Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10eu (0E60) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
2nd Jul 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
1st Jul 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
30th Jun 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
27th Jun 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
26th Jun 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
25th Jun 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
24th Jun 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
23rd Jun 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
20th Jun 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
19th Jun 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
18th Jun 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
17th Jun 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
16th Jun 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
13th Jun 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 4,600
12th Jun 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
11th Jun 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 30,009
10th Jun 2025 (Tue) 11.6752 11.6752 11.6752 11.6752 30,009
9th Jun 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 0
6th Jun 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
5th Jun 2025 (Thu) 11.7298 11.7298 11.7298 11.7298 0
4th Jun 2025 (Wed) 11.7298 11.7298 11.7298 11.7298 0
3rd Jun 2025 (Tue) 11.7298 11.7298 11.7298 11.7298 0
2nd Jun 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 0
30th May 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
29th May 2025 (Thu) 11.7298 11.7298 11.7298 11.7298 0
28th May 2025 (Wed) 11.7298 11.7298 11.7298 11.7298 0
27th May 2025 (Tue) 11.7298 11.7298 11.7298 11.7298 0
26th May 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 0
23rd May 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
22nd May 2025 (Thu) 11.7298 11.7298 11.7298 11.7298 0
21st May 2025 (Wed) 11.7298 11.7298 11.7298 11.7298 0
20th May 2025 (Tue) 11.7298 11.7298 11.7298 11.7298 134
19th May 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 0
16th May 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
15th May 2025 (Thu) 11.7298 11.7298 11.7298 11.7298 0
14th May 2025 (Wed) 11.7298 11.7298 11.7298 11.7298 0
13th May 2025 (Tue) 11.7298 11.7298 11.7298 11.7298 0
12th May 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 3,450
9th May 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
8th May 2025 (Thu) 11.7725 11.7725 11.7725 11.7725 830,000
7th May 2025 (Wed) 11.7725 11.7725 11.7725 11.7725 1,835,549
6th May 2025 (Tue) 11.7548 11.7548 11.7548 11.7548 35,549
5th May 2025 (Mon) 11.6513 11.6513 11.6513 11.6513 0
FTSE 100 Latest
Value8,823.20
Change48.51