Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 15.5112 15.5112 15.5112 15.5112 7,321
3rd Jun 2025 (Tue) 15.5112 15.5112 15.5112 15.5112 2,767
2nd Jun 2025 (Mon) 15.5112 15.5112 15.5112 15.5112 7,250
30th May 2025 (Fri) 15.5112 15.5112 15.5112 15.5112 8,340
29th May 2025 (Thu) 15.5112 15.5112 15.5112 15.5112 0
28th May 2025 (Wed) 15.5112 15.5112 15.5112 15.5112 0
27th May 2025 (Tue) 15.5112 15.5112 15.5112 15.5112 9,108
26th May 2025 (Mon) 15.5112 15.5112 15.5112 15.5112 0
23rd May 2025 (Fri) 15.5112 15.5112 15.5112 15.5112 0
22nd May 2025 (Thu) 15.5112 15.5112 15.5112 15.5112 26,309
21st May 2025 (Wed) 15.5112 15.5112 15.5112 15.5112 8,700
20th May 2025 (Tue) 15.622 15.622 15.622 15.622 16,936
19th May 2025 (Mon) 15.622 15.622 15.622 15.622 12,550
16th May 2025 (Fri) 15.622 15.622 15.622 15.622 32,299
15th May 2025 (Thu) 15.622 15.622 15.622 15.622 1,450
14th May 2025 (Wed) 15.622 15.622 15.622 15.622 287,638
13th May 2025 (Tue) 15.622 15.622 15.622 15.622 783
12th May 2025 (Mon) 15.622 15.622 15.622 15.622 0
9th May 2025 (Fri) 15.622 15.622 15.622 15.622 0
8th May 2025 (Thu) 15.622 15.622 15.622 15.622 0
7th May 2025 (Wed) 15.622 15.622 15.622 15.622 17,368
6th May 2025 (Tue) 15.622 15.622 15.622 15.622 16,500
5th May 2025 (Mon) 15.622 15.622 15.622 15.622 1,807
2nd May 2025 (Fri) 15.622 15.622 15.622 15.622 123
1st May 2025 (Thu) 15.622 15.622 15.622 15.622 0
30th Apr 2025 (Wed) 15.622 15.622 15.622 15.622 100
29th Apr 2025 (Tue) 15.622 15.622 15.622 15.622 3,002
28th Apr 2025 (Mon) 15.508 15.508 15.508 15.508 0
25th Apr 2025 (Fri) 15.508 15.508 15.508 15.508 200
24th Apr 2025 (Thu) 15.508 15.508 15.508 15.508 1,560
23rd Apr 2025 (Wed) 15.386 15.386 15.386 15.386 3,762
22nd Apr 2025 (Tue) 15.386 15.386 15.386 15.386 2,078
21st Apr 2025 (Mon) 15.386 15.386 15.386 15.386 0
18th Apr 2025 (Fri) 15.386 15.386 15.386 15.386 0
17th Apr 2025 (Thu) 15.386 15.386 15.386 15.386 0
16th Apr 2025 (Wed) 15.386 15.386 15.386 15.386 0
15th Apr 2025 (Tue) 15.386 15.386 15.386 15.386 5,829
14th Apr 2025 (Mon) 15.386 15.386 15.386 15.386 990
11th Apr 2025 (Fri) 15.584 15.584 15.584 15.584 329,534
10th Apr 2025 (Thu) 15.584 15.584 15.584 15.584 1,626
9th Apr 2025 (Wed) 15.584 15.584 15.584 15.584 98,126
8th Apr 2025 (Tue) 15.584 15.584 15.584 15.584 1,150
7th Apr 2025 (Mon) 15.584 15.584 15.584 15.584 157,664
FTSE 100 Latest
Value8,801.29
Change14.27