| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $16.0309 | OTC Trade |
10:58:41 - 20-Jan-26 |
| Unknown* | 3,960 | $16.0313 | OTC Trade |
10:37:53 - 20-Jan-26 |
| Unknown* | 1,520 | $16.0396 | SI Trade |
13:17:30 - 19-Jan-26 |
| Unknown* | 1,020 | $16.0423 | SI Trade |
12:41:25 - 19-Jan-26 |
| Unknown* | 33,400 | $16.0535 | OTC Trade |
12:17:07 - 19-Jan-26 |
| Unknown* | 2,200 | $16.0821 | OTC Trade |
10:38:24 - 16-Jan-26 |
| Unknown* | 670 | $16.0724 | OTC Trade |
10:24:27 - 16-Jan-26 |
| Unknown* | 2,030 | $16.0695 | OTC Trade |
08:05:14 - 16-Jan-26 |
| Unknown* | 2,300 | $16.1098 | OTC Trade |
10:42:41 - 15-Jan-26 |
| Unknown* | 832 | $16.1115 | SI Trade |
09:28:11 - 15-Jan-26 |
| Unknown* | 891 | $16.1105 | SI Trade |
08:25:01 - 15-Jan-26 |
| Unknown* | 892 | $16.1035 | SI Trade |
14:07:28 - 14-Jan-26 |
| Unknown* | 300 | $16.0977 | OTC Trade |
10:37:04 - 14-Jan-26 |
| Unknown* | 1,350 | $16.101 | SI Trade |
08:36:57 - 14-Jan-26 |
| Unknown* | 2,377 | $16.09 | SI Trade |
15:47:10 - 13-Jan-26 |
| Unknown* | 1,243 | $16.084 | OTC Trade |
08:52:27 - 13-Jan-26 |
| Unknown* | 1,480 | $16.0907 | OTC Trade |
15:56:18 - 12-Jan-26 |
| Unknown* | 4,970 | $16.0884 | SI Trade |
15:25:17 - 12-Jan-26 |
| Unknown* | 4,850 | $16.0691 | OTC Trade |
11:12:22 - 12-Jan-26 |
| Unknown* | 3,434 | $16.0725 | OTC Trade |
10:34:57 - 12-Jan-26 |
| Unknown* | 49,782 | $16.0596 | OTC Trade |
09:23:29 - 12-Jan-26 |
| Unknown* | 18,816 | $16.072 | OTC Trade |
09:08:37 - 12-Jan-26 |
| Unknown* | 4,970 | $16.0839 | SI Trade |
15:34:11 - 09-Jan-26 |
| Unknown* | 32,700 | $16.087 | OTC Trade |
14:16:42 - 09-Jan-26 |
| Unknown* | 13,000 | $16.0679 | OTC Trade |
10:44:48 - 09-Jan-26 |
| Unknown* | 4,930 | $16.0692 | OTC Trade |
10:42:31 - 09-Jan-26 |
| Unknown* | 6,500 | $16.0948 | OTC Trade |
10:48:39 - 08-Jan-26 |
| Unknown* | 920 | $16.0688 | OTC Trade |
11:29:51 - 06-Jan-26 |
| Unknown* | 1,497 | $16.0758 | OTC Trade |
14:02:19 - 29-Dec-25 |
| Unknown* | 120 | $16.0902 | OTC Trade |
08:25:15 - 29-Dec-25 |
| Unknown* | 600 | $16.0659 | OTC Trade |
08:25:14 - 29-Dec-25 |
| Unknown* | 500 | $16.0899 | OTC Trade |
08:06:31 - 29-Dec-25 |
| Unknown* | 2,500 | $16.0653 | OTC Trade |
11:02:27 - 23-Dec-25 |
| Unknown* | 4,221 | $16.0527 | OTC Trade |
12:40:09 - 22-Dec-25 |
| Unknown* | 2,200 | $16.0573 | SI Trade |
11:07:17 - 22-Dec-25 |
| Unknown* | 10,765 | $16.0688 | OTC Trade |
14:47:38 - 19-Dec-25 |
| Unknown* | 2 | $16.0702 | OTC Trade |
11:19:51 - 19-Dec-25 |
| Unknown* | 190 | $16.062 | SI Trade |
11:47:48 - 18-Dec-25 |
| Unknown* | 2,200 | $16.077 | OTC Trade |
11:09:45 - 18-Dec-25 |
| Unknown* | 720 | $16.066 | SI Trade |
