| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 938 | $16.3055 | OTC Trade |
11:25:07 - 18-Mar-26 |
| Unknown* | 1,250 | $16.2646 | OTC Trade |
11:14:46 - 17-Mar-26 |
| Unknown* | 3,400 | $16.2538 | OTC Trade |
11:14:38 - 17-Mar-26 |
| Unknown* | 1,900 | $16.2455 | OTC Trade |
10:58:32 - 16-Mar-26 |
| Unknown* | 2,470 | $16.2512 | OTC Trade |
08:16:39 - 16-Mar-26 |
| Unknown* | 1,300 | $16.202 | SI Trade |
15:06:16 - 13-Mar-26 |
| Unknown* | 820 | $16.216 | SI Trade |
14:55:35 - 13-Mar-26 |
| Unknown* | 48 | $16.2345 | Negotiated Trade |
12:03:59 - 13-Mar-26 |
| Unknown* | 5,100 | $16.248 | OTC Trade |
11:14:07 - 13-Mar-26 |
| Unknown* | 3,920 | $16.2425 | OTC Trade |
10:37:05 - 13-Mar-26 |
| Unknown* | 1,000 | $16.2372 | SI Trade |
17:21:37 - 12-Mar-26 |
| Unknown* | 2,600 | $16.2541 | OTC Trade |
14:18:52 - 11-Mar-26 |
| Unknown* | 390 | $16.2606 | OTC Trade |
10:54:33 - 11-Mar-26 |
| Unknown* | 803 | $16.2727 | SI Trade |
14:01:38 - 10-Mar-26 |
| Unknown* | 1,429 | $16.2826 | OTC Trade |
13:58:35 - 10-Mar-26 |
| Unknown* | 29,600 | $16.2096 | OTC Trade |
11:25:06 - 05-Mar-26 |
| Unknown* | 797 | $16.2653 | OTC Trade |
11:05:46 - 04-Mar-26 |
| Unknown* | 580 | $16.248 | SI Trade |
10:38:38 - 04-Mar-26 |
| Unknown* | 910 | $16.214 | SI Trade |
10:13:27 - 04-Mar-26 |
| Unknown* | 350 | $16.2689 | OTC Trade |
16:20:48 - 02-Mar-26 |
| Unknown* | 1,220 | $16.332 | SI Trade |
11:58:16 - 02-Mar-26 |
| Unknown* | 12,320 | $16.3037 | SI Trade |
14:20:47 - 27-Feb-26 |
| Unknown* | 500 | $16.2863 | OTC Trade |
11:05:00 - 27-Feb-26 |
| Unknown* | 1,200 | $16.2324 | OTC Trade |
11:29:22 - 26-Feb-26 |
| Unknown* | 12,423 | $16.2129 | OTC Trade |
11:15:10 - 25-Feb-26 |
| Unknown* | 1,010 | $16.2068 | OTC Trade |
15:09:33 - 24-Feb-26 |
| Unknown* | 5,000 | $16.2192 | OTC Trade |
10:57:32 - 24-Feb-26 |
| Unknown* | 42,900 | $16.2129 | OTC Trade |
10:12:42 - 24-Feb-26 |
| Unknown* | 1,080 | $16.211 | OTC Trade |
09:32:59 - 23-Feb-26 |
| Unknown* | 500 | $16.2138 | OTC Trade |
11:15:51 - 20-Feb-26 |
| Unknown* | 8,590 | $16.2045 | OTC Trade |
09:49:39 - 19-Feb-26 |
| Unknown* | 13,000 | $16.1942 | OTC Trade |
09:20:20 - 19-Feb-26 |
| Unknown* | 1,296 | $16.1928 | OTC Trade |
11:09:57 - 18-Feb-26 |
| Unknown* | 2,104 | $16.1948 | SI Trade |
11:09:53 - 18-Feb-26 |
| Unknown* | 4,600 | $16.1967 | SI Trade |
10:29:08 - 18-Feb-26 |
| Unknown* | 15,200 | $16.2365 | OTC Trade |
11:13:43 - 17-Feb-26 |
| Unknown* | 100 | $16.203 | Negotiated Trade |
11:31:34 - 16-Feb-26 |
| Unknown* | 1,135 | $16.2266 | SI Trade |
11:29:01 - 16-Feb-26 |
| Unknown* | 2,100 | $16.2128 | OTC Trade |
12:21:22 - 13-Feb-26 |
