Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10eu (0E60) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 11.7298 11.7298 11.7298 11.7298 0
3rd Jun 2025 (Tue) 11.7298 11.7298 11.7298 11.7298 0
2nd Jun 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 0
30th May 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
29th May 2025 (Thu) 11.7298 11.7298 11.7298 11.7298 0
28th May 2025 (Wed) 11.7298 11.7298 11.7298 11.7298 0
27th May 2025 (Tue) 11.7298 11.7298 11.7298 11.7298 0
26th May 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 0
23rd May 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
22nd May 2025 (Thu) 11.7298 11.7298 11.7298 11.7298 0
21st May 2025 (Wed) 11.7298 11.7298 11.7298 11.7298 0
20th May 2025 (Tue) 11.7298 11.7298 11.7298 11.7298 134
19th May 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 0
16th May 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
15th May 2025 (Thu) 11.7298 11.7298 11.7298 11.7298 0
14th May 2025 (Wed) 11.7298 11.7298 11.7298 11.7298 0
13th May 2025 (Tue) 11.7298 11.7298 11.7298 11.7298 0
12th May 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 3,450
9th May 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
8th May 2025 (Thu) 11.7725 11.7725 11.7725 11.7725 830,000
7th May 2025 (Wed) 11.7725 11.7725 11.7725 11.7725 1,835,549
6th May 2025 (Tue) 11.7548 11.7548 11.7548 11.7548 35,549
5th May 2025 (Mon) 11.6513 11.6513 11.6513 11.6513 0
2nd May 2025 (Fri) 11.6513 11.6513 11.6513 11.6513 0
1st May 2025 (Thu) 11.6513 11.6513 11.6513 11.6513 0
30th Apr 2025 (Wed) 11.6513 11.6513 11.6513 11.6513 0
29th Apr 2025 (Tue) 11.6513 11.6513 11.6513 11.6513 0
28th Apr 2025 (Mon) 11.6513 11.6513 11.6513 11.6513 0
25th Apr 2025 (Fri) 11.6513 11.6513 11.6513 11.6513 0
24th Apr 2025 (Thu) 11.6513 11.6513 11.6513 11.6513 0
23rd Apr 2025 (Wed) 11.6513 11.6513 11.6513 11.6513 17,648
22nd Apr 2025 (Tue) 11.6513 11.6513 11.6513 11.6513 0
21st Apr 2025 (Mon) 11.6513 11.6513 11.6513 11.6513 0
18th Apr 2025 (Fri) 11.6513 11.6513 11.6513 11.6513 0
17th Apr 2025 (Thu) 11.6513 11.6513 11.6513 11.6513 6,499
16th Apr 2025 (Wed) 11.6513 11.6513 11.6513 11.6513 0
15th Apr 2025 (Tue) 11.6513 11.6513 11.6513 11.6513 39,762
14th Apr 2025 (Mon) 11.6513 11.6513 11.6513 11.6513 40,299
11th Apr 2025 (Fri) 11.5328 11.5328 11.5328 11.5328 72,743
10th Apr 2025 (Thu) 11.6155 11.6155 11.6155 11.6155 0
9th Apr 2025 (Wed) 11.6155 11.6155 11.6155 11.6155 0
8th Apr 2025 (Tue) 11.6155 11.6155 11.6155 11.6155 0
7th Apr 2025 (Mon) 11.6155 11.6155 11.6155 11.6155 0
FTSE 100 Latest
Value8,801.29
Change14.27