10:50:11 - 18-Dec-25 |
| Unknown* | 1,000 | $16.046 | SI Trade |
16:05:10 - 17-Dec-25 |
| Unknown* | 597 | $16.0453 | SI Trade |
10:55:13 - 17-Dec-25 |
| Unknown* | 784 | $16.0459 | SI Trade |
09:56:39 - 17-Dec-25 |
| Unknown* | 748 | $16.066 | SI Trade |
08:02:31 - 17-Dec-25 |
| Unknown* | 500 | $16.0448 | OTC Trade |
10:53:57 - 16-Dec-25 |
| Unknown* | 1,300 | $16.0545 | OTC Trade |
08:50:18 - 16-Dec-25 |
| Unknown* | 400 | $16.0616 | OTC Trade |
10:43:39 - 15-Dec-25 |
| Unknown* | 724 | $16.0827 | SI Trade Negotiated Trade |
16:41:03 - 12-Dec-25 |
| Unknown* | 16,470 | $16.0596 | OTC Trade |
11:55:52 - 12-Dec-25 |
| Unknown* | 18,000 | $16.054 | OTC Trade |
14:51:46 - 09-Dec-25 |
| Unknown* | 30 | $16.0441 | OTC Trade |
11:04:10 - 09-Dec-25 |
| Unknown* | 3,744 | $16.0439 | SI Trade |
16:18:42 - 08-Dec-25 |
| Unknown* | 2,113 | $16.05 | SI Trade |
16:13:44 - 08-Dec-25 |
| Unknown* | 43 | $16.072 | SI Trade |
13:58:05 - 08-Dec-25 |
| Unknown* | 1,468 | $16.072 | SI Trade |
13:58:04 - 08-Dec-25 |
| Unknown* | 1,557 | $16.072 | SI Trade |
13:56:51 - 08-Dec-25 |
| Unknown* | 1,450 | $16.072 | SI Trade |
13:56:27 - 08-Dec-25 |
| Unknown* | 590 | $16.072 | SI Trade |
13:56:21 - 08-Dec-25 |
| Unknown* | 1,255 | $16.072 | SI Trade |
13:56:19 - 08-Dec-25 |
| Unknown* | 1,122 | $16.072 | SI Trade |
13:56:18 - 08-Dec-25 |
| Unknown* | 1,085 | $16.072 | SI Trade |
13:56:16 - 08-Dec-25 |
| Unknown* | 1,184 | $16.072 | SI Trade |
13:56:12 - 08-Dec-25 |
| Unknown* | 1,600 | $16.072 | SI Trade |
13:52:16 - 08-Dec-25 |
| Unknown* | 534 | $16.072 | SI Trade |
13:51:52 - 08-Dec-25 |
| Unknown* | 1,556 | $16.072 | SI Trade |
13:51:24 - 08-Dec-25 |
| Unknown* | 1,544 | $16.072 | SI Trade |
13:50:59 - 08-Dec-25 |
| Unknown* | 1,131 | $16.072 | SI Trade |
13:50:40 - 08-Dec-25 |
| Unknown* | 587 | $16.072 | SI Trade |
13:50:15 - 08-Dec-25 |
| Unknown* | 1,370 | $16.072 | SI Trade |
13:49:51 - 08-Dec-25 |
| Unknown* | 1,294 | $16.072 | SI Trade |
13:49:30 - 08-Dec-25 |
| Unknown* | 1,098 | $16.072 | SI Trade |
13:49:11 - 08-Dec-25 |
| Unknown* | 1,189 | $16.072 | SI Trade |
13:45:35 - 08-Dec-25 |
| Unknown* | 2,660 | $16.0601 | OTC Trade |
13:40:45 - 08-Dec-25 |
| Unknown* | 1,181 | $16.0618 | SI Trade |
10:37:23 - 08-Dec-25 |
| Unknown* | 72,480 | $16.0906 | SI Trade |
14:41:30 - 03-Dec-25 |
| Unknown* | 57,100 | $16.0906 | SI Trade |
14:41:29 - 03-Dec-25 |
| Unknown* | 5 | $16.0838 | OTC Trade |
10:53:51 - 03-Dec-25 |
| Unknown* | 500 | $16.0859 | OTC Trade |
10:53:48 - 03-Dec-25 |
| Unknown* | 6,280 | $16.0899 | SI Trade |
10:00:09 - 03-Dec-25 |
| Unknown* | 1,121 | $16.0694 | SI Trade |
14:24:04 - 02-Dec-25 |
