| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 16.0396 | 16.0396 | 16.0396 | 16.0396 | 4,660 |
| 19th Jan 2026 (Mon) | 16.0396 | 16.0396 | 16.0396 | 16.0396 | 35,940 |
| 16th Jan 2026 (Fri) | 16.1115 | 16.1115 | 16.1115 | 16.1115 | 4,900 |
| 15th Jan 2026 (Thu) | 16.1115 | 16.1115 | 16.1115 | 16.1115 | 4,023 |
| 14th Jan 2026 (Wed) | 16.1035 | 16.1035 | 16.1035 | 16.1035 | 2,542 |
| 13th Jan 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.09 | 3,620 |
| 12th Jan 2026 (Mon) | 16.0884 | 16.0884 | 16.0884 | 16.0884 | 83,332 |
| 9th Jan 2026 (Fri) | 16.0839 | 16.0839 | 16.0839 | 16.0839 | 55,600 |
| 8th Jan 2026 (Thu) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 6,500 |
| 7th Jan 2026 (Wed) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 6th Jan 2026 (Tue) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 920 |
| 5th Jan 2026 (Mon) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 2nd Jan 2026 (Fri) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 1st Jan 2026 (Thu) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 31st Dec 2025 (Wed) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 30th Dec 2025 (Tue) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 29th Dec 2025 (Mon) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 2,717 |
| 26th Dec 2025 (Fri) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 25th Dec 2025 (Thu) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 24th Dec 2025 (Wed) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 23rd Dec 2025 (Tue) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 2,500 |
| 22nd Dec 2025 (Mon) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 6,421 |
| 19th Dec 2025 (Fri) | 16.062 | 16.062 | 16.062 | 16.062 | 10,767 |
| 18th Dec 2025 (Thu) | 16.062 | 16.062 | 16.062 | 16.062 | 3,110 |
| 17th Dec 2025 (Wed) | 16.046 | 16.046 | 16.046 | 16.046 | 3,129 |
| 16th Dec 2025 (Tue) | 16.0827 | 16.0827 | 16.0827 | 16.0827 | 1,800 |
| 15th Dec 2025 (Mon) | 16.0827 | 16.0827 | 16.0827 | 16.0827 | 400 |
| 12th Dec 2025 (Fri) | 16.0827 | 16.0827 | 16.0827 | 16.0827 | 17,194 |
| 11th Dec 2025 (Thu) | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 0 |
| 10th Dec 2025 (Wed) | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 0 |
| 9th Dec 2025 (Tue) | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 18,030 |
| 8th Dec 2025 (Mon) | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 31,355 |
| 5th Dec 2025 (Fri) | 16.0906 | 16.0906 | 16.0906 | 16.0906 | 0 |
| 4th Dec 2025 (Thu) | 16.0906 | 16.0906 | 16.0906 | 16.0906 | 0 |
| 3rd Dec 2025 (Wed) | 16.0906 | 16.0906 | 16.0906 | 16.0906 | 136,365 |
| 2nd Dec 2025 (Tue) | 16.0694 | 16.0694 | 16.0694 | 16.0694 | 39,519 |
| 1st Dec 2025 (Mon) | 16.0978 | 16.0978 | 16.0978 | 16.0978 | 5,000 |
| 28th Nov 2025 (Fri) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 3,526 |
| 27th Nov 2025 (Thu) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 31,985 |
| 26th Nov 2025 (Wed) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 1,700 |
| 25th Nov 2025 (Tue) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 6,000 |
| 24th Nov 2025 (Mon) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 6,939 |
| 21st Nov 2025 (Fri) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 2,320 |
| 20th Nov 2025 (Thu) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 7,900 |