| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,015 | $15.5895 | OTC Trade |
15:41:55 - 04-Jun-25 |
| Unknown* | 1,022 | $15.5574 | OTC Trade |
10:04:31 - 04-Jun-25 |
| Unknown* | 4,000 | $15.5587 | OTC Trade |
09:36:55 - 04-Jun-25 |
| Unknown* | 1,284 | $15.5657 | OTC Trade |
09:28:15 - 04-Jun-25 |
| Unknown* | 2,767 | $15.5662 | OTC Trade |
15:52:30 - 03-Jun-25 |
| Unknown* | 5,429 | $15.5938 | OTC Trade |
11:33:34 - 02-Jun-25 |
| Unknown* | 8,340 | $15.5735 | OTC Trade |
09:45:06 - 30-May-25 |
| Unknown* | 120 | $15.555 | OTC Trade |
14:51:32 - 27-May-25 |
| Unknown* | 8,000 | $15.5566 | OTC Trade |
14:02:24 - 27-May-25 |
| Unknown* | 200 | $15.5657 | OTC Trade |
11:30:51 - 27-May-25 |
| Unknown* | 788 | $15.5649 | OTC Trade |
11:19:18 - 27-May-25 |
| Unknown* | 25,000 | $15.4976 | OTC Trade |
16:25:42 - 22-May-25 |
| Unknown* | 1,309 | $15.4965 | OTC Trade |
09:44:29 - 22-May-25 |
| Unknown* | 7,500 | $15.5112 | SI Trade |
11:26:05 - 21-May-25 |
| Unknown* | 1,200 | $15.5208 | OTC Trade |
11:15:44 - 21-May-25 |
| Unknown* | 15,036 | $15.5368 | OTC Trade |
13:38:25 - 20-May-25 |
| Unknown* | 1,900 | $15.5577 | OTC Trade |
08:37:32 - 20-May-25 |
| Unknown* | 12,500 | $15.4971 | OTC Trade |
14:01:30 - 19-May-25 |
| Unknown* | 50 | $15.4968 | OTC Trade |
11:22:55 - 19-May-25 |
| Unknown* | 30,729 | $15.5362 | OTC Trade |
13:45:35 - 16-May-25 |
| Unknown* | 1,570 | $15.5356 | OTC Trade |
10:04:30 - 16-May-25 |
| Unknown* | 1,450 | $15.4864 | OTC Trade |
11:25:29 - 15-May-25 |
| Unknown* | 65,284 | $15.48582 | OTC Trade |
10:12:55 - 14-May-25 |
| Unknown* | 3,356 | $15.4969 | OTC Trade |
09:01:41 - 14-May-25 |
| Unknown* | 199,335 | $15.4851 | OTC Trade |
08:57:00 - 14-May-25 |
| Unknown* | 19,663 | $15.501 | OTC Trade |
08:49:02 - 14-May-25 |
| Unknown* | 783 | $15.4663 | OTC Trade |
09:26:06 - 13-May-25 |
| Unknown* | 20 | $15.5865 | OTC Trade |
11:07:20 - 07-May-25 |
| Unknown* | 17,348 | $15.5895 | OTC Trade |
08:14:02 - 07-May-25 |
| Unknown* | 5,000 | $15.5587 | OTC Trade |
15:08:36 - 06-May-25 |
| Unknown* | 2,500 | $15.5504 | OTC Trade |
15:03:29 - 06-May-25 |
| Unknown* | 9,000 | $15.5451 | OTC Trade |
11:10:58 - 06-May-25 |
| Unknown* | 1,807 | $15.5382 | OTC Trade |
13:33:01 - 05-May-25 |
| Unknown* | 123 | $15.6327 | OTC Trade |
11:12:29 - 02-May-25 |
| Unknown* | 100 | $15.6337 | OTC Trade |
10:58:32 - 30-Apr-25 |
| Unknown* | 502 | $15.622 | SI Trade |
14:35:36 - 29-Apr-25 |
| Unknown* | 313 | $15.614 | SI Trade |
12:34:01 - 29-Apr-25 |
| Unknown* | 502 | $15.614 | SI Trade |
