| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,402 | $16.1136 | OTC Trade |
09:26:34 - 17-Sep-25 |
| Unknown* | 700 | $16.1082 | OTC Trade |
11:04:35 - 16-Sep-25 |
| Unknown* | 10,858 | $16.1165 | SI Trade |
09:25:25 - 16-Sep-25 |
| Unknown* | 3,113 | $16.1016 | OTC Trade |
14:41:00 - 15-Sep-25 |
| Unknown* | 3,373 | $16.1002 | OTC Trade |
14:19:33 - 15-Sep-25 |
| Unknown* | 3,300 | $16.0928 | OTC Trade |
10:54:48 - 15-Sep-25 |
| Unknown* | 207 | $16.104 | SI Trade |
13:06:59 - 12-Sep-25 |
| Unknown* | 207 | $16.104 | SI Trade |
11:36:55 - 12-Sep-25 |
| Unknown* | 207 | $16.104 | SI Trade |
11:18:54 - 12-Sep-25 |
| Unknown* | 900 | $16.0941 | OTC Trade |
10:55:26 - 12-Sep-25 |
| Unknown* | 207 | $16.094 | SI Trade |
10:06:51 - 12-Sep-25 |
| Unknown* | 909 | $16.1293 | OTC Trade |
14:44:03 - 11-Sep-25 |
| Unknown* | 3,200 | $16.0997 | OTC Trade |
11:22:35 - 11-Sep-25 |
| Unknown* | 2,900 | $16.093 | OTC Trade |
10:38:49 - 10-Sep-25 |
| Unknown* | 21,000 | $16.1023 | OTC Trade |
10:48:32 - 09-Sep-25 |
| Unknown* | 361 | $16.102 | SI Trade |
09:27:50 - 08-Sep-25 |
| Unknown* | 750 | $16.0544 | OTC Trade |
11:00:32 - 04-Sep-25 |
| Unknown* | 7,016 | $16.0395 | OTC Trade |
08:35:00 - 04-Sep-25 |
| Unknown* | 1,246 | $16.0105 | OTC Trade |
08:53:42 - 03-Sep-25 |
| Unknown* | 25 | $16.0315 | OTC Trade |
10:43:08 - 01-Sep-25 |
| Unknown* | 32,000 | $16.0134 | OTC Trade |
08:01:16 - 27-Aug-25 |
| Unknown* | 564 | $15.9545 | Negotiated Trade |
11:16:13 - 26-Aug-25 |
| Unknown* | 1,500 | $15.9676 | OTC Trade |
11:10:17 - 26-Aug-25 |
| Unknown* | 150 | $15.9596 | OTC Trade |
11:10:17 - 26-Aug-25 |
| Unknown* | 9,045 | $15.9645 | SI Trade |
08:28:55 - 26-Aug-25 |
| Unknown* | 93 | $15.8986 | SI Trade Negotiated Trade |
16:31:59 - 22-Aug-25 |
| Unknown* | 1,350 | $15.895 | OTC Trade |
14:28:26 - 22-Aug-25 |
| Unknown* | 350 | $15.9012 | OTC Trade |
11:13:47 - 22-Aug-25 |
| Unknown* | 140 | $15.8975 | SI Trade |
09:28:24 - 22-Aug-25 |
| Unknown* | 140 | $15.895 | Negotiated Trade |
09:28:11 - 22-Aug-25 |
| Unknown* | -150 | $15.895 | Correction Negotiated Trade |
09:28:11 - 22-Aug-25 |
| Unknown* | 150 | $15.895 | Negotiated Trade |
09:28:11 - 22-Aug-25 |
| Unknown* | 9,200 | $15.8798 | OTC Trade |
10:55:09 - 21-Aug-25 |
| Unknown* | 32,861 | $15.8862 | OTC Trade |
13:56:34 - 20-Aug-25 |
| Unknown* | 500 | $15.8814 | OTC Trade |
11:07:39 - 20-Aug-25 |
| Unknown* | 256 | $15.879 | SI Trade |
08:23:59 - 20-Aug-25 |
| Unknown* | 1,680 | $15.861 | OTC Trade |
08:05:07 - 20-Aug-25 |
| Unknown* | 7,600 | $15.8836 | OTC Trade |
15:56:51 - 19-Aug-25 |
| Unknown* | 9,500 | $15.8966 | OTC Trade |
