Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10eu (0E60) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.024 12.024 12.024 12.024 0
19th May 2026 (Tue) 12.024 12.024 12.024 12.024 0
18th May 2026 (Mon) 12.024 12.024 12.024 12.024 350,000
15th May 2026 (Fri) 12.0681 12.0681 12.0681 12.0681 0
14th May 2026 (Thu) 12.0681 12.0681 12.0681 12.0681 0
13th May 2026 (Wed) 12.0681 12.0681 12.0681 12.0681 0
12th May 2026 (Tue) 12.0681 12.0681 12.0681 12.0681 0
11th May 2026 (Mon) 12.0681 12.0681 12.0681 12.0681 0
8th May 2026 (Fri) 12.0681 12.0681 12.0681 12.0681 0
7th May 2026 (Thu) 12.0681 12.0681 12.0681 12.0681 24,915
6th May 2026 (Wed) 12.10 12.10 12.10 12.10 0
5th May 2026 (Tue) 12.10 12.10 12.10 12.10 0
4th May 2026 (Mon) 12.10 12.10 12.10 12.10 0
1st May 2026 (Fri) 12.10 12.10 12.10 12.10 0
30th Apr 2026 (Thu) 12.10 12.10 12.10 12.10 0
29th Apr 2026 (Wed) 12.10 12.10 12.10 12.10 0
28th Apr 2026 (Tue) 12.10 12.10 12.10 12.10 19
27th Apr 2026 (Mon) 12.1011 12.1011 12.1011 12.1011 1,200,000
24th Apr 2026 (Fri) 12.04225 12.04225 12.04225 12.04225 0
23rd Apr 2026 (Thu) 12.04225 12.04225 12.04225 12.04225 4,278
22nd Apr 2026 (Wed) 12.04225 12.04225 12.04225 12.04225 0
21st Apr 2026 (Tue) 12.04225 12.04225 12.04225 12.04225 0
20th Apr 2026 (Mon) 12.04225 12.04225 12.04225 12.04225 0
17th Apr 2026 (Fri) 12.04225 12.04225 12.04225 12.04225 0
16th Apr 2026 (Thu) 12.04225 12.04225 12.04225 12.04225 0
15th Apr 2026 (Wed) 12.04225 12.04225 12.04225 12.04225 5,000
14th Apr 2026 (Tue) 12.0468 12.0468 12.0468 12.0468 100,262
13th Apr 2026 (Mon) 12.101 12.101 12.101 12.101 0
10th Apr 2026 (Fri) 12.101 12.101 12.101 12.101 1,658
9th Apr 2026 (Thu) 12.101 12.101 12.101 12.101 0
8th Apr 2026 (Wed) 12.101 12.101 12.101 12.101 0
7th Apr 2026 (Tue) 12.101 12.101 12.101 12.101 0
6th Apr 2026 (Mon) 12.101 12.101 12.101 12.101 0
3rd Apr 2026 (Fri) 12.101 12.101 12.101 12.101 0
2nd Apr 2026 (Thu) 12.101 12.101 12.101 12.101 0
1st Apr 2026 (Wed) 12.101 12.101 12.101 12.101 0
31st Mar 2026 (Tue) 12.101 12.101 12.101 12.101 0
30th Mar 2026 (Mon) 12.101 12.101 12.101 12.101 0
27th Mar 2026 (Fri) 12.101 12.101 12.101 12.101 0
26th Mar 2026 (Thu) 12.101 12.101 12.101 12.101 0
25th Mar 2026 (Wed) 12.101 12.101 12.101 12.101 124
24th Mar 2026 (Tue) 12.101 12.101 12.101 12.101 0
23rd Mar 2026 (Mon) 12.101 12.101 12.101 12.101 408
FTSE 100 Latest
Value10,443.47
Change11.13