Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10eu (0E60) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11.6155 11.6155 11.6155 11.6155 243
13th Mar 2025 (Thu) 11.6155 11.6155 11.6155 11.6155 41,949
12th Mar 2025 (Wed) 11.6155 11.6155 11.6155 11.6155 5,266
11th Mar 2025 (Tue) 11.6155 11.6155 11.6155 11.6155 0
10th Mar 2025 (Mon) 11.6155 11.6155 11.6155 11.6155 0
7th Mar 2025 (Fri) 11.6155 11.6155 11.6155 11.6155 1,000
6th Mar 2025 (Thu) 11.6155 11.6155 11.6155 11.6155 65,318
5th Mar 2025 (Wed) 11.6768 11.6768 11.6768 11.6768 65,318
4th Mar 2025 (Tue) 11.473 11.473 11.473 11.473 9,327
3rd Mar 2025 (Mon) 11.473 11.473 11.473 11.473 0
28th Feb 2025 (Fri) 11.473 11.473 11.473 11.473 0
27th Feb 2025 (Thu) 11.473 11.473 11.473 11.473 0
26th Feb 2025 (Wed) 11.473 11.473 11.473 11.473 0
25th Feb 2025 (Tue) 11.473 11.473 11.473 11.473 0
24th Feb 2025 (Mon) 11.473 11.473 11.473 11.473 0
21st Feb 2025 (Fri) 11.473 11.473 11.473 11.473 12,500
20th Feb 2025 (Thu) 11.473 11.473 11.473 11.473 0
19th Feb 2025 (Wed) 11.473 11.473 11.473 11.473 1,411
18th Feb 2025 (Tue) 11.473 11.473 11.473 11.473 0
17th Feb 2025 (Mon) 11.473 11.473 11.473 11.473 3,952
14th Feb 2025 (Fri) 11.473 11.473 11.473 11.473 0
13th Feb 2025 (Thu) 11.473 11.473 11.473 11.473 0
12th Feb 2025 (Wed) 11.473 11.473 11.473 11.473 0
11th Feb 2025 (Tue) 11.473 11.473 11.473 11.473 38,453
10th Feb 2025 (Mon) 11.473 11.473 11.473 11.473 0
7th Feb 2025 (Fri) 11.473 11.473 11.473 11.473 0
6th Feb 2025 (Thu) 11.473 11.473 11.473 11.473 0
5th Feb 2025 (Wed) 11.473 11.473 11.473 11.473 0
4th Feb 2025 (Tue) 11.473 11.473 11.473 11.473 0
3rd Feb 2025 (Mon) 11.473 11.473 11.473 11.473 0
31st Jan 2025 (Fri) 11.473 11.473 11.473 11.473 0
30th Jan 2025 (Thu) 11.473 11.473 11.473 11.473 0
29th Jan 2025 (Wed) 11.473 11.473 11.473 11.473 0
28th Jan 2025 (Tue) 11.473 11.473 11.473 11.473 0
27th Jan 2025 (Mon) 11.473 11.473 11.473 11.473 0
24th Jan 2025 (Fri) 11.473 11.473 11.473 11.473 0
23rd Jan 2025 (Thu) 11.473 11.473 11.473 11.473 0
22nd Jan 2025 (Wed) 11.473 11.473 11.473 11.473 0
21st Jan 2025 (Tue) 11.473 11.473 11.473 11.473 0
20th Jan 2025 (Mon) 11.473 11.473 11.473 11.473 0
17th Jan 2025 (Fri) 11.473 11.473 11.473 11.473 0
16th Jan 2025 (Thu) 11.473 11.473 11.473 11.473 0
15th Jan 2025 (Wed) 11.473 11.473 11.473 11.473 0
14th Jan 2025 (Tue) 11.473 11.473 11.473 11.473 0
FTSE 100 Latest
Value8,619.05
Change76.49