| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 15.663 | 15.663 | 15.663 | 15.663 | 0 |
| 30th Jun 2025 (Mon) | 15.663 | 15.663 | 15.663 | 15.663 | 0 |
| 27th Jun 2025 (Fri) | 15.663 | 15.663 | 15.663 | 15.663 | 14,384 |
| 26th Jun 2025 (Thu) | 15.663 | 15.663 | 15.663 | 15.663 | 15,773 |
| 25th Jun 2025 (Wed) | 15.663 | 15.663 | 15.663 | 15.663 | 239 |
| 24th Jun 2025 (Tue) | 15.6155 | 15.6155 | 15.6155 | 15.6155 | 6,800 |
| 23rd Jun 2025 (Mon) | 15.6155 | 15.6155 | 15.6155 | 15.6155 | 200 |
| 20th Jun 2025 (Fri) | 15.6155 | 15.6155 | 15.6155 | 15.6155 | 30,270 |
| 19th Jun 2025 (Thu) | 15.6155 | 15.6155 | 15.6155 | 15.6155 | 48,840 |
| 18th Jun 2025 (Wed) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 52,643 |
| 17th Jun 2025 (Tue) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 0 |
| 16th Jun 2025 (Mon) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 0 |
| 13th Jun 2025 (Fri) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 200 |
| 12th Jun 2025 (Thu) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 7,850 |
| 11th Jun 2025 (Wed) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 4,509 |
| 10th Jun 2025 (Tue) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 0 |
| 9th Jun 2025 (Mon) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 0 |
| 6th Jun 2025 (Fri) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 6,905 |
| 5th Jun 2025 (Thu) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 0 |
| 4th Jun 2025 (Wed) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 7,321 |
| 3rd Jun 2025 (Tue) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 2,767 |
| 2nd Jun 2025 (Mon) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 7,250 |
| 30th May 2025 (Fri) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 8,340 |
| 29th May 2025 (Thu) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 0 |
| 28th May 2025 (Wed) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 0 |
| 27th May 2025 (Tue) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 9,108 |
| 26th May 2025 (Mon) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 0 |
| 23rd May 2025 (Fri) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 0 |
| 22nd May 2025 (Thu) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 26,309 |
| 21st May 2025 (Wed) | 15.5112 | 15.5112 | 15.5112 | 15.5112 | 8,700 |
| 20th May 2025 (Tue) | 15.622 | 15.622 | 15.622 | 15.622 | 16,936 |
| 19th May 2025 (Mon) | 15.622 | 15.622 | 15.622 | 15.622 | 12,550 |
| 16th May 2025 (Fri) | 15.622 | 15.622 | 15.622 | 15.622 | 32,299 |
| 15th May 2025 (Thu) | 15.622 | 15.622 | 15.622 | 15.622 | 1,450 |
| 14th May 2025 (Wed) | 15.622 | 15.622 | 15.622 | 15.622 | 287,638 |
| 13th May 2025 (Tue) | 15.622 | 15.622 | 15.622 | 15.622 | 783 |
| 12th May 2025 (Mon) | 15.622 | 15.622 | 15.622 | 15.622 | 0 |
| 9th May 2025 (Fri) | 15.622 | 15.622 | 15.622 | 15.622 | 0 |
| 8th May 2025 (Thu) | 15.622 | 15.622 | 15.622 | 15.622 | 0 |
| 7th May 2025 (Wed) | 15.622 | 15.622 | 15.622 | 15.622 | 17,368 |
| 6th May 2025 (Tue) | 15.622 | 15.622 | 15.622 | 15.622 | 16,500 |
| 5th May 2025 (Mon) | 15.622 | 15.622 | 15.622 | 15.622 | 1,807 |
| 2nd May 2025 (Fri) | 15.622 | 15.622 | 15.622 | 15.622 | 123 |