| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,320 | $16.083 | OTC Trade |
11:40:12 - 21-Nov-25 |
| Unknown* | 7,900 | $16.0524 | OTC Trade |
12:59:24 - 20-Nov-25 |
| Unknown* | 25,270 | $16.0603 | SI Trade |
15:21:43 - 19-Nov-25 |
| Unknown* | 18,465 | $16.059 | SI Trade |
16:53:15 - 18-Nov-25 |
| Unknown* | 1,373 | $16.0637 | SI Trade |
16:16:48 - 18-Nov-25 |
| Unknown* | 2,500 | $16.0671 | OTC Trade |
10:54:40 - 18-Nov-25 |
| Unknown* | 1,500 | $16.0759 | OTC Trade |
10:53:48 - 18-Nov-25 |
| Unknown* | 18,465 | $0.00 | SI Trade |
16:19:11 - 17-Nov-25 |
| Unknown* | 2,316 | $16.0812 | OTC Trade |
16:27:10 - 14-Nov-25 |
| Unknown* | 18,465 | $16.056 | SI Trade |
16:19:11 - 14-Nov-25 |
| Unknown* | -18,465 | $0.00 | SI Trade Correction |
16:19:11 - 14-Nov-25 |
| Unknown* | 2,316 | $16.056 | SI Trade |
11:05:53 - 14-Nov-25 |
| Unknown* | -2,316 | $16.0812 | SI Trade Correction |
11:05:53 - 14-Nov-25 |
| Unknown* | 120 | $16.0812 | OTC Trade |
11:05:53 - 14-Nov-25 |
| Unknown* | 860 | $16.065 | OTC Trade |
08:38:37 - 14-Nov-25 |
| Unknown* | 100 | $16.0725 | OTC Trade |
11:02:57 - 13-Nov-25 |
| Unknown* | 2,591 | $16.077 | OTC Trade |
08:33:19 - 13-Nov-25 |
| Unknown* | 9,834 | $16.0705 | OTC Trade |
08:11:42 - 13-Nov-25 |
| Unknown* | 200 | $16.0951 | OTC Trade |
10:42:22 - 12-Nov-25 |
| Unknown* | 27,789 | $16.0918 | SI Trade |
15:48:24 - 11-Nov-25 |
| Unknown* | 9,283 | $16.094 | OTC Trade |
15:48:04 - 11-Nov-25 |
| Unknown* | 9,900 | $16.06195 | SI Trade |
12:16:22 - 11-Nov-25 |
| Unknown* | 500 | $16.0657 | OTC Trade |
11:22:31 - 11-Nov-25 |
| Unknown* | 724 | $16.064 | SI Trade |
08:32:33 - 11-Nov-25 |
| Unknown* | 113 | $16.044 | SI Trade |
13:22:19 - 10-Nov-25 |
| Unknown* | 1,993 | $16.043 | OTC Trade |
11:10:19 - 10-Nov-25 |
| Unknown* | 150 | $16.0428 | OTC Trade |
10:52:35 - 07-Nov-25 |
| Unknown* | 50 | $16.0366 | OTC Trade |
10:52:03 - 06-Nov-25 |
| Unknown* | 1,717 | $16.04 | OTC Trade |
16:24:31 - 05-Nov-25 |
| Unknown* | 7,535 | $16.04 | OTC Trade |
16:24:29 - 05-Nov-25 |
| Unknown* | 3,598 | $16.04 | OTC Trade |
16:24:28 - 05-Nov-25 |
| Unknown* | 14,000 | $16.0555 | OTC Trade |
14:35:34 - 05-Nov-25 |
| Unknown* | 1,485 | $16.0548 | OTC Trade |
14:26:05 - 05-Nov-25 |
| Unknown* | 12,850 | $16.0556 | OTC Trade |
13:59:15 - 05-Nov-25 |
| Unknown* | 32,300 | $16.08 | OTC Trade |
10:36:12 - 05-Nov-25 |
| Unknown* | 600 | $16.0611 | OTC Trade |
11:38:33 - 04-Nov-25 |
| Unknown* | 18,382 | $16.052 | OTC Trade |
16:16:39 - 03-Nov-25 |
| Unknown* | 862 | $16.0598 | OTC Trade |
15:34:02 - 03-Nov-25 |
| Unknown* | 1,962 | $16.0534 | OTC Trade |
14:29:36 - 03-Nov-25 |
