Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10eu (0E60) Share Price

Price €11.6795 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 456.00 at €12.0121
Day's Volume: 456
Last Close: €11.6795
Open: €0.00
ISIN: LU1459801780
Day's Range €0.00 - €0.00
52wk Range: €11.3929 - €11.7725
Market Capitalisation: €N/A
VWAP: €12.0121
Shares in Issue: N/A

Ubs Tips 1 10eu (0E60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 456 €12.0121 OTC Trade
10:25:19 - 19-Sep-25
Unknown* 3,900 €12.0509 OTC Trade
13:20:14 - 18-Sep-25
Unknown* 3,950 €12.0559 OTC Trade
12:36:27 - 17-Sep-25
Unknown* 435 €12.0411 OTC Trade
13:08:33 - 10-Sep-25
Unknown* 8,652 €11.8471 OTC Trade
08:42:27 - 18-Jul-25
Unknown* 1,925 €11.7908 OTC Trade
10:17:14 - 16-Jul-25
Unknown* 57 €11.7847 OTC Trade
08:08:00 - 16-Jul-25
Unknown* 10,501 €11.8023 OTC Trade
15:32:27 - 11-Jul-25
Unknown* 10,477 €11.8041 OTC Trade
14:17:53 - 11-Jul-25
Unknown* 8,652 €11.761 OTC Trade
09:19:37 - 23-Jun-25
See more Ubs Tips 1 10eu trades

Ubs Tips 1 10eu (0E60) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 456
18th Sep 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 3,900
17th Sep 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 3,950
16th Sep 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
15th Sep 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
12th Sep 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
11th Sep 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
10th Sep 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 435
9th Sep 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
8th Sep 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
5th Sep 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
4th Sep 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
3rd Sep 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
2nd Sep 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
1st Sep 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
29th Aug 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
28th Aug 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
27th Aug 2025 (Wed) 11.6795 11.6795 11.6795 11.6795 0
26th Aug 2025 (Tue) 11.6795 11.6795 11.6795 11.6795 0
25th Aug 2025 (Mon) 11.6795 11.6795 11.6795 11.6795 0
22nd Aug 2025 (Fri) 11.6795 11.6795 11.6795 11.6795 0
21st Aug 2025 (Thu) 11.6795 11.6795 11.6795 11.6795 0
See more Ubs Tips 1 10eu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered