| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 2,320 |
| 20th Nov 2025 (Thu) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 7,900 |
| 19th Nov 2025 (Wed) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 25,270 |
| 18th Nov 2025 (Tue) | 16.059 | 16.059 | 16.059 | 16.059 | 23,838 |
| 17th Nov 2025 (Mon) | 16.056 | 16.056 | 16.056 | 16.056 | 20,781 |
| 14th Nov 2025 (Fri) | 16.0918 | 16.0918 | 16.0918 | 16.0918 | 980 |
| 13th Nov 2025 (Thu) | 16.0918 | 16.0918 | 16.0918 | 16.0918 | 12,525 |
| 12th Nov 2025 (Wed) | 16.0918 | 16.0918 | 16.0918 | 16.0918 | 200 |
| 11th Nov 2025 (Tue) | 16.0918 | 16.0918 | 16.0918 | 16.0918 | 48,196 |
| 10th Nov 2025 (Mon) | 16.044 | 16.044 | 16.044 | 16.044 | 2,106 |
| 7th Nov 2025 (Fri) | 16.083 | 16.083 | 16.083 | 16.083 | 150 |
| 6th Nov 2025 (Thu) | 16.083 | 16.083 | 16.083 | 16.083 | 50 |
| 5th Nov 2025 (Wed) | 16.083 | 16.083 | 16.083 | 16.083 | 73,485 |
| 4th Nov 2025 (Tue) | 16.083 | 16.083 | 16.083 | 16.083 | 600 |
| 3rd Nov 2025 (Mon) | 16.083 | 16.083 | 16.083 | 16.083 | 21,206 |
| 31st Oct 2025 (Fri) | 16.083 | 16.083 | 16.083 | 16.083 | 7,621 |
| 30th Oct 2025 (Thu) | 16.083 | 16.083 | 16.083 | 16.083 | 8,780 |
| 29th Oct 2025 (Wed) | 16.083 | 16.083 | 16.083 | 16.083 | 0 |
| 28th Oct 2025 (Tue) | 16.083 | 16.083 | 16.083 | 16.083 | 13,900 |
| 27th Oct 2025 (Mon) | 16.083 | 16.083 | 16.083 | 16.083 | 0 |
| 24th Oct 2025 (Fri) | 16.083 | 16.083 | 16.083 | 16.083 | 2,202 |
| 23rd Oct 2025 (Thu) | 16.083 | 16.083 | 16.083 | 16.083 | 2,939 |
| 22nd Oct 2025 (Wed) | 16.083 | 16.083 | 16.083 | 16.083 | 3,950 |
| 21st Oct 2025 (Tue) | 16.083 | 16.083 | 16.083 | 16.083 | 500 |
| 20th Oct 2025 (Mon) | 16.083 | 16.083 | 16.083 | 16.083 | 4,267 |
| 17th Oct 2025 (Fri) | 16.083 | 16.083 | 16.083 | 16.083 | 1,425 |
| 16th Oct 2025 (Thu) | 16.083 | 16.083 | 16.083 | 16.083 | 8,500 |
| 15th Oct 2025 (Wed) | 16.083 | 16.083 | 16.083 | 16.083 | 50 |
| 14th Oct 2025 (Tue) | 16.083 | 16.083 | 16.083 | 16.083 | 13,156 |
| 13th Oct 2025 (Mon) | 16.083 | 16.083 | 16.083 | 16.083 | 9,200 |
| 10th Oct 2025 (Fri) | 16.083 | 16.083 | 16.083 | 16.083 | 25,903 |
| 9th Oct 2025 (Thu) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 3,500 |
| 8th Oct 2025 (Wed) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 0 |
| 7th Oct 2025 (Tue) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 300 |
| 6th Oct 2025 (Mon) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 0 |
| 3rd Oct 2025 (Fri) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 5,880 |
| 2nd Oct 2025 (Thu) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 300 |
| 1st Oct 2025 (Wed) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 7,688 |
| 30th Sep 2025 (Tue) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 600 |
| 29th Sep 2025 (Mon) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 0 |
| 26th Sep 2025 (Fri) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 2,800 |
| 25th Sep 2025 (Thu) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 51,123 |
| 24th Sep 2025 (Wed) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 21,740 |
| 23rd Sep 2025 (Tue) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 200 |
| 22nd Sep 2025 (Mon) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 0 |