11:12:40 - 18-Aug-25 |
| Unknown* | 1,259 | $15.8961 | OTC Trade |
10:09:41 - 18-Aug-25 |
| Unknown* | 1,401 | $15.9036 | OTC Trade |
15:26:05 - 14-Aug-25 |
| Unknown* | 2,865 | $15.9182 | OTC Trade |
15:23:31 - 13-Aug-25 |
| Unknown* | 300 | $15.8953 | OTC Trade |
10:49:51 - 13-Aug-25 |
| Unknown* | 11,900 | $15.8941 | OTC Trade |
09:59:25 - 13-Aug-25 |
| Unknown* | 16,200 | $15.8947 | OTC Trade |
09:53:37 - 13-Aug-25 |
| Unknown* | 1 | $15.9015 | SI Trade |
08:24:29 - 13-Aug-25 |
| Unknown* | 2 | $15.9015 | SI Trade |
08:24:18 - 13-Aug-25 |
| Unknown* | 20 | $15.9015 | SI Trade |
08:24:13 - 13-Aug-25 |
| Unknown* | 20 | $15.9015 | SI Trade |
08:24:08 - 13-Aug-25 |
| Unknown* | 20 | $15.9015 | SI Trade |
08:24:05 - 13-Aug-25 |
| Unknown* | 20 | $15.9015 | SI Trade |
08:24:01 - 13-Aug-25 |
| Unknown* | 10 | $15.9015 | SI Trade |
08:23:56 - 13-Aug-25 |
| Unknown* | 10 | $15.9015 | SI Trade |
08:23:52 - 13-Aug-25 |
| Unknown* | 10 | $15.9015 | SI Trade |
08:23:48 - 13-Aug-25 |
| Unknown* | 10 | $15.9015 | SI Trade |
08:23:44 - 13-Aug-25 |
| Unknown* | 10 | $15.9015 | SI Trade |
08:23:37 - 13-Aug-25 |
| Unknown* | 1,500 | $15.8508 | OTC Trade |
15:27:22 - 12-Aug-25 |
| Unknown* | 3,100 | $15.9023 | OTC Trade |
09:48:16 - 11-Aug-25 |
| Unknown* | 289 | $15.908 | SI Trade |
08:44:52 - 08-Aug-25 |
| Unknown* | 4,500 | $15.8814 | OTC Trade |
11:03:48 - 06-Aug-25 |
| Unknown* | 15,300 | $15.901 | OTC Trade |
15:27:21 - 05-Aug-25 |
| Unknown* | 6,780 | $15.9004 | OTC Trade |
14:04:52 - 05-Aug-25 |
| Unknown* | 4,800 | $15.8961 | OTC Trade |
11:37:07 - 05-Aug-25 |
| Unknown* | 170 | $15.8631 | OTC Trade |
11:06:55 - 04-Aug-25 |
| Unknown* | 10,224 | $15.8101 | SI Trade |
16:14:37 - 29-Jul-25 |
| Unknown* | 2,530 | $15.8101 | SI Trade |
16:14:31 - 29-Jul-25 |
| Unknown* | 828 | $15.7891 | OTC Trade |
14:50:32 - 29-Jul-25 |
| Unknown* | 400 | $15.7847 | OTC Trade |
11:06:51 - 29-Jul-25 |
| Unknown* | 250 | $15.7796 | OTC Trade |
14:36:39 - 28-Jul-25 |
| Unknown* | 13,700 | $15.767 | OTC Trade |
14:22:13 - 28-Jul-25 |
| Unknown* | 23 | $15.764 | SI Trade |
13:42:01 - 28-Jul-25 |
| Unknown* | 20,400 | $15.7859 | OTC Trade |
13:38:08 - 25-Jul-25 |
| Unknown* | 67 | $15.762 | SI Trade |
12:34:51 - 24-Jul-25 |
| Unknown* | 67 | $15.762 | SI Trade |
12:22:02 - 24-Jul-25 |
| Unknown* | 67 | $15.762 | SI Trade |
12:09:11 - 24-Jul-25 |
| Unknown* | 67 | $15.762 | SI Trade |
11:56:22 - 24-Jul-25 |
| Unknown* | 67 | $15.762 | SI Trade |
11:43:32 - 24-Jul-25 |
| Unknown* | 1,755 | $15.8076 | OTC Trade |
08:28:55 - 23-Jul-25 |
| Unknown* | 6,500 | $15.8083 | OTC Trade |
11:12:29 - 22-Jul-25 |
