Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10eu (0E60) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 456
18th Sep 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 3,900
17th Sep 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 3,950
16th Sep 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
15th Sep 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
12th Sep 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
11th Sep 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
10th Sep 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 435
9th Sep 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
8th Sep 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
5th Sep 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
4th Sep 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
3rd Sep 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
2nd Sep 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
1st Sep 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
29th Aug 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
28th Aug 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
27th Aug 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
26th Aug 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
25th Aug 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
22nd Aug 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
21st Aug 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
20th Aug 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
19th Aug 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
18th Aug 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
15th Aug 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
14th Aug 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
13th Aug 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
12th Aug 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
11th Aug 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
8th Aug 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
7th Aug 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
6th Aug 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
5th Aug 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
4th Aug 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
1st Aug 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
31st Jul 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
30th Jul 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
29th Jul 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
28th Jul 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
25th Jul 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
24th Jul 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
23rd Jul 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
22nd Jul 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
FTSE 100 Latest
Value9,216.67
Change-11.44