| Unknown* | 4,090 | $16.0661 | SI Trade |
13:14:55 - 02-Dec-25 |
| Unknown* | 8 | $16.0691 | OTC Trade |
10:55:59 - 02-Dec-25 |
| Unknown* | 21,300 | $16.0803 | SI Trade |
10:35:04 - 02-Dec-25 |
| Unknown* | 13,000 | $16.0719 | SI Trade |
09:04:20 - 02-Dec-25 |
| Unknown* | 1,026 | $16.1461 | OTC Trade |
13:23:30 - 28-Nov-25 |
| Unknown* | 2,500 | $16.1468 | OTC Trade |
08:42:52 - 28-Nov-25 |
| Unknown* | 31,985 | $16.1427 | OTC Trade |
08:06:39 - 27-Nov-25 |
| Unknown* | 1,700 | $16.1154 | OTC Trade |
12:32:58 - 26-Nov-25 |
| Unknown* | 6,000 | $16.0954 | OTC Trade |
11:08:17 - 25-Nov-25 |
| Unknown* | 5,300 | $16.0982 | OTC Trade |
17:05:25 - 24-Nov-25 |
| Unknown* | 1,639 | $16.0921 | OTC Trade |
13:51:13 - 24-Nov-25 |
| Unknown* | 2,320 | $16.083 | OTC Trade |
11:40:12 - 21-Nov-25 |
| Unknown* | 7,900 | $16.0524 | OTC Trade |
12:59:24 - 20-Nov-25 |
| Unknown* | 25,270 | $16.0603 | SI Trade |
15:21:43 - 19-Nov-25 |
| Unknown* | 18,465 | $16.059 | SI Trade |
16:53:15 - 18-Nov-25 |
| Unknown* | 1,373 | $16.0637 | SI Trade |
16:16:48 - 18-Nov-25 |
| Unknown* | 2,500 | $16.0671 | OTC Trade |
10:54:40 - 18-Nov-25 |
| Unknown* | 1,500 | $16.0759 | OTC Trade |
10:53:48 - 18-Nov-25 |
| Unknown* | 18,465 | $0.00 | SI Trade |
16:19:11 - 17-Nov-25 |
| Unknown* | 2,316 | $16.0812 | OTC Trade |
16:27:10 - 14-Nov-25 |
| Unknown* | 18,465 | $16.056 | SI Trade |
16:19:11 - 14-Nov-25 |
| Unknown* | -18,465 | $0.00 | SI Trade Correction |
16:19:11 - 14-Nov-25 |
| Unknown* | 2,316 | $16.056 | SI Trade |
11:05:53 - 14-Nov-25 |
| Unknown* | -2,316 | $16.0812 | SI Trade Correction |
11:05:53 - 14-Nov-25 |
| Unknown* | 120 | $16.0812 | OTC Trade |
11:05:53 - 14-Nov-25 |
| Unknown* | 860 | $16.065 | OTC Trade |
08:38:37 - 14-Nov-25 |
| Unknown* | 100 | $16.0725 | OTC Trade |
11:02:57 - 13-Nov-25 |
| Unknown* | 2,591 | $16.077 | OTC Trade |
08:33:19 - 13-Nov-25 |
| Unknown* | 9,834 | $16.0705 | OTC Trade |
08:11:42 - 13-Nov-25 |
| Unknown* | 200 | $16.0951 | OTC Trade |
10:42:22 - 12-Nov-25 |
| Unknown* | 27,789 | $16.0918 | SI Trade |
15:48:24 - 11-Nov-25 |
| Unknown* | 9,283 | $16.094 | OTC Trade |
15:48:04 - 11-Nov-25 |
| Unknown* | 9,900 | $16.06195 | SI Trade |
12:16:22 - 11-Nov-25 |
| Unknown* | 500 | $16.0657 | OTC Trade |
11:22:31 - 11-Nov-25 |
| Unknown* | 724 | $16.064 | SI Trade |
08:32:33 - 11-Nov-25 |
| Unknown* | 113 | $16.044 | SI Trade |
13:22:19 - 10-Nov-25 |
| Unknown* | 1,993 | $16.043 | OTC Trade |
11:10:19 - 10-Nov-25 |
| Unknown* | 150 | $16.0428 | OTC Trade |
10:52:35 - 07-Nov-25 |
| Unknown* | 50 | $16.0366 | OTC Trade |
10:52:03 - 06-Nov-25 |
| Unknown* | 1,717 | $16.04 | OTC Trade |
16:24:31 - 05-Nov-25 |