| Unknown* | 2 | $15.814 | SI Trade |
16:10:29 - 21-Jul-25 |
| Unknown* | 2 | $15.818 | SI Trade |
16:05:30 - 21-Jul-25 |
| Unknown* | 2 | $15.814 | SI Trade |
15:51:30 - 21-Jul-25 |
| Unknown* | 2 | $15.818 | SI Trade |
15:50:59 - 21-Jul-25 |
| Unknown* | 2 | $15.818 | SI Trade |
15:36:29 - 21-Jul-25 |
| Unknown* | 2 | $15.814 | SI Trade |
15:32:29 - 21-Jul-25 |
| Unknown* | 2 | $15.818 | SI Trade |
15:07:27 - 21-Jul-25 |
| Unknown* | 2 | $15.818 | SI Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 3 | $15.82 | SI Trade |
14:09:25 - 21-Jul-25 |
| Unknown* | 39,305 | $15.7372 | OTC Trade |
09:44:10 - 15-Jul-25 |
| Unknown* | 3,090 | $15.7208 | OTC Trade |
15:19:45 - 14-Jul-25 |
| Unknown* | 3,530 | $15.729 | OTC Trade |
08:07:05 - 14-Jul-25 |
| Unknown* | 8 | $15.70 | SI Trade |
15:28:15 - 11-Jul-25 |
| Unknown* | 8 | $15.702 | SI Trade |
14:55:08 - 11-Jul-25 |
| Unknown* | 8 | $15.704 | SI Trade |
14:38:33 - 11-Jul-25 |
| Unknown* | 9 | $15.696 | SI Trade |
13:11:36 - 11-Jul-25 |
| Unknown* | 3,780 | $15.7194 | OTC Trade |
08:51:45 - 10-Jul-25 |
| Unknown* | 35 | $15.71 | SI Trade |
15:46:20 - 09-Jul-25 |
| Unknown* | 13 | $15.71 | SI Trade |
15:38:55 - 09-Jul-25 |
| Unknown* | 13 | $15.71 | SI Trade |
15:04:27 - 09-Jul-25 |
| Unknown* | 1,342 | $15.7055 | OTC Trade |
14:31:54 - 09-Jul-25 |
| Unknown* | 35 | $15.694 | SI Trade |
14:15:40 - 09-Jul-25 |
| Unknown* | 13 | $15.694 | SI Trade |
14:12:45 - 09-Jul-25 |
| Unknown* | 500 | $15.6958 | OTC Trade |
10:55:51 - 09-Jul-25 |
| Unknown* | 980 | $15.6831 | OTC Trade |
15:44:41 - 07-Jul-25 |
| Unknown* | 1,519 | $15.7041 | OTC Trade |
08:51:41 - 04-Jul-25 |
| Unknown* | 11,590 | $15.6978 | OTC Trade |
15:33:02 - 03-Jul-25 |
| Unknown* | 1,900 | $15.736 | OTC Trade |
10:58:54 - 03-Jul-25 |
| Unknown* | 1,000 | $15.703 | OTC Trade |
10:56:45 - 02-Jul-25 |
| Unknown* | 962 | $15.7092 | OTC Trade |
14:13:28 - 27-Jun-25 |
| Unknown* | 1,912 | $15.7014 | OTC Trade |
10:13:42 - 27-Jun-25 |
| Unknown* | 11,510 | $15.7008 | OTC Trade |
09:52:11 - 27-Jun-25 |
| Unknown* | 1,273 | $15.6972 | OTC Trade |
11:30:23 - 26-Jun-25 |
| Unknown* | 14,500 | $15.6981 | OTC Trade |
11:25:01 - 26-Jun-25 |
| Unknown* | 239 | $15.663 | Negotiated Trade |
09:58:52 - 25-Jun-25 |
| Unknown* | 6,800 | $15.6381 | OTC Trade |
14:20:49 - 24-Jun-25 |
| Unknown* | 200 | $15.633 | OTC Trade |
11:15:41 - 23-Jun-25 |
| Unknown* | 30,270 | $15.6079 | OTC Trade |
11:13:57 - 20-Jun-25 |
| Unknown* | 46,500 | $15.6003 | OTC Trade |
12:57:34 - 19-Jun-25 |
| Unknown* | 750 | $15.6085 | OTC Trade |
11:05:48 - 19-Jun-25 |
| Unknown* | 18 | $15.6155 | SI Trade |
10:03:24 - 19-Jun-25 |
