Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
13th Mar 2025 (Thu) | 15.38 | 15.38 | 15.38 | 15.38 | 500 |
12th Mar 2025 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 150 |
11th Mar 2025 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 1,000 |
10th Mar 2025 (Mon) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 25,050 |
7th Mar 2025 (Fri) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
6th Mar 2025 (Thu) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 700 |
5th Mar 2025 (Wed) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
4th Mar 2025 (Tue) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
3rd Mar 2025 (Mon) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
28th Feb 2025 (Fri) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 24,871 |
27th Feb 2025 (Thu) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 1,210 |
26th Feb 2025 (Wed) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 5,687 |
25th Feb 2025 (Tue) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
24th Feb 2025 (Mon) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
21st Feb 2025 (Fri) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 4,300 |
20th Feb 2025 (Thu) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 12,200 |
19th Feb 2025 (Wed) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 10,756 |
18th Feb 2025 (Tue) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
17th Feb 2025 (Mon) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
14th Feb 2025 (Fri) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 11,291 |
13th Feb 2025 (Thu) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 2,130 |
12th Feb 2025 (Wed) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
11th Feb 2025 (Tue) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
10th Feb 2025 (Mon) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 1,000 |
7th Feb 2025 (Fri) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 3,600 |
6th Feb 2025 (Thu) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 0 |
5th Feb 2025 (Wed) | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 6,301 |
4th Feb 2025 (Tue) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 0 |
3rd Feb 2025 (Mon) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 0 |
31st Jan 2025 (Fri) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 17,320 |
30th Jan 2025 (Thu) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 3,400 |
29th Jan 2025 (Wed) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 865 |
28th Jan 2025 (Tue) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 2,300 |
27th Jan 2025 (Mon) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 22,264 |
24th Jan 2025 (Fri) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 10,552 |
23rd Jan 2025 (Thu) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 6,000 |
22nd Jan 2025 (Wed) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 2,000 |
21st Jan 2025 (Tue) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 41,259 |
20th Jan 2025 (Mon) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 6,150 |
17th Jan 2025 (Fri) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 10,000 |
16th Jan 2025 (Thu) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 9,438 |
15th Jan 2025 (Wed) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 2,972 |
14th Jan 2025 (Tue) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 2,112 |