| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 13th Mar 2025 (Thu) | 15.38 | 15.38 | 15.38 | 15.38 | 500 |
| 12th Mar 2025 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 150 |
| 11th Mar 2025 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 1,000 |
| 10th Mar 2025 (Mon) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 25,050 |
| 7th Mar 2025 (Fri) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 6th Mar 2025 (Thu) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 700 |
| 5th Mar 2025 (Wed) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 4th Mar 2025 (Tue) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 3rd Mar 2025 (Mon) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 28th Feb 2025 (Fri) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 24,871 |
| 27th Feb 2025 (Thu) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 1,210 |
| 26th Feb 2025 (Wed) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 5,687 |
| 25th Feb 2025 (Tue) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 24th Feb 2025 (Mon) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 21st Feb 2025 (Fri) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 4,300 |
| 20th Feb 2025 (Thu) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 12,200 |
| 19th Feb 2025 (Wed) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 10,756 |
| 18th Feb 2025 (Tue) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 17th Feb 2025 (Mon) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 14th Feb 2025 (Fri) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 11,291 |
| 13th Feb 2025 (Thu) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 2,130 |
| 12th Feb 2025 (Wed) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 11th Feb 2025 (Tue) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 10th Feb 2025 (Mon) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 1,000 |
| 7th Feb 2025 (Fri) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 3,600 |
| 6th Feb 2025 (Thu) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 5th Feb 2025 (Wed) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 6,301 |
| 4th Feb 2025 (Tue) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 0 |
| 3rd Feb 2025 (Mon) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 0 |
| 31st Jan 2025 (Fri) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 17,320 |
| 30th Jan 2025 (Thu) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 3,400 |
| 29th Jan 2025 (Wed) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 865 |
| 28th Jan 2025 (Tue) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 2,300 |
| 27th Jan 2025 (Mon) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 22,264 |
| 24th Jan 2025 (Fri) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 10,552 |
| 23rd Jan 2025 (Thu) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 6,000 |
| 22nd Jan 2025 (Wed) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 2,000 |
| 21st Jan 2025 (Tue) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 41,259 |
| 20th Jan 2025 (Mon) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 6,150 |
| 17th Jan 2025 (Fri) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 10,000 |
| 16th Jan 2025 (Thu) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 9,438 |
| 15th Jan 2025 (Wed) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 2,972 |
| 14th Jan 2025 (Tue) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 2,112 |