| Unknown* | 197 | $16.0455 | OTC Trade |
16:19:57 - 31-Oct-25 |
| Unknown* | 5,424 | $16.0577 | OTC Trade |
15:14:55 - 31-Oct-25 |
| Unknown* | 2,000 | $16.0398 | OTC Trade |
11:03:37 - 31-Oct-25 |
| Unknown* | 8,780 | $16.0424 | OTC Trade |
08:28:35 - 30-Oct-25 |
| Unknown* | 900 | $16.1168 | OTC Trade |
11:03:55 - 28-Oct-25 |
| Unknown* | 13,000 | $16.1215 | OTC Trade |
08:15:19 - 28-Oct-25 |
| Unknown* | 2,202 | $16.1342 | OTC Trade |
08:25:46 - 24-Oct-25 |
| Unknown* | 2,939 | $16.1547 | OTC Trade |
14:37:49 - 23-Oct-25 |
| Unknown* | 3,950 | $16.1365 | OTC Trade |
10:59:37 - 22-Oct-25 |
| Unknown* | 500 | $16.1087 | OTC Trade |
11:55:04 - 21-Oct-25 |
| Unknown* | 4,267 | $16.0971 | OTC Trade |
10:43:44 - 20-Oct-25 |
| Unknown* | 1,175 | $16.1067 | OTC Trade |
15:30:39 - 17-Oct-25 |
| Unknown* | 250 | $16.1423 | OTC Trade |
11:06:56 - 17-Oct-25 |
| Unknown* | 4,250 | $16.1297 | OTC Trade |
08:05:42 - 16-Oct-25 |
| Unknown* | 4,250 | $16.1302 | OTC Trade |
08:05:42 - 16-Oct-25 |
| Unknown* | 50 | $16.1074 | OTC Trade |
11:31:36 - 15-Oct-25 |
| Unknown* | 5,824 | $16.1096 | OTC Trade |
13:02:16 - 14-Oct-25 |
| Unknown* | 2,599 | $16.1245 | OTC Trade |
11:39:01 - 14-Oct-25 |
| Unknown* | 4,733 | $16.1132 | OTC Trade |
09:11:11 - 14-Oct-25 |
| Unknown* | 9,000 | $16.0821 | OTC Trade |
15:16:35 - 13-Oct-25 |
| Unknown* | 200 | $16.0828 | OTC Trade |
10:53:39 - 13-Oct-25 |
| Unknown* | 20,888 | $16.072 | OTC Trade |
16:04:54 - 10-Oct-25 |
| Unknown* | 5,015 | $16.083 | SI Trade Negotiated Trade |
12:00:06 - 10-Oct-25 |
| Unknown* | 3,500 | $16.0735 | OTC Trade |
11:08:22 - 09-Oct-25 |
| Unknown* | 300 | $16.0347 | OTC Trade |
10:51:07 - 07-Oct-25 |
| Unknown* | 5,880 | $16.068 | OTC Trade |
16:00:18 - 03-Oct-25 |
| Unknown* | 300 | $16.0753 | OTC Trade |
11:09:21 - 02-Oct-25 |
| Unknown* | 200 | $16.0643 | OTC Trade |
15:17:55 - 01-Oct-25 |
| Unknown* | 2,500 | $16.087 | OTC Trade |
14:47:26 - 01-Oct-25 |
| Unknown* | 4,988 | $16.0425 | OTC Trade |
09:15:18 - 01-Oct-25 |
| Unknown* | 600 | $16.0463 | OTC Trade |
10:58:27 - 30-Sep-25 |
| Unknown* | 2,800 | $16.0315 | OTC Trade |
11:21:41 - 26-Sep-25 |
| Unknown* | 3,533 | $16.0455 | OTC Trade |
11:49:19 - 25-Sep-25 |
| Unknown* | 47,590 | $16.0565 | OTC Trade |
08:03:44 - 25-Sep-25 |
| Unknown* | 18,358 | $16.078 | OTC Trade |
14:59:23 - 24-Sep-25 |
| Unknown* | 3,380 | $16.061 | OTC Trade |
14:29:57 - 24-Sep-25 |
| Unknown* | 2 | $16.0672 | OTC Trade |
11:24:07 - 24-Sep-25 |
| Unknown* | 200 | $16.0569 | OTC Trade |
14:53:30 - 23-Sep-25 |
| Unknown* | 1,607 | $16.0651 | OTC Trade |
14:13:33 - 19-Sep-25 |
| Unknown* | 10,400 | $16.078 | OTC Trade |