11:47:48 - 29-Apr-25 |
| Unknown* | 37 | $15.616 | SI Trade |
11:37:13 - 29-Apr-25 |
| Unknown* | 37 | $15.616 | SI Trade |
11:17:29 - 29-Apr-25 |
| Unknown* | 37 | $15.616 | SI Trade |
10:57:43 - 29-Apr-25 |
| Unknown* | 1,500 | $15.6193 | OTC Trade |
10:54:27 - 29-Apr-25 |
| Unknown* | 37 | $15.616 | SI Trade |
10:37:59 - 29-Apr-25 |
| Unknown* | 37 | $15.616 | SI Trade |
10:18:15 - 29-Apr-25 |
| Unknown* | 200 | $15.5639 | OTC Trade |
11:01:41 - 25-Apr-25 |
| Unknown* | 380 | $15.508 | SI Trade |
12:23:35 - 24-Apr-25 |
| Unknown* | 380 | $15.51 | SI Trade |
10:58:05 - 24-Apr-25 |
| Unknown* | 800 | $15.5227 | OTC Trade |
10:43:57 - 24-Apr-25 |
| Unknown* | 2,078 | $15.48 | OTC Trade |
14:45:21 - 22-Apr-25 |
| Unknown* | 4,329 | $15.4061 | OTC Trade |
11:13:36 - 15-Apr-25 |
| Unknown* | 1,500 | $15.4204 | OTC Trade |
11:06:54 - 15-Apr-25 |
| Unknown* | 198 | $15.386 | SI Trade |
14:13:23 - 14-Apr-25 |
| Unknown* | 198 | $15.37 | SI Trade |
12:34:57 - 14-Apr-25 |
| Unknown* | 198 | $15.364 | SI Trade |
11:29:13 - 14-Apr-25 |
| Unknown* | 198 | $15.358 | SI Trade |
11:12:48 - 14-Apr-25 |
| Unknown* | 198 | $15.336 | SI Trade |
09:50:43 - 14-Apr-25 |
| Unknown* | 318,222 | $15.36983 | OTC Trade |
09:03:13 - 11-Apr-25 |
| Unknown* | 1,426 | $15.5012 | OTC Trade |
10:37:55 - 10-Apr-25 |
| Unknown* | 200 | $15.3913 | OTC Trade |
15:12:45 - 09-Apr-25 |
| Unknown* | 2,300 | $15.4406 | OTC Trade |
09:45:13 - 09-Apr-25 |
| Unknown* | 1,033 | $15.4301 | OTC Trade |
09:35:12 - 09-Apr-25 |
| Unknown* | 100 | $15.4916 | OTC Trade |
14:19:19 - 08-Apr-25 |
| Unknown* | 7,904 | $15.6148 | OTC Trade |
14:27:48 - 07-Apr-25 |
| Unknown* | 23,000 | $15.6392 | OTC Trade |
09:42:53 - 07-Apr-25 |
| Unknown* | 126,110 | $15.6296 | OTC Trade |
09:39:22 - 07-Apr-25 |
| Unknown* | 800 | $15.6883 | OTC Trade |
16:25:57 - 04-Apr-25 |
| Unknown* | 61,597 | $15.651 | OTC Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 1,400 | $15.7129 | OTC Trade |
11:12:54 - 04-Apr-25 |
| Unknown* | 1,600 | $15.7076 | OTC Trade |
10:28:24 - 04-Apr-25 |
| Unknown* | 4,130 | $15.698 | OTC Trade |
12:48:37 - 03-Apr-25 |
| Unknown* | 100 | $15.6496 | OTC Trade |
11:03:18 - 03-Apr-25 |
| Unknown* | 51,277 | $15.5952 | OTC Trade |
08:44:42 - 03-Apr-25 |
| Unknown* | 39 | $15.584 | SI Trade |
16:19:27 - 02-Apr-25 |
| Unknown* | 47 | $15.602 | SI Trade |
15:00:38 - 02-Apr-25 |
| Unknown* | 48 | $15.60 | SI Trade |
13:54:34 - 02-Apr-25 |
| Unknown* | 48 | $15.588 | SI Trade |
11:40:19 - 02-Apr-25 |