| Unknown* | 7,535 | $16.04 | OTC Trade |
16:24:29 - 05-Nov-25 |
| Unknown* | 3,598 | $16.04 | OTC Trade |
16:24:28 - 05-Nov-25 |
| Unknown* | 14,000 | $16.0555 | OTC Trade |
14:35:34 - 05-Nov-25 |
| Unknown* | 1,485 | $16.0548 | OTC Trade |
14:26:05 - 05-Nov-25 |
| Unknown* | 12,850 | $16.0556 | OTC Trade |
13:59:15 - 05-Nov-25 |
| Unknown* | 32,300 | $16.08 | OTC Trade |
10:36:12 - 05-Nov-25 |
| Unknown* | 600 | $16.0611 | OTC Trade |
11:38:33 - 04-Nov-25 |
| Unknown* | 18,382 | $16.052 | OTC Trade |
16:16:39 - 03-Nov-25 |
| Unknown* | 862 | $16.0598 | OTC Trade |
15:34:02 - 03-Nov-25 |
| Unknown* | 1,962 | $16.0534 | OTC Trade |
14:29:36 - 03-Nov-25 |
| Unknown* | 197 | $16.0455 | OTC Trade |
16:19:57 - 31-Oct-25 |
| Unknown* | 5,424 | $16.0577 | OTC Trade |
15:14:55 - 31-Oct-25 |
| Unknown* | 2,000 | $16.0398 | OTC Trade |
11:03:37 - 31-Oct-25 |
| Unknown* | 8,780 | $16.0424 | OTC Trade |
08:28:35 - 30-Oct-25 |
| Unknown* | 900 | $16.1168 | OTC Trade |
11:03:55 - 28-Oct-25 |
| Unknown* | 13,000 | $16.1215 | OTC Trade |
08:15:19 - 28-Oct-25 |
| Unknown* | 2,202 | $16.1342 | OTC Trade |
08:25:46 - 24-Oct-25 |
| Unknown* | 2,939 | $16.1547 | OTC Trade |
14:37:49 - 23-Oct-25 |
| Unknown* | 3,950 | $16.1365 | OTC Trade |
10:59:37 - 22-Oct-25 |
| Unknown* | 500 | $16.1087 | OTC Trade |
11:55:04 - 21-Oct-25 |
| Unknown* | 4,267 | $16.0971 | OTC Trade |
10:43:44 - 20-Oct-25 |
| Unknown* | 1,175 | $16.1067 | OTC Trade |
15:30:39 - 17-Oct-25 |
| Unknown* | 250 | $16.1423 | OTC Trade |
11:06:56 - 17-Oct-25 |
| Unknown* | 4,250 | $16.1297 | OTC Trade |
08:05:42 - 16-Oct-25 |
| Unknown* | 4,250 | $16.1302 | OTC Trade |
08:05:42 - 16-Oct-25 |
| Unknown* | 50 | $16.1074 | OTC Trade |
11:31:36 - 15-Oct-25 |
| Unknown* | 5,824 | $16.1096 | OTC Trade |
13:02:16 - 14-Oct-25 |
| Unknown* | 2,599 | $16.1245 | OTC Trade |
11:39:01 - 14-Oct-25 |
| Unknown* | 4,733 | $16.1132 | OTC Trade |
09:11:11 - 14-Oct-25 |
| Unknown* | 9,000 | $16.0821 | OTC Trade |
15:16:35 - 13-Oct-25 |
| Unknown* | 200 | $16.0828 | OTC Trade |
10:53:39 - 13-Oct-25 |
| Unknown* | 20,888 | $16.072 | OTC Trade |
16:04:54 - 10-Oct-25 |
| Unknown* | 5,015 | $16.083 | SI Trade Negotiated Trade |
12:00:06 - 10-Oct-25 |
| Unknown* | 3,500 | $16.0735 | OTC Trade |
11:08:22 - 09-Oct-25 |
| Unknown* | 300 | $16.0347 | OTC Trade |
10:51:07 - 07-Oct-25 |
| Unknown* | 5,880 | $16.068 | OTC Trade |
16:00:18 - 03-Oct-25 |
| Unknown* | 300 | $16.0753 | OTC Trade |
11:09:21 - 02-Oct-25 |
| Unknown* | 200 | $16.0643 | OTC Trade |
15:17:55 - 01-Oct-25 |
| Unknown* | 2,500 | $16.087 | OTC Trade |
14:47:26 - 01-Oct-25 |
| Unknown* | 4,988 | $16.0425 | OTC Trade |
09:15:18 - 01-Oct-25 |