| Unknown* | 10,700 | $16.1902 | SI Trade |
13:38:16 - 12-Feb-26 |
| Unknown* | 1,730 | $16.173 | OTC Trade |
14:43:07 - 11-Feb-26 |
| Unknown* | 5,233 | $16.1806 | OTC Trade |
13:25:47 - 10-Feb-26 |
| Unknown* | 2,563 | $16.1514 | SI Trade |
13:12:06 - 06-Feb-26 |
| Unknown* | 1,100 | $16.122 | OTC Trade |
11:04:52 - 05-Feb-26 |
| Unknown* | 500 | $16.1232 | OTC Trade |
11:13:09 - 04-Feb-26 |
| Unknown* | 46,800 | $16.1167 | OTC Trade |
13:12:29 - 03-Feb-26 |
| Unknown* | 121,200 | $16.1101 | OTC Trade |
16:06:32 - 02-Feb-26 |
| Unknown* | 807 | $16.1322 | SI Trade |
12:56:25 - 02-Feb-26 |
| Unknown* | 4,266 | $16.1453 | OTC Trade |
11:46:26 - 02-Feb-26 |
| Unknown* | 1,471 | $16.1484 | OTC Trade |
11:23:49 - 02-Feb-26 |
| Unknown* | 830 | $16.1443 | OTC Trade |
15:48:25 - 30-Jan-26 |
| Unknown* | 6,896 | $16.1504 | OTC Trade |
15:06:31 - 30-Jan-26 |
| Unknown* | 2,100 | $16.1347 | OTC Trade |
11:14:14 - 30-Jan-26 |
| Unknown* | 2,695 | $16.1635 | SI Trade |
15:45:06 - 29-Jan-26 |
| Unknown* | 3,827 | $16.1283 | OTC Trade |
08:03:59 - 29-Jan-26 |
| Unknown* | 1,900 | $16.1271 | SI Trade |
14:34:01 - 28-Jan-26 |
| Unknown* | 1,800 | $16.1181 | SI Trade |
11:18:16 - 28-Jan-26 |
| Unknown* | 500 | $16.0984 | SI Trade |
11:18:18 - 27-Jan-26 |
| Unknown* | 4,612 | $16.0884 | OTC Trade |
08:23:04 - 27-Jan-26 |
| Unknown* | 4,325 | $16.098 | SI Trade |
15:17:00 - 26-Jan-26 |
| Unknown* | 3,100 | $16.0952 | SI Trade |
14:41:27 - 26-Jan-26 |
| Unknown* | 1,000 | $16.0951 | SI Trade |
14:38:17 - 26-Jan-26 |
| Unknown* | 280 | $16.0652 | SI Trade |
11:26:36 - 23-Jan-26 |
| Unknown* | 30 | $16.0574 | OTC Trade |
11:26:32 - 23-Jan-26 |
| Unknown* | 33,600 | $16.0632 | SI Trade |
11:08:01 - 23-Jan-26 |
| Unknown* | 500 | $16.0576 | OTC Trade |
09:28:04 - 23-Jan-26 |
| Unknown* | 3,506 | $16.077 | OTC Trade |
11:24:19 - 22-Jan-26 |
| Unknown* | 1,914 | $16.06247 | Negotiated Trade |
16:40:18 - 21-Jan-26 |
| Unknown* | 883 | $16.035 | Negotiated Trade |
11:37:04 - 21-Jan-26 |
| Unknown* | 190 | $16.0413 | OTC Trade |
11:22:00 - 21-Jan-26 |
| Unknown* | 1,776 | $16.0443 | OTC Trade |
09:16:28 - 21-Jan-26 |
| Unknown* | 700 | $16.0309 | OTC Trade |
10:58:41 - 20-Jan-26 |
| Unknown* | 3,960 | $16.0313 | OTC Trade |
10:37:53 - 20-Jan-26 |
| Unknown* | 1,520 | $16.0396 | SI Trade |
13:17:30 - 19-Jan-26 |
| Unknown* | 1,020 | $16.0423 | SI Trade |
12:41:25 - 19-Jan-26 |
| Unknown* | 33,400 | $16.0535 | OTC Trade |
12:17:07 - 19-Jan-26 |
| Unknown* | 2,200 | $16.0821 | OTC Trade |
10:38:24 - 16-Jan-26 |
| Unknown* | 670 | $16.0724 | OTC Trade |
10:24:27 - 16-Jan-26 |
| Unknown* | 2,030 | $16.0695 | OTC Trade |
08:05:14 - 16-Jan-26 |