| Unknown* | 48 | $15.568 | SI Trade |
10:49:58 - 02-Apr-25 |
| Unknown* | 755 | $15.6004 | OTC Trade |
13:37:39 - 01-Apr-25 |
| Unknown* | 2,753 | $15.5656 | OTC Trade |
09:59:00 - 31-Mar-25 |
| Unknown* | 805 | $15.4878 | OTC Trade |
10:42:00 - 28-Mar-25 |
| Unknown* | 62,392 | $15.4524 | OTC Trade |
16:21:09 - 27-Mar-25 |
| Unknown* | 1,892 | $15.4637 | OTC Trade |
16:21:09 - 27-Mar-25 |
| Unknown* | 1,985 | $15.4251 | OTC Trade |
14:23:55 - 26-Mar-25 |
| Unknown* | 200 | $15.4329 | OTC Trade |
10:58:32 - 26-Mar-25 |
| Unknown* | 1,196 | $15.4408 | OTC Trade |
09:15:57 - 26-Mar-25 |
| Unknown* | 900 | $15.4198 | OTC Trade |
13:20:29 - 25-Mar-25 |
| Unknown* | 7,639 | $15.4017 | OTC Trade |
08:26:19 - 25-Mar-25 |
| Unknown* | 162 | $15.4804 | OTC Trade |
11:45:27 - 21-Mar-25 |
| Unknown* | 630 | $15.4763 | OTC Trade |
11:15:16 - 21-Mar-25 |
| Unknown* | 52 | $15.458 | SI Trade |
08:43:20 - 21-Mar-25 |
| Unknown* | 1,379 | $15.4554 | OTC Trade |
08:12:04 - 21-Mar-25 |
| Unknown* | 56 | $15.428 | SI Trade |
16:19:21 - 20-Mar-25 |
| Unknown* | 2,650 | $15.4488 | OTC Trade |
11:29:27 - 20-Mar-25 |
| Unknown* | 197 | $15.344 | SI Trade |
16:19:19 - 19-Mar-25 |
| Unknown* | 181 | $15.34 | SI Trade |
15:00:51 - 19-Mar-25 |
| Unknown* | 201 | $15.336 | SI Trade |
14:28:54 - 19-Mar-25 |
| Unknown* | 212 | $15.336 | SI Trade |
14:07:46 - 19-Mar-25 |
| Unknown* | 9,655 | $15.3564 | OTC Trade |
08:37:45 - 19-Mar-25 |
| Unknown* | 1,454 | $15.3507 | OTC Trade |
13:20:30 - 18-Mar-25 |
| Unknown* | 600 | $15.3563 | OTC Trade |
11:22:58 - 18-Mar-25 |
| Unknown* | 6 | $15.358 | SI Trade |
11:06:24 - 18-Mar-25 |
| Unknown* | 6 | $15.358 | SI Trade |
10:44:31 - 18-Mar-25 |
| Unknown* | 104 | $15.3345 | Negotiated Trade |
09:30:12 - 18-Mar-25 |
| Unknown* | 6 | $15.352 | SI Trade |
09:02:25 - 18-Mar-25 |
| Unknown* | 10,000 | $15.3403 | OTC Trade |
12:48:51 - 17-Mar-25 |
| Unknown* | 10,000 | $15.3481 | OTC Trade |
08:16:42 - 17-Mar-25 |
| Unknown* | 500 | $15.3562 | OTC Trade |
11:14:37 - 13-Mar-25 |
| Unknown* | 150 | $15.3755 | OTC Trade |
11:05:53 - 12-Mar-25 |
| Unknown* | 1,000 | $15.38 | SI Trade |
08:03:33 - 11-Mar-25 |
| Unknown* | 19,016 | $15.3942 | OTC Trade |
13:29:11 - 10-Mar-25 |
| Unknown* | 4,000 | $15.3888 | OTC Trade |
11:48:36 - 10-Mar-25 |
| Unknown* | 1,278 | $15.3746 | OTC Trade |
08:52:58 - 10-Mar-25 |
| Unknown* | 756 | $15.3564 | OTC Trade |
08:05:09 - 10-Mar-25 |
| Unknown* | 700 | $15.3664 | OTC Trade |
11:38:50 - 06-Mar-25 |
| Unknown* | 1,210 | $15.3855 | OTC Trade |
17:14:14 - 27-Feb-25 |