Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10eu (0E60) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.952 11.952 11.952 11.952 0
11th Dec 2025 (Thu) 11.952 11.952 11.952 11.952 0
10th Dec 2025 (Wed) 11.952 11.952 11.952 11.952 18,872
9th Dec 2025 (Tue) 11.952 11.952 11.952 11.952 0
8th Dec 2025 (Mon) 11.952 11.952 11.952 11.952 0
5th Dec 2025 (Fri) 11.952 11.952 11.952 11.952 0
4th Dec 2025 (Thu) 11.952 11.952 11.952 11.952 0
3rd Dec 2025 (Wed) 11.952 11.952 11.952 11.952 0
2nd Dec 2025 (Tue) 11.952 11.952 11.952 11.952 21
1st Dec 2025 (Mon) 11.952 11.952 11.952 11.952 0
28th Nov 2025 (Fri) 11.952 11.952 11.952 11.952 15,000
27th Nov 2025 (Thu) 11.952 11.952 11.952 11.952 0
26th Nov 2025 (Wed) 11.952 11.952 11.952 11.952 0
25th Nov 2025 (Tue) 11.952 11.952 11.952 11.952 0
24th Nov 2025 (Mon) 11.952 11.952 11.952 11.952 0
21st Nov 2025 (Fri) 11.952 11.952 11.952 11.952 0
20th Nov 2025 (Thu) 11.952 11.952 11.952 11.952 0
19th Nov 2025 (Wed) 11.952 11.952 11.952 11.952 1,708
18th Nov 2025 (Tue) 11.9632 11.9632 11.9632 11.9632 0
17th Nov 2025 (Mon) 11.9632 11.9632 11.9632 11.9632 0
14th Nov 2025 (Fri) 11.9632 11.9632 11.9632 11.9632 0
13th Nov 2025 (Thu) 11.976 11.976 11.976 11.976 337,500
12th Nov 2025 (Wed) 11.976 11.976 11.976 11.976 43,797
11th Nov 2025 (Tue) 11.976 11.976 11.976 11.976 0
10th Nov 2025 (Mon) 11.976 11.976 11.976 11.976 0
7th Nov 2025 (Fri) 11.976 11.976 11.976 11.976 0
6th Nov 2025 (Thu) 11.976 11.976 11.976 11.976 126
5th Nov 2025 (Wed) 11.976 11.976 11.976 11.976 0
4th Nov 2025 (Tue) 11.976 11.976 11.976 11.976 0
3rd Nov 2025 (Mon) 11.976 11.976 11.976 11.976 0
31st Oct 2025 (Fri) 11.976 11.976 11.976 11.976 196
30th Oct 2025 (Thu) 12.0287 12.0287 12.0287 12.0287 0
29th Oct 2025 (Wed) 12.0287 12.0287 12.0287 12.0287 50
28th Oct 2025 (Tue) 12.0287 12.0287 12.0287 12.0287 0
27th Oct 2025 (Mon) 12.0287 12.0287 12.0287 12.0287 0
24th Oct 2025 (Fri) 12.0287 12.0287 12.0287 12.0287 0
23rd Oct 2025 (Thu) 12.034 12.034 12.034 12.034 276,621
22nd Oct 2025 (Wed) 12.034 12.034 12.034 12.034 3,628
21st Oct 2025 (Tue) 12.036 12.036 12.036 12.036 75
20th Oct 2025 (Mon) 12.0255 12.0255 12.0255 12.0255 29,300
17th Oct 2025 (Fri) 12.0152 12.0152 12.0152 12.0152 29,300
16th Oct 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 2,331
15th Oct 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
14th Oct 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
FTSE 100 Latest
Value9,649.03
Change-54.13