| Unknown* | 2,300 | $16.1098 | OTC Trade |
10:42:41 - 15-Jan-26 |
| Unknown* | 832 | $16.1115 | SI Trade |
09:28:11 - 15-Jan-26 |
| Unknown* | 891 | $16.1105 | SI Trade |
08:25:01 - 15-Jan-26 |
| Unknown* | 892 | $16.1035 | SI Trade |
14:07:28 - 14-Jan-26 |
| Unknown* | 300 | $16.0977 | OTC Trade |
10:37:04 - 14-Jan-26 |
| Unknown* | 1,350 | $16.101 | SI Trade |
08:36:57 - 14-Jan-26 |
| Unknown* | 2,377 | $16.09 | SI Trade |
15:47:10 - 13-Jan-26 |
| Unknown* | 1,243 | $16.084 | OTC Trade |
08:52:27 - 13-Jan-26 |
| Unknown* | 1,480 | $16.0907 | OTC Trade |
15:56:18 - 12-Jan-26 |
| Unknown* | 4,970 | $16.0884 | SI Trade |
15:25:17 - 12-Jan-26 |
| Unknown* | 4,850 | $16.0691 | OTC Trade |
11:12:22 - 12-Jan-26 |
| Unknown* | 3,434 | $16.0725 | OTC Trade |
10:34:57 - 12-Jan-26 |
| Unknown* | 49,782 | $16.0596 | OTC Trade |
09:23:29 - 12-Jan-26 |
| Unknown* | 18,816 | $16.072 | OTC Trade |
09:08:37 - 12-Jan-26 |
| Unknown* | 4,970 | $16.0839 | SI Trade |
15:34:11 - 09-Jan-26 |
| Unknown* | 32,700 | $16.087 | OTC Trade |
14:16:42 - 09-Jan-26 |
| Unknown* | 13,000 | $16.0679 | OTC Trade |
10:44:48 - 09-Jan-26 |
| Unknown* | 4,930 | $16.0692 | OTC Trade |
10:42:31 - 09-Jan-26 |
| Unknown* | 6,500 | $16.0948 | OTC Trade |
10:48:39 - 08-Jan-26 |
| Unknown* | 920 | $16.0688 | OTC Trade |
11:29:51 - 06-Jan-26 |
| Unknown* | 1,497 | $16.0758 | OTC Trade |
14:02:19 - 29-Dec-25 |
| Unknown* | 120 | $16.0902 | OTC Trade |
08:25:15 - 29-Dec-25 |
| Unknown* | 600 | $16.0659 | OTC Trade |
08:25:14 - 29-Dec-25 |
| Unknown* | 500 | $16.0899 | OTC Trade |
08:06:31 - 29-Dec-25 |
| Unknown* | 2,500 | $16.0653 | OTC Trade |
11:02:27 - 23-Dec-25 |
| Unknown* | 4,221 | $16.0527 | OTC Trade |
12:40:09 - 22-Dec-25 |
| Unknown* | 2,200 | $16.0573 | SI Trade |
11:07:17 - 22-Dec-25 |
| Unknown* | 10,765 | $16.0688 | OTC Trade |
14:47:38 - 19-Dec-25 |
| Unknown* | 2 | $16.0702 | OTC Trade |
11:19:51 - 19-Dec-25 |
| Unknown* | 190 | $16.062 | SI Trade |
11:47:48 - 18-Dec-25 |
| Unknown* | 2,200 | $16.077 | OTC Trade |
11:09:45 - 18-Dec-25 |
| Unknown* | 720 | $16.066 | SI Trade |
10:50:11 - 18-Dec-25 |
| Unknown* | 1,000 | $16.046 | SI Trade |
16:05:10 - 17-Dec-25 |
| Unknown* | 597 | $16.0453 | SI Trade |
10:55:13 - 17-Dec-25 |
| Unknown* | 784 | $16.0459 | SI Trade |
09:56:39 - 17-Dec-25 |
| Unknown* | 748 | $16.066 | SI Trade |
08:02:31 - 17-Dec-25 |
| Unknown* | 500 | $16.0448 | OTC Trade |
10:53:57 - 16-Dec-25 |
| Unknown* | 1,300 | $16.0545 | OTC Trade |
08:50:18 - 16-Dec-25 |
| Unknown* | 400 | $16.0616 | OTC Trade |
10:43:39 - 15-Dec-25 |
| Unknown* | 724 | $16.0827 | SI Trade Negotiated Trade |
16:41:03 - 12-Dec-25 |
| Unknown* | 16,470 | $16.0596 | OTC Trade |
