3,174,264 |
| 28th Jan 2026 (Wed) | 9.5417 | 9.5417 | 9.5417 | 9.5417 | 2,273,911 |
| 27th Jan 2026 (Tue) | 9.5342 | 9.5342 | 9.5342 | 9.5342 | 1,817,852 |
| 26th Jan 2026 (Mon) | 9.5348 | 9.5348 | 9.5348 | 9.5348 | 1,420,181 |
| 23rd Jan 2026 (Fri) | 9.5065 | 9.5065 | 9.5065 | 9.5065 | 240,500 |
| 22nd Jan 2026 (Thu) | 9.5065 | 9.5065 | 9.5065 | 9.5065 | 595,842 |
| 21st Jan 2026 (Wed) | 9.5191 | 9.5191 | 9.5191 | 9.5191 | 895,790 |
| 20th Jan 2026 (Tue) | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 776,122 |
| 19th Jan 2026 (Mon) | 9.5282 | 9.5282 | 9.5282 | 9.5282 | 1,058,605 |
| 16th Jan 2026 (Fri) | 9.5269 | 9.5269 | 9.5269 | 9.5269 | 704,194 |
| 15th Jan 2026 (Thu) | 9.5251 | 9.5251 | 9.5251 | 9.5251 | 167,539 |
| 14th Jan 2026 (Wed) | 9.5127 | 9.5127 | 9.5127 | 9.5127 | 176,475 |
| 13th Jan 2026 (Tue) | 9.5061 | 9.5061 | 9.5061 | 9.5061 | 226,362 |
| 12th Jan 2026 (Mon) | 9.5042 | 9.5042 | 9.5042 | 9.5042 | 500,218 |