09:05:42 - 19-Sep-25 |
| Unknown* | 10,402 | $16.1136 | OTC Trade |
09:26:34 - 17-Sep-25 |
| Unknown* | 700 | $16.1082 | OTC Trade |
11:04:35 - 16-Sep-25 |
| Unknown* | 10,858 | $16.1165 | SI Trade |
09:25:25 - 16-Sep-25 |
| Unknown* | 3,113 | $16.1016 | OTC Trade |
14:41:00 - 15-Sep-25 |
| Unknown* | 3,373 | $16.1002 | OTC Trade |
14:19:33 - 15-Sep-25 |
| Unknown* | 3,300 | $16.0928 | OTC Trade |
10:54:48 - 15-Sep-25 |
| Unknown* | 207 | $16.104 | SI Trade |
13:06:59 - 12-Sep-25 |
| Unknown* | 207 | $16.104 | SI Trade |
11:36:55 - 12-Sep-25 |
| Unknown* | 207 | $16.104 | SI Trade |
11:18:54 - 12-Sep-25 |
| Unknown* | 900 | $16.0941 | OTC Trade |
10:55:26 - 12-Sep-25 |
| Unknown* | 207 | $16.094 | SI Trade |
10:06:51 - 12-Sep-25 |
| Unknown* | 909 | $16.1293 | OTC Trade |
14:44:03 - 11-Sep-25 |
| Unknown* | 3,200 | $16.0997 | OTC Trade |
11:22:35 - 11-Sep-25 |
| Unknown* | 2,900 | $16.093 | OTC Trade |
10:38:49 - 10-Sep-25 |
| Unknown* | 21,000 | $16.1023 | OTC Trade |
10:48:32 - 09-Sep-25 |
| Unknown* | 361 | $16.102 | SI Trade |
09:27:50 - 08-Sep-25 |
| Unknown* | 750 | $16.0544 | OTC Trade |
11:00:32 - 04-Sep-25 |
| Unknown* | 7,016 | $16.0395 | OTC Trade |
08:35:00 - 04-Sep-25 |
| Unknown* | 1,246 | $16.0105 | OTC Trade |
08:53:42 - 03-Sep-25 |
| Unknown* | 25 | $16.0315 | OTC Trade |
10:43:08 - 01-Sep-25 |
| Unknown* | 32,000 | $16.0134 | OTC Trade |
08:01:16 - 27-Aug-25 |
| Unknown* | 564 | $15.9545 | Negotiated Trade |
11:16:13 - 26-Aug-25 |
| Unknown* | 1,500 | $15.9676 | OTC Trade |
11:10:17 - 26-Aug-25 |
| Unknown* | 150 | $15.9596 | OTC Trade |
11:10:17 - 26-Aug-25 |
| Unknown* | 9,045 | $15.9645 | SI Trade |
08:28:55 - 26-Aug-25 |
| Unknown* | 93 | $15.8986 | SI Trade Negotiated Trade |
16:31:59 - 22-Aug-25 |
| Unknown* | 1,350 | $15.895 | OTC Trade |
14:28:26 - 22-Aug-25 |
| Unknown* | 350 | $15.9012 | OTC Trade |
11:13:47 - 22-Aug-25 |
| Unknown* | 140 | $15.8975 | SI Trade |
09:28:24 - 22-Aug-25 |
| Unknown* | 140 | $15.895 | Negotiated Trade |
09:28:11 - 22-Aug-25 |
| Unknown* | -150 | $15.895 | Correction Negotiated Trade |
09:28:11 - 22-Aug-25 |
| Unknown* | 150 | $15.895 | Negotiated Trade |
09:28:11 - 22-Aug-25 |
| Unknown* | 9,200 | $15.8798 | OTC Trade |
10:55:09 - 21-Aug-25 |
| Unknown* | 32,861 | $15.8862 | OTC Trade |
13:56:34 - 20-Aug-25 |
| Unknown* | 500 | $15.8814 | OTC Trade |
11:07:39 - 20-Aug-25 |
| Unknown* | 256 | $15.879 | SI Trade |
08:23:59 - 20-Aug-25 |
| Unknown* | 1,680 | $15.861 | OTC Trade |
08:05:07 - 20-Aug-25 |
| Unknown* | 7,600 | $15.8836 | OTC Trade |
15:56:51 - 19-Aug-25 |
| Unknown* | 9,500 | $15.8966 | OTC Trade |
11:12:40 - 18-Aug-25 |