| Unknown* | 600 | $16.0463 | OTC Trade |
10:58:27 - 30-Sep-25 |
| Unknown* | 2,800 | $16.0315 | OTC Trade |
11:21:41 - 26-Sep-25 |
| Unknown* | 3,533 | $16.0455 | OTC Trade |
11:49:19 - 25-Sep-25 |
| Unknown* | 47,590 | $16.0565 | OTC Trade |
08:03:44 - 25-Sep-25 |
| Unknown* | 18,358 | $16.078 | OTC Trade |
14:59:23 - 24-Sep-25 |
| Unknown* | 3,380 | $16.061 | OTC Trade |
14:29:57 - 24-Sep-25 |
| Unknown* | 2 | $16.0672 | OTC Trade |
11:24:07 - 24-Sep-25 |
| Unknown* | 200 | $16.0569 | OTC Trade |
14:53:30 - 23-Sep-25 |
| Unknown* | 1,607 | $16.0651 | OTC Trade |
14:13:33 - 19-Sep-25 |
| Unknown* | 10,400 | $16.078 | OTC Trade |
09:05:42 - 19-Sep-25 |
| Unknown* | 10,402 | $16.1136 | OTC Trade |
09:26:34 - 17-Sep-25 |
| Unknown* | 700 | $16.1082 | OTC Trade |
11:04:35 - 16-Sep-25 |
| Unknown* | 10,858 | $16.1165 | SI Trade |
09:25:25 - 16-Sep-25 |
| Unknown* | 3,113 | $16.1016 | OTC Trade |
14:41:00 - 15-Sep-25 |
| Unknown* | 3,373 | $16.1002 | OTC Trade |
14:19:33 - 15-Sep-25 |
| Unknown* | 3,300 | $16.0928 | OTC Trade |
10:54:48 - 15-Sep-25 |
| Unknown* | 207 | $16.104 | SI Trade |
13:06:59 - 12-Sep-25 |
| Unknown* | 207 | $16.104 | SI Trade |
11:36:55 - 12-Sep-25 |
| Unknown* | 207 | $16.104 | SI Trade |
11:18:54 - 12-Sep-25 |
| Unknown* | 900 | $16.0941 | OTC Trade |
10:55:26 - 12-Sep-25 |
| Unknown* | 207 | $16.094 | SI Trade |
10:06:51 - 12-Sep-25 |
| Unknown* | 909 | $16.1293 | OTC Trade |
14:44:03 - 11-Sep-25 |
| Unknown* | 3,200 | $16.0997 | OTC Trade |
11:22:35 - 11-Sep-25 |
| Unknown* | 2,900 | $16.093 | OTC Trade |
10:38:49 - 10-Sep-25 |
| Unknown* | 21,000 | $16.1023 | OTC Trade |
10:48:32 - 09-Sep-25 |
| Unknown* | 361 | $16.102 | SI Trade |
09:27:50 - 08-Sep-25 |
| Unknown* | 750 | $16.0544 | OTC Trade |
11:00:32 - 04-Sep-25 |
| Unknown* | 7,016 | $16.0395 | OTC Trade |
08:35:00 - 04-Sep-25 |
| Unknown* | 1,246 | $16.0105 | OTC Trade |
08:53:42 - 03-Sep-25 |
| Unknown* | 25 | $16.0315 | OTC Trade |
10:43:08 - 01-Sep-25 |
| Unknown* | 32,000 | $16.0134 | OTC Trade |
08:01:16 - 27-Aug-25 |
| Unknown* | 564 | $15.9545 | Negotiated Trade |
11:16:13 - 26-Aug-25 |
| Unknown* | 1,500 | $15.9676 | OTC Trade |
11:10:17 - 26-Aug-25 |
| Unknown* | 150 | $15.9596 | OTC Trade |
11:10:17 - 26-Aug-25 |
| Unknown* | 9,045 | $15.9645 | SI Trade |
08:28:55 - 26-Aug-25 |
| Unknown* | 93 | $15.8986 | SI Trade Negotiated Trade |
16:31:59 - 22-Aug-25 |
| Unknown* | 1,350 | $15.895 | OTC Trade |
14:28:26 - 22-Aug-25 |
| Unknown* | 350 | $15.9012 | OTC Trade |
11:13:47 - 22-Aug-25 |
| Unknown* | 140 | $15.8975 | SI Trade |
09:28:24 - 22-Aug-25 |
| Unknown* | 140 | $15.895 | Negotiated Trade |
09:28:11 - 22-Aug-25 |