Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10eu (0E60) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.0121 12.0121 12.0121 12.0121 0
9th Jul 2026 (Thu) 12.0121 12.0121 12.0121 12.0121 0
8th Jul 2026 (Wed) 12.0121 12.0121 12.0121 12.0121 0
7th Jul 2026 (Tue) 12.0121 12.0121 12.0121 12.0121 0
6th Jul 2026 (Mon) 12.0121 12.0121 12.0121 12.0121 0
3rd Jul 2026 (Fri) 12.0121 12.0121 12.0121 12.0121 0
2nd Jul 2026 (Thu) 12.0121 12.0121 12.0121 12.0121 0
1st Jul 2026 (Wed) 12.0121 12.0121 12.0121 12.0121 0
30th Jun 2026 (Tue) 12.0121 12.0121 12.0121 12.0121 1,200
29th Jun 2026 (Mon) 11.934 11.934 11.934 11.934 0
26th Jun 2026 (Fri) 11.934 11.934 11.934 11.934 0
25th Jun 2026 (Thu) 11.934 11.934 11.934 11.934 0
24th Jun 2026 (Wed) 11.934 11.934 11.934 11.934 12,000
23rd Jun 2026 (Tue) 12.03675 12.03675 12.03675 12.03675 182
22nd Jun 2026 (Mon) 12.03675 12.03675 12.03675 12.03675 0
19th Jun 2026 (Fri) 12.03675 12.03675 12.03675 12.03675 0
18th Jun 2026 (Thu) 12.03675 12.03675 12.03675 12.03675 530
17th Jun 2026 (Wed) 12.03675 12.03675 12.03675 12.03675 0
16th Jun 2026 (Tue) 12.03675 12.03675 12.03675 12.03675 0
15th Jun 2026 (Mon) 12.03675 12.03675 12.03675 12.03675 84
12th Jun 2026 (Fri) 12.0604 12.0604 12.0604 12.0604 0
11th Jun 2026 (Thu) 12.0604 12.0604 12.0604 12.0604 0
10th Jun 2026 (Wed) 12.0604 12.0604 12.0604 12.0604 0
9th Jun 2026 (Tue) 12.0604 12.0604 12.0604 12.0604 0
8th Jun 2026 (Mon) 12.0604 12.0604 12.0604 12.0604 0
5th Jun 2026 (Fri) 12.0604 12.0604 12.0604 12.0604 0
4th Jun 2026 (Thu) 12.0604 12.0604 12.0604 12.0604 0
3rd Jun 2026 (Wed) 12.0604 12.0604 12.0604 12.0604 186
2nd Jun 2026 (Tue) 12.0604 12.0604 12.0604 12.0604 0
1st Jun 2026 (Mon) 12.0604 12.0604 12.0604 12.0604 0
29th May 2026 (Fri) 12.0604 12.0604 12.0604 12.0604 7,500
28th May 2026 (Thu) 12.024 12.024 12.024 12.024 0
27th May 2026 (Wed) 12.024 12.024 12.024 12.024 0
26th May 2026 (Tue) 12.024 12.024 12.024 12.024 0
25th May 2026 (Mon) 12.024 12.024 12.024 12.024 0
22nd May 2026 (Fri) 12.024 12.024 12.024 12.024 0
21st May 2026 (Thu) 12.024 12.024 12.024 12.024 0
20th May 2026 (Wed) 12.024 12.024 12.024 12.024 0
19th May 2026 (Tue) 12.024 12.024 12.024 12.024 0
18th May 2026 (Mon) 12.024 12.024 12.024 12.024 350,000
15th May 2026 (Fri) 12.0681 12.0681 12.0681 12.0681 0
14th May 2026 (Thu) 12.0681 12.0681 12.0681 12.0681 0
13th May 2026 (Wed) 12.0681 12.0681 12.0681 12.0681 0
12th May 2026 (Tue) 12.0681 12.0681 12.0681 12.0681 0
11th May 2026 (Mon) 12.0681 12.0681 12.0681 12.0681 0
FTSE 100 Latest
Value10,497.29
Change24.84