| Unknown* | 200 | $15.6155 | SI Trade |
10:03:09 - 19-Jun-25 |
| Unknown* | 50 | $15.6155 | SI Trade |
10:02:43 - 19-Jun-25 |
| Unknown* | 1,322 | $15.5964 | OTC Trade |
09:56:59 - 19-Jun-25 |
| Unknown* | 3,745 | $15.6241 | OTC Trade |
15:02:43 - 18-Jun-25 |
| Unknown* | 1,920 | $15.6242 | OTC Trade |
11:58:44 - 18-Jun-25 |
| Unknown* | 10,940 | $15.6162 | OTC Trade |
11:17:44 - 18-Jun-25 |
| Unknown* | 36,038 | $15.5908 | OTC Trade |
09:13:37 - 18-Jun-25 |
| Unknown* | 200 | $15.588 | OTC Trade |
11:13:17 - 13-Jun-25 |
| Unknown* | 4,000 | $15.5624 | OTC Trade |
12:13:45 - 12-Jun-25 |
| Unknown* | 350 | $15.5551 | OTC Trade |
11:05:00 - 12-Jun-25 |
| Unknown* | 3,500 | $15.5403 | OTC Trade |
10:30:33 - 12-Jun-25 |
| Unknown* | 20 | $15.4959 | OTC Trade |
11:06:38 - 11-Jun-25 |
| Unknown* | 3,500 | $15.4955 | OTC Trade |
11:03:13 - 11-Jun-25 |
| Unknown* | 989 | $15.4973 | OTC Trade |
09:02:21 - 11-Jun-25 |
| Unknown* | 1,487 | $15.5669 | OTC Trade |
11:37:31 - 06-Jun-25 |
| Unknown* | 2,000 | $15.5665 | OTC Trade |
10:44:10 - 06-Jun-25 |
| Unknown* | 3,418 | $15.5747 | OTC Trade |
08:21:08 - 06-Jun-25 |
| Unknown* | 1,015 | $15.5895 | OTC Trade |
15:41:55 - 04-Jun-25 |
| Unknown* | 1,022 | $15.5574 | OTC Trade |
10:04:31 - 04-Jun-25 |
| Unknown* | 4,000 | $15.5587 | OTC Trade |
09:36:55 - 04-Jun-25 |
| Unknown* | 1,284 | $15.5657 | OTC Trade |
09:28:15 - 04-Jun-25 |
| Unknown* | 2,767 | $15.5662 | OTC Trade |
15:52:30 - 03-Jun-25 |
| Unknown* | 5,429 | $15.5938 | OTC Trade |
11:33:34 - 02-Jun-25 |
| Unknown* | 8,340 | $15.5735 | OTC Trade |
09:45:06 - 30-May-25 |
| Unknown* | 120 | $15.555 | OTC Trade |
14:51:32 - 27-May-25 |
| Unknown* | 8,000 | $15.5566 | OTC Trade |
14:02:24 - 27-May-25 |
| Unknown* | 200 | $15.5657 | OTC Trade |
11:30:51 - 27-May-25 |
| Unknown* | 788 | $15.5649 | OTC Trade |
11:19:18 - 27-May-25 |
| Unknown* | 25,000 | $15.4976 | OTC Trade |
16:25:42 - 22-May-25 |
| Unknown* | 1,309 | $15.4965 | OTC Trade |
09:44:29 - 22-May-25 |
| Unknown* | 7,500 | $15.5112 | SI Trade |
11:26:05 - 21-May-25 |
| Unknown* | 1,200 | $15.5208 | OTC Trade |
11:15:44 - 21-May-25 |
| Unknown* | 15,036 | $15.5368 | OTC Trade |
13:38:25 - 20-May-25 |
| Unknown* | 1,900 | $15.5577 | OTC Trade |
08:37:32 - 20-May-25 |
| Unknown* | 12,500 | $15.4971 | OTC Trade |
14:01:30 - 19-May-25 |
| Unknown* | 50 | $15.4968 | OTC Trade |
11:22:55 - 19-May-25 |
| Unknown* | 30,729 | $15.5362 | OTC Trade |
13:45:35 - 16-May-25 |
| Unknown* | 1,570 | $15.5356 | OTC Trade |
10:04:30 - 16-May-25 |
| Unknown* | 1,450 | $15.4864 | OTC Trade |
11:25:29 - 15-May-25 |
| Unknown* | 65,284 | $15.48582 | OTC Trade |