| Unknown* | 1,259 | $15.8961 | OTC Trade |
10:09:41 - 18-Aug-25 |
| Unknown* | 1,401 | $15.9036 | OTC Trade |
15:26:05 - 14-Aug-25 |
| Unknown* | 2,865 | $15.9182 | OTC Trade |
15:23:31 - 13-Aug-25 |
| Unknown* | 300 | $15.8953 | OTC Trade |
10:49:51 - 13-Aug-25 |
| Unknown* | 11,900 | $15.8941 | OTC Trade |
09:59:25 - 13-Aug-25 |
| Unknown* | 16,200 | $15.8947 | OTC Trade |
09:53:37 - 13-Aug-25 |
| Unknown* | 1 | $15.9015 | SI Trade |
08:24:29 - 13-Aug-25 |
| Unknown* | 2 | $15.9015 | SI Trade |
08:24:18 - 13-Aug-25 |
| Unknown* | 20 | $15.9015 | SI Trade |
08:24:13 - 13-Aug-25 |
| Unknown* | 20 | $15.9015 | SI Trade |
08:24:08 - 13-Aug-25 |
| Unknown* | 20 | $15.9015 | SI Trade |
08:24:05 - 13-Aug-25 |
| Unknown* | 20 | $15.9015 | SI Trade |
08:24:01 - 13-Aug-25 |
| Unknown* | 10 | $15.9015 | SI Trade |
08:23:56 - 13-Aug-25 |
| Unknown* | 10 | $15.9015 | SI Trade |
08:23:52 - 13-Aug-25 |
| Unknown* | 10 | $15.9015 | SI Trade |
08:23:48 - 13-Aug-25 |
| Unknown* | 10 | $15.9015 | SI Trade |
08:23:44 - 13-Aug-25 |
| Unknown* | 10 | $15.9015 | SI Trade |
08:23:37 - 13-Aug-25 |
| Unknown* | 1,500 | $15.8508 | OTC Trade |
15:27:22 - 12-Aug-25 |
| Unknown* | 3,100 | $15.9023 | OTC Trade |
09:48:16 - 11-Aug-25 |
| Unknown* | 289 | $15.908 | SI Trade |
08:44:52 - 08-Aug-25 |
| Unknown* | 4,500 | $15.8814 | OTC Trade |
11:03:48 - 06-Aug-25 |
| Unknown* | 15,300 | $15.901 | OTC Trade |
15:27:21 - 05-Aug-25 |
| Unknown* | 6,780 | $15.9004 | OTC Trade |
14:04:52 - 05-Aug-25 |
| Unknown* | 4,800 | $15.8961 | OTC Trade |
11:37:07 - 05-Aug-25 |
| Unknown* | 170 | $15.8631 | OTC Trade |
11:06:55 - 04-Aug-25 |
| Unknown* | 10,224 | $15.8101 | SI Trade |
16:14:37 - 29-Jul-25 |
| Unknown* | 2,530 | $15.8101 | SI Trade |
16:14:31 - 29-Jul-25 |
| Unknown* | 828 | $15.7891 | OTC Trade |
14:50:32 - 29-Jul-25 |
| Unknown* | 400 | $15.7847 | OTC Trade |
11:06:51 - 29-Jul-25 |
| Unknown* | 250 | $15.7796 | OTC Trade |
14:36:39 - 28-Jul-25 |
| Unknown* | 13,700 | $15.767 | OTC Trade |
14:22:13 - 28-Jul-25 |
| Unknown* | 23 | $15.764 | SI Trade |
13:42:01 - 28-Jul-25 |
| Unknown* | 20,400 | $15.7859 | OTC Trade |
13:38:08 - 25-Jul-25 |
| Unknown* | 67 | $15.762 | SI Trade |
12:34:51 - 24-Jul-25 |
| Unknown* | 67 | $15.762 | SI Trade |
12:22:02 - 24-Jul-25 |
| Unknown* | 67 | $15.762 | SI Trade |
12:09:11 - 24-Jul-25 |
| Unknown* | 67 | $15.762 | SI Trade |
11:56:22 - 24-Jul-25 |
| Unknown* | 67 | $15.762 | SI Trade |
11:43:32 - 24-Jul-25 |
| Unknown* | 1,755 | $15.8076 | OTC Trade |
08:28:55 - 23-Jul-25 |
| Unknown* | 6,500 | $15.8083 | OTC Trade |
11:12:29 - 22-Jul-25 |
| Unknown* | 2 | $15.814 | SI Trade |
16:10:29 - 21-Jul-25 |