11:55:52 - 12-Dec-25 |
| Unknown* | 18,000 | $16.054 | OTC Trade |
14:51:46 - 09-Dec-25 |
| Unknown* | 30 | $16.0441 | OTC Trade |
11:04:10 - 09-Dec-25 |
| Unknown* | 3,744 | $16.0439 | SI Trade |
16:18:42 - 08-Dec-25 |
| Unknown* | 2,113 | $16.05 | SI Trade |
16:13:44 - 08-Dec-25 |
| Unknown* | 43 | $16.072 | SI Trade |
13:58:05 - 08-Dec-25 |
| Unknown* | 1,468 | $16.072 | SI Trade |
13:58:04 - 08-Dec-25 |
| Unknown* | 1,557 | $16.072 | SI Trade |
13:56:51 - 08-Dec-25 |
| Unknown* | 1,450 | $16.072 | SI Trade |
13:56:27 - 08-Dec-25 |
| Unknown* | 590 | $16.072 | SI Trade |
13:56:21 - 08-Dec-25 |
| Unknown* | 1,255 | $16.072 | SI Trade |
13:56:19 - 08-Dec-25 |
| Unknown* | 1,122 | $16.072 | SI Trade |
13:56:18 - 08-Dec-25 |
| Unknown* | 1,085 | $16.072 | SI Trade |
13:56:16 - 08-Dec-25 |
| Unknown* | 1,184 | $16.072 | SI Trade |
13:56:12 - 08-Dec-25 |
| Unknown* | 1,600 | $16.072 | SI Trade |
13:52:16 - 08-Dec-25 |
| Unknown* | 534 | $16.072 | SI Trade |
13:51:52 - 08-Dec-25 |
| Unknown* | 1,556 | $16.072 | SI Trade |
13:51:24 - 08-Dec-25 |
| Unknown* | 1,544 | $16.072 | SI Trade |
13:50:59 - 08-Dec-25 |
| Unknown* | 1,131 | $16.072 | SI Trade |
13:50:40 - 08-Dec-25 |
| Unknown* | 587 | $16.072 | SI Trade |
13:50:15 - 08-Dec-25 |
| Unknown* | 1,370 | $16.072 | SI Trade |
13:49:51 - 08-Dec-25 |
| Unknown* | 1,294 | $16.072 | SI Trade |
13:49:30 - 08-Dec-25 |
| Unknown* | 1,098 | $16.072 | SI Trade |
13:49:11 - 08-Dec-25 |
| Unknown* | 1,189 | $16.072 | SI Trade |
13:45:35 - 08-Dec-25 |
| Unknown* | 2,660 | $16.0601 | OTC Trade |
13:40:45 - 08-Dec-25 |
| Unknown* | 1,181 | $16.0618 | SI Trade |
10:37:23 - 08-Dec-25 |
| Unknown* | 72,480 | $16.0906 | SI Trade |
14:41:30 - 03-Dec-25 |
| Unknown* | 57,100 | $16.0906 | SI Trade |
14:41:29 - 03-Dec-25 |
| Unknown* | 5 | $16.0838 | OTC Trade |
10:53:51 - 03-Dec-25 |
| Unknown* | 500 | $16.0859 | OTC Trade |
10:53:48 - 03-Dec-25 |
| Unknown* | 6,280 | $16.0899 | SI Trade |
10:00:09 - 03-Dec-25 |
| Unknown* | 1,121 | $16.0694 | SI Trade |
14:24:04 - 02-Dec-25 |
| Unknown* | 4,090 | $16.0661 | SI Trade |
13:14:55 - 02-Dec-25 |
| Unknown* | 8 | $16.0691 | OTC Trade |
10:55:59 - 02-Dec-25 |
| Unknown* | 21,300 | $16.0803 | SI Trade |
10:35:04 - 02-Dec-25 |
| Unknown* | 13,000 | $16.0719 | SI Trade |
09:04:20 - 02-Dec-25 |
| Unknown* | 1,026 | $16.1461 | OTC Trade |
13:23:30 - 28-Nov-25 |
| Unknown* | 2,500 | $16.1468 | OTC Trade |
08:42:52 - 28-Nov-25 |
| Unknown* | 31,985 | $16.1427 | OTC Trade |
08:06:39 - 27-Nov-25 |
| Unknown* | 1,700 | $16.1154 | OTC Trade |
12:32:58 - 26-Nov-25 |
| Unknown* | 6,000 | $16.0954 | OTC Trade |
11:08:17 - 25-Nov-25 |