10:12:55 - 14-May-25 |
| Unknown* | 3,356 | $15.4969 | OTC Trade |
09:01:41 - 14-May-25 |
| Unknown* | 199,335 | $15.4851 | OTC Trade |
08:57:00 - 14-May-25 |
| Unknown* | 19,663 | $15.501 | OTC Trade |
08:49:02 - 14-May-25 |
| Unknown* | 783 | $15.4663 | OTC Trade |
09:26:06 - 13-May-25 |
| Unknown* | 20 | $15.5865 | OTC Trade |
11:07:20 - 07-May-25 |
| Unknown* | 17,348 | $15.5895 | OTC Trade |
08:14:02 - 07-May-25 |
| Unknown* | 5,000 | $15.5587 | OTC Trade |
15:08:36 - 06-May-25 |
| Unknown* | 2,500 | $15.5504 | OTC Trade |
15:03:29 - 06-May-25 |
| Unknown* | 9,000 | $15.5451 | OTC Trade |
11:10:58 - 06-May-25 |
| Unknown* | 1,807 | $15.5382 | OTC Trade |
13:33:01 - 05-May-25 |
| Unknown* | 123 | $15.6327 | OTC Trade |
11:12:29 - 02-May-25 |
| Unknown* | 100 | $15.6337 | OTC Trade |
10:58:32 - 30-Apr-25 |
| Unknown* | 502 | $15.622 | SI Trade |
14:35:36 - 29-Apr-25 |
| Unknown* | 313 | $15.614 | SI Trade |
12:34:01 - 29-Apr-25 |
| Unknown* | 502 | $15.614 | SI Trade |
11:47:48 - 29-Apr-25 |
| Unknown* | 37 | $15.616 | SI Trade |
11:37:13 - 29-Apr-25 |
| Unknown* | 37 | $15.616 | SI Trade |
11:17:29 - 29-Apr-25 |
| Unknown* | 37 | $15.616 | SI Trade |
10:57:43 - 29-Apr-25 |
| Unknown* | 1,500 | $15.6193 | OTC Trade |
10:54:27 - 29-Apr-25 |
| Unknown* | 37 | $15.616 | SI Trade |
10:37:59 - 29-Apr-25 |
| Unknown* | 37 | $15.616 | SI Trade |
10:18:15 - 29-Apr-25 |
| Unknown* | 200 | $15.5639 | OTC Trade |
11:01:41 - 25-Apr-25 |
| Unknown* | 380 | $15.508 | SI Trade |
12:23:35 - 24-Apr-25 |
| Unknown* | 380 | $15.51 | SI Trade |
10:58:05 - 24-Apr-25 |
| Unknown* | 800 | $15.5227 | OTC Trade |
10:43:57 - 24-Apr-25 |
| Unknown* | 2,078 | $15.48 | OTC Trade |
14:45:21 - 22-Apr-25 |
| Unknown* | 4,329 | $15.4061 | OTC Trade |
11:13:36 - 15-Apr-25 |
| Unknown* | 1,500 | $15.4204 | OTC Trade |
11:06:54 - 15-Apr-25 |
| Unknown* | 198 | $15.386 | SI Trade |
14:13:23 - 14-Apr-25 |
| Unknown* | 198 | $15.37 | SI Trade |
12:34:57 - 14-Apr-25 |
| Unknown* | 198 | $15.364 | SI Trade |
11:29:13 - 14-Apr-25 |
| Unknown* | 198 | $15.358 | SI Trade |
11:12:48 - 14-Apr-25 |
| Unknown* | 198 | $15.336 | SI Trade |
09:50:43 - 14-Apr-25 |
| Unknown* | 318,222 | $15.36983 | OTC Trade |
09:03:13 - 11-Apr-25 |
| Unknown* | 1,426 | $15.5012 | OTC Trade |
10:37:55 - 10-Apr-25 |
| Unknown* | 200 | $15.3913 | OTC Trade |
15:12:45 - 09-Apr-25 |
| Unknown* | 2,300 | $15.4406 | OTC Trade |
09:45:13 - 09-Apr-25 |
| Unknown* | 1,033 | $15.4301 | OTC Trade |
09:35:12 - 09-Apr-25 |
| Unknown* | 100 | $15.4916 | OTC Trade |
14:19:19 - 08-Apr-25 |
| Unknown* | 7,904 | $15.6148 | OTC Trade |
14:27:48 - 07-Apr-25 |