| Unknown* | 2 | $15.818 | SI Trade |
16:05:30 - 21-Jul-25 |
| Unknown* | 2 | $15.814 | SI Trade |
15:51:30 - 21-Jul-25 |
| Unknown* | 2 | $15.818 | SI Trade |
15:50:59 - 21-Jul-25 |
| Unknown* | 2 | $15.818 | SI Trade |
15:36:29 - 21-Jul-25 |
| Unknown* | 2 | $15.814 | SI Trade |
15:32:29 - 21-Jul-25 |
| Unknown* | 2 | $15.818 | SI Trade |
15:07:27 - 21-Jul-25 |
| Unknown* | 2 | $15.818 | SI Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 3 | $15.82 | SI Trade |
14:09:25 - 21-Jul-25 |
| Unknown* | 39,305 | $15.7372 | OTC Trade |
09:44:10 - 15-Jul-25 |
| Unknown* | 3,090 | $15.7208 | OTC Trade |
15:19:45 - 14-Jul-25 |
| Unknown* | 3,530 | $15.729 | OTC Trade |
08:07:05 - 14-Jul-25 |
| Unknown* | 8 | $15.70 | SI Trade |
15:28:15 - 11-Jul-25 |
| Unknown* | 8 | $15.702 | SI Trade |
14:55:08 - 11-Jul-25 |
| Unknown* | 8 | $15.704 | SI Trade |
14:38:33 - 11-Jul-25 |
| Unknown* | 9 | $15.696 | SI Trade |
13:11:36 - 11-Jul-25 |
| Unknown* | 3,780 | $15.7194 | OTC Trade |
08:51:45 - 10-Jul-25 |
| Unknown* | 35 | $15.71 | SI Trade |
15:46:20 - 09-Jul-25 |
| Unknown* | 13 | $15.71 | SI Trade |
15:38:55 - 09-Jul-25 |
| Unknown* | 13 | $15.71 | SI Trade |
15:04:27 - 09-Jul-25 |
| Unknown* | 1,342 | $15.7055 | OTC Trade |
14:31:54 - 09-Jul-25 |
| Unknown* | 35 | $15.694 | SI Trade |
14:15:40 - 09-Jul-25 |
| Unknown* | 13 | $15.694 | SI Trade |
14:12:45 - 09-Jul-25 |
| Unknown* | 500 | $15.6958 | OTC Trade |
10:55:51 - 09-Jul-25 |
| Unknown* | 980 | $15.6831 | OTC Trade |
15:44:41 - 07-Jul-25 |
| Unknown* | 1,519 | $15.7041 | OTC Trade |
08:51:41 - 04-Jul-25 |
| Unknown* | 11,590 | $15.6978 | OTC Trade |
15:33:02 - 03-Jul-25 |
| Unknown* | 1,900 | $15.736 | OTC Trade |
10:58:54 - 03-Jul-25 |
| Unknown* | 1,000 | $15.703 | OTC Trade |
10:56:45 - 02-Jul-25 |
| Unknown* | 962 | $15.7092 | OTC Trade |
14:13:28 - 27-Jun-25 |
| Unknown* | 1,912 | $15.7014 | OTC Trade |
10:13:42 - 27-Jun-25 |
| Unknown* | 11,510 | $15.7008 | OTC Trade |
09:52:11 - 27-Jun-25 |
| Unknown* | 1,273 | $15.6972 | OTC Trade |
11:30:23 - 26-Jun-25 |
| Unknown* | 14,500 | $15.6981 | OTC Trade |
11:25:01 - 26-Jun-25 |
| Unknown* | 239 | $15.663 | Negotiated Trade |
09:58:52 - 25-Jun-25 |
| Unknown* | 6,800 | $15.6381 | OTC Trade |
14:20:49 - 24-Jun-25 |
| Unknown* | 200 | $15.633 | OTC Trade |
11:15:41 - 23-Jun-25 |
| Unknown* | 30,270 | $15.6079 | OTC Trade |
11:13:57 - 20-Jun-25 |
| Unknown* | 46,500 | $15.6003 | OTC Trade |
12:57:34 - 19-Jun-25 |
| Unknown* | 750 | $15.6085 | OTC Trade |
11:05:48 - 19-Jun-25 |
| Unknown* | 18 | $15.6155 | SI Trade |
10:03:24 - 19-Jun-25 |
| Unknown* | 200 | $15.6155 | SI Trade |
10:03:09 - 19-Jun-25 |