| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 16.083 | 16.083 | 16.083 | 16.083 | 7,621 |
| 30th Oct 2025 (Thu) | 16.083 | 16.083 | 16.083 | 16.083 | 8,780 |
| 29th Oct 2025 (Wed) | 16.083 | 16.083 | 16.083 | 16.083 | 0 |
| 28th Oct 2025 (Tue) | 16.083 | 16.083 | 16.083 | 16.083 | 13,900 |
| 27th Oct 2025 (Mon) | 16.083 | 16.083 | 16.083 | 16.083 | 0 |
| 24th Oct 2025 (Fri) | 16.083 | 16.083 | 16.083 | 16.083 | 2,202 |
| 23rd Oct 2025 (Thu) | 16.083 | 16.083 | 16.083 | 16.083 | 2,939 |
| 22nd Oct 2025 (Wed) | 16.083 | 16.083 | 16.083 | 16.083 | 3,950 |
| 21st Oct 2025 (Tue) | 16.083 | 16.083 | 16.083 | 16.083 | 500 |
| 20th Oct 2025 (Mon) | 16.083 | 16.083 | 16.083 | 16.083 | 4,267 |
| 17th Oct 2025 (Fri) | 16.083 | 16.083 | 16.083 | 16.083 | 1,425 |
| 16th Oct 2025 (Thu) | 16.083 | 16.083 | 16.083 | 16.083 | 8,500 |
| 15th Oct 2025 (Wed) | 16.083 | 16.083 | 16.083 | 16.083 | 50 |
| 14th Oct 2025 (Tue) | 16.083 | 16.083 | 16.083 | 16.083 | 13,156 |
| 13th Oct 2025 (Mon) | 16.083 | 16.083 | 16.083 | 16.083 | 9,200 |
| 10th Oct 2025 (Fri) | 16.083 | 16.083 | 16.083 | 16.083 | 25,903 |
| 9th Oct 2025 (Thu) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 3,500 |
| 8th Oct 2025 (Wed) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 0 |
| 7th Oct 2025 (Tue) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 300 |
| 6th Oct 2025 (Mon) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 0 |
| 3rd Oct 2025 (Fri) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 5,880 |
| 2nd Oct 2025 (Thu) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 300 |
| 1st Oct 2025 (Wed) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 7,688 |
| 30th Sep 2025 (Tue) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 600 |
| 29th Sep 2025 (Mon) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 0 |
| 26th Sep 2025 (Fri) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 2,800 |
| 25th Sep 2025 (Thu) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 51,123 |
| 24th Sep 2025 (Wed) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 21,740 |
| 23rd Sep 2025 (Tue) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 200 |
| 22nd Sep 2025 (Mon) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 0 |
| 19th Sep 2025 (Fri) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 12,007 |
| 18th Sep 2025 (Thu) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 0 |
| 17th Sep 2025 (Wed) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 10,402 |
| 16th Sep 2025 (Tue) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 11,558 |
| 15th Sep 2025 (Mon) | 16.104 | 16.104 | 16.104 | 16.104 | 9,786 |
| 12th Sep 2025 (Fri) | 16.104 | 16.104 | 16.104 | 16.104 | 1,728 |
| 11th Sep 2025 (Thu) | 16.102 | 16.102 | 16.102 | 16.102 | 4,109 |
| 10th Sep 2025 (Wed) | 16.102 | 16.102 | 16.102 | 16.102 | 2,900 |
| 9th Sep 2025 (Tue) | 16.102 | 16.102 | 16.102 | 16.102 | 21,000 |
| 8th Sep 2025 (Mon) | 16.102 | 16.102 | 16.102 | 16.102 | 361 |
| 5th Sep 2025 (Fri) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 0 |
| 4th Sep 2025 (Thu) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 7,766 |
| 3rd Sep 2025 (Wed) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 1,246 |
| 2nd Sep 2025 (Tue) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 0 |
| 1st Sep 2025 (Mon) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 25 |