| Unknown* | 5,300 | $16.0982 | OTC Trade |
17:05:25 - 24-Nov-25 |
| Unknown* | 1,639 | $16.0921 | OTC Trade |
13:51:13 - 24-Nov-25 |
| Unknown* | 2,320 | $16.083 | OTC Trade |
11:40:12 - 21-Nov-25 |
| Unknown* | 7,900 | $16.0524 | OTC Trade |
12:59:24 - 20-Nov-25 |
| Unknown* | 25,270 | $16.0603 | SI Trade |
15:21:43 - 19-Nov-25 |
| Unknown* | 18,465 | $16.059 | SI Trade |
16:53:15 - 18-Nov-25 |
| Unknown* | 1,373 | $16.0637 | SI Trade |
16:16:48 - 18-Nov-25 |
| Unknown* | 2,500 | $16.0671 | OTC Trade |
10:54:40 - 18-Nov-25 |
| Unknown* | 1,500 | $16.0759 | OTC Trade |
10:53:48 - 18-Nov-25 |
| Unknown* | 18,465 | $0.00 | SI Trade |
16:19:11 - 17-Nov-25 |
| Unknown* | 2,316 | $16.0812 | OTC Trade |
16:27:10 - 14-Nov-25 |
| Unknown* | 18,465 | $16.056 | SI Trade |
16:19:11 - 14-Nov-25 |
| Unknown* | -18,465 | $0.00 | SI Trade Correction |
16:19:11 - 14-Nov-25 |
| Unknown* | 2,316 | $16.056 | SI Trade |
11:05:53 - 14-Nov-25 |
| Unknown* | -2,316 | $16.0812 | SI Trade Correction |
11:05:53 - 14-Nov-25 |
| Unknown* | 120 | $16.0812 | OTC Trade |
11:05:53 - 14-Nov-25 |
| Unknown* | 860 | $16.065 | OTC Trade |
08:38:37 - 14-Nov-25 |
| Unknown* | 100 | $16.0725 | OTC Trade |
11:02:57 - 13-Nov-25 |
| Unknown* | 2,591 | $16.077 | OTC Trade |
08:33:19 - 13-Nov-25 |
| Unknown* | 9,834 | $16.0705 | OTC Trade |
08:11:42 - 13-Nov-25 |
| Unknown* | 200 | $16.0951 | OTC Trade |
10:42:22 - 12-Nov-25 |
| Unknown* | 27,789 | $16.0918 | SI Trade |
15:48:24 - 11-Nov-25 |
| Unknown* | 9,283 | $16.094 | OTC Trade |
15:48:04 - 11-Nov-25 |
| Unknown* | 9,900 | $16.06195 | SI Trade |
12:16:22 - 11-Nov-25 |
| Unknown* | 500 | $16.0657 | OTC Trade |
11:22:31 - 11-Nov-25 |
| Unknown* | 724 | $16.064 | SI Trade |
08:32:33 - 11-Nov-25 |
| Unknown* | 113 | $16.044 | SI Trade |
13:22:19 - 10-Nov-25 |
| Unknown* | 1,993 | $16.043 | OTC Trade |
11:10:19 - 10-Nov-25 |
| Unknown* | 150 | $16.0428 | OTC Trade |
10:52:35 - 07-Nov-25 |
| Unknown* | 50 | $16.0366 | OTC Trade |
10:52:03 - 06-Nov-25 |
| Unknown* | 1,717 | $16.04 | OTC Trade |
16:24:31 - 05-Nov-25 |
| Unknown* | 7,535 | $16.04 | OTC Trade |
16:24:29 - 05-Nov-25 |
| Unknown* | 3,598 | $16.04 | OTC Trade |
16:24:28 - 05-Nov-25 |
| Unknown* | 14,000 | $16.0555 | OTC Trade |
14:35:34 - 05-Nov-25 |
| Unknown* | 1,485 | $16.0548 | OTC Trade |
14:26:05 - 05-Nov-25 |
| Unknown* | 12,850 | $16.0556 | OTC Trade |
13:59:15 - 05-Nov-25 |
| Unknown* | 32,300 | $16.08 | OTC Trade |
10:36:12 - 05-Nov-25 |
| Unknown* | 600 | $16.0611 | OTC Trade |
11:38:33 - 04-Nov-25 |
| Unknown* | 18,382 | $16.052 | OTC Trade |
16:16:39 - 03-Nov-25 |
| Unknown* | 862 | $16.0598 | OTC Trade |
15:34:02 - 03-Nov-25 |