Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 15.38 15.38 15.38 15.38 0
13th Mar 2025 (Thu) 15.38 15.38 15.38 15.38 500
12th Mar 2025 (Wed) 15.38 15.38 15.38 15.38 150
11th Mar 2025 (Tue) 15.38 15.38 15.38 15.38 1,000
10th Mar 2025 (Mon) 15.2273 15.2273 15.2273 15.2273 25,050
7th Mar 2025 (Fri) 15.2273 15.2273 15.2273 15.2273 0
6th Mar 2025 (Thu) 15.2273 15.2273 15.2273 15.2273 700
5th Mar 2025 (Wed) 15.2273 15.2273 15.2273 15.2273 0
4th Mar 2025 (Tue) 15.2273 15.2273 15.2273 15.2273 0
3rd Mar 2025 (Mon) 15.2273 15.2273 15.2273 15.2273 0
28th Feb 2025 (Fri) 15.2273 15.2273 15.2273 15.2273 24,871
27th Feb 2025 (Thu) 15.2273 15.2273 15.2273 15.2273 1,210
26th Feb 2025 (Wed) 15.2273 15.2273 15.2273 15.2273 5,687
25th Feb 2025 (Tue) 15.2273 15.2273 15.2273 15.2273 0
24th Feb 2025 (Mon) 15.2273 15.2273 15.2273 15.2273 0
21st Feb 2025 (Fri) 15.2273 15.2273 15.2273 15.2273 4,300
20th Feb 2025 (Thu) 15.2273 15.2273 15.2273 15.2273 12,200
19th Feb 2025 (Wed) 15.2273 15.2273 15.2273 15.2273 10,756
18th Feb 2025 (Tue) 15.2273 15.2273 15.2273 15.2273 0
17th Feb 2025 (Mon) 15.2273 15.2273 15.2273 15.2273 0
14th Feb 2025 (Fri) 15.2273 15.2273 15.2273 15.2273 11,291
13th Feb 2025 (Thu) 15.2273 15.2273 15.2273 15.2273 2,130
12th Feb 2025 (Wed) 15.2273 15.2273 15.2273 15.2273 0
11th Feb 2025 (Tue) 15.2273 15.2273 15.2273 15.2273 0
10th Feb 2025 (Mon) 15.2273 15.2273 15.2273 15.2273 1,000
7th Feb 2025 (Fri) 15.2273 15.2273 15.2273 15.2273 3,600
6th Feb 2025 (Thu) 15.2273 15.2273 15.2273 15.2273 0
5th Feb 2025 (Wed) 15.2273 15.2273 15.2273 15.2273 6,301
4th Feb 2025 (Tue) 15.0095 15.0095 15.0095 15.0095 0
3rd Feb 2025 (Mon) 15.0095 15.0095 15.0095 15.0095 0
31st Jan 2025 (Fri) 15.0095 15.0095 15.0095 15.0095 17,320
30th Jan 2025 (Thu) 15.0095 15.0095 15.0095 15.0095 3,400
29th Jan 2025 (Wed) 15.0095 15.0095 15.0095 15.0095 865
28th Jan 2025 (Tue) 15.0095 15.0095 15.0095 15.0095 2,300
27th Jan 2025 (Mon) 15.0095 15.0095 15.0095 15.0095 22,264
24th Jan 2025 (Fri) 15.0095 15.0095 15.0095 15.0095 10,552
23rd Jan 2025 (Thu) 15.0095 15.0095 15.0095 15.0095 6,000
22nd Jan 2025 (Wed) 15.0095 15.0095 15.0095 15.0095 2,000
21st Jan 2025 (Tue) 15.0095 15.0095 15.0095 15.0095 41,259
20th Jan 2025 (Mon) 15.0095 15.0095 15.0095 15.0095 6,150
17th Jan 2025 (Fri) 15.0095 15.0095 15.0095 15.0095 10,000
16th Jan 2025 (Thu) 15.0095 15.0095 15.0095 15.0095 9,438
15th Jan 2025 (Wed) 15.0095 15.0095 15.0095 15.0095 2,972
14th Jan 2025 (Tue) 15.0095 15.0095 15.0095 15.0095 2,112
FTSE 100 Latest
Value8,594.15
Change51.59