| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 9.4787 | 9.4787 | 9.4787 | 9.4787 | 619,775 |
| 5th Jan 2026 (Mon) | 9.4632 | 9.4632 | 9.4632 | 9.4632 | 2,697,205 |
| 2nd Jan 2026 (Fri) | 9.481 | 9.481 | 9.481 | 9.481 | 1,652,610 |
| 1st Jan 2026 (Thu) | 9.481 | 9.481 | 9.481 | 9.481 | 0 |
| 31st Dec 2025 (Wed) | 9.481 | 9.481 | 9.481 | 9.481 | 0 |
| 30th Dec 2025 (Tue) | 9.481 | 9.481 | 9.481 | 9.481 | 0 |
| 29th Dec 2025 (Mon) | 9.481 | 9.481 | 9.481 | 9.481 | 466 |
| 26th Dec 2025 (Fri) | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 0 |
| 25th Dec 2025 (Thu) | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 0 |
| 24th Dec 2025 (Wed) | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 100,000 |
| 23rd Dec 2025 (Tue) | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 121,419 |
| 22nd Dec 2025 (Mon) | 9.4307 | 9.4307 | 9.4307 | 9.4307 | 163,632 |
| 19th Dec 2025 (Fri) | 9.444 | 9.444 | 9.444 | 9.444 | 4,273 |
| 18th Dec 2025 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 1,410,000 |
| 17th Dec 2025 (Wed) | 9.4724 | 9.4724 | 9.4724 | 9.4724 | 2,034,204 |
| 16th Dec 2025 (Tue) | 9.4683 | 9.4683 | 9.4683 | 9.4683 | 512,274 |
| 15th Dec 2025 (Mon) | 9.4583 | 9.4583 | 9.4583 | 9.4583 | 1,409,585 |
| 12th Dec 2025 (Fri) | 9.4632 | 9.4632 | 9.4632 | 9.4632 | 245,881 |
| 11th Dec 2025 (Thu) | 9.4677 | 9.4677 | 9.4677 | 9.4677 | 1,585,029 |
| 10th Dec 2025 (Wed) | 9.4369 | 9.4369 | 9.4369 | 9.4369 | 4,075,702 |
| 9th Dec 2025 (Tue) | 9.4544 | 9.4544 | 9.4544 | 9.4544 | 1,877,178 |
| 8th Dec 2025 (Mon) | 9.481 | 9.481 | 9.481 | 9.481 | 920,000 |
| 5th Dec 2025 (Fri) | 9.4922 | 9.4922 | 9.4922 | 9.4922 | 2,446,294 |
| 4th Dec 2025 (Thu) | 9.4922 | 9.4922 | 9.4922 | 9.4922 | 545,265 |
| 3rd Dec 2025 (Wed) | 9.5003 | 9.5003 | 9.5003 | 9.5003 | 5,252 |
| 2nd Dec 2025 (Tue) | 9.5041 | 9.5041 | 9.5041 | 9.5041 | 84,364 |
| 1st Dec 2025 (Mon) | 9.5417 | 9.5417 | 9.5417 | 9.5417 | 0 |
| 28th Nov 2025 (Fri) | 9.5417 | 9.5417 | 9.5417 | 9.5417 | 240,000 |
| 27th Nov 2025 (Thu) | 9.5401 | 9.5401 | 9.5401 | 9.5401 | 580,026 |
| 26th Nov 2025 (Wed) | 9.5401 | 9.5401 | 9.5401 | 9.5401 | 1,603,669 |
| 25th Nov 2025 (Tue) | 9.5428 | 9.5428 | 9.5428 | 9.5428 | 3,301,412 |
| 24th Nov 2025 (Mon) | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 620,329 |
| 21st Nov 2025 (Fri) | 9.5178 | 9.5178 | 9.5178 | 9.5178 | 348 |
| 20th Nov 2025 (Thu) | 9.517 | 9.517 | 9.517 | 9.517 | 500,000 |
| 19th Nov 2025 (Wed) | 9.517 | 9.517 | 9.517 | 9.517 | 502,501 |
| 18th Nov 2025 (Tue) | 9.5087 | 9.5087 | 9.5087 | 9.5087 | 39,444 |
| 17th Nov 2025 (Mon) | 9.5193 | 9.5193 | 9.5193 | 9.5193 | 2,210 |
| 14th Nov 2025 (Fri) | 9.5172 | 9.5172 | 9.5172 | 9.5172 | 130 |
| 13th Nov 2025 (Thu) | 9.5619 | 9.5619 | 9.5619 | 9.5619 | 379,451 |
| 12th Nov 2025 (Wed) | 9.5376 | 9.5376 | 9.5376 | 9.5376 | 0 |
| 11th Nov 2025 (Tue) | 9.5376 | 9.5376 | 9.5376 | 9.5376 | 542 |
| 10th Nov 2025 (Mon) | 9.5293 | 9.5293 | 9.5293 | 9.5293 | 32,274 |
| 7th Nov 2025 (Fri) | 9.5333 | 9.5333 | 9.5333 | 9.5333 | 318,906 |