Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10eu (0E60) Share Price

Price €11.7298 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E60 Shares
Last Trade: Unknown 134.00 at €11.7204
Day's Volume: 0
Last Close: €11.7298
Open: €0.00
ISIN: LU1459801780
Day's Range €0.00 - €0.00
52wk Range: €11.2265 - €11.7725
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Tips 1 10eu (0E60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134 €11.7204 OTC Trade
08:31:42 - 20-May-25
Unknown* 3,450 €11.7097 OTC Trade
09:20:32 - 12-May-25
Unknown* 830,000 €0.00 SI Trade
Negotiated Trade
10:16:22 - 08-May-25
Unknown* 830,000 €11.7298 SI Trade
Negotiated Trade
10:16:22 - 08-May-25
Unknown* -830,000 €0.00 SI Trade
Correction
Negotiated Trade
10:16:22 - 08-May-25
Unknown* 830,000 €11.7641 SI Trade
Negotiated Trade
10:20:59 - 07-May-25
Unknown* -830,000 €0.00 SI Trade
Correction
Negotiated Trade
10:20:59 - 07-May-25
Unknown* 970,000 €11.7641 SI Trade
Negotiated Trade
09:53:50 - 07-May-25
Unknown* 970,000 €0.00 SI Trade
Negotiated Trade
09:53:50 - 07-May-25
Unknown* -970,000 €0.00 SI Trade
Correction
Negotiated Trade
09:53:50 - 07-May-25
See more Ubs Tips 1 10eu trades

Ubs Tips 1 10eu (0E60) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 0
30th May 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
29th May 2025 (Thu) 11.7298 11.7298 11.7298 11.7298 0
28th May 2025 (Wed) 11.7298 11.7298 11.7298 11.7298 0
27th May 2025 (Tue) 11.7298 11.7298 11.7298 11.7298 0
26th May 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 0
23rd May 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
22nd May 2025 (Thu) 11.7298 11.7298 11.7298 11.7298 0
21st May 2025 (Wed) 11.7298 11.7298 11.7298 11.7298 0
20th May 2025 (Tue) 11.7298 11.7298 11.7298 11.7298 134
19th May 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 0
16th May 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
15th May 2025 (Thu) 11.7298 11.7298 11.7298 11.7298 0
14th May 2025 (Wed) 11.7298 11.7298 11.7298 11.7298 0
13th May 2025 (Tue) 11.7298 11.7298 11.7298 11.7298 0
12th May 2025 (Mon) 11.7298 11.7298 11.7298 11.7298 3,450
9th May 2025 (Fri) 11.7298 11.7298 11.7298 11.7298 0
8th May 2025 (Thu) 11.7725 11.7725 11.7725 11.7725 830,000
7th May 2025 (Wed) 11.7725 11.7725 11.7725 11.7725 1,835,549
6th May 2025 (Tue) 11.7548 11.7548 11.7548 11.7548 35,549
5th May 2025 (Mon) 11.6513 11.6513 11.6513 11.6513 0
See more Ubs Tips 1 10eu price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered