| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.1514 | 16.1514 | 16.1514 | 16.1514 | 2,563 |
| 5th Feb 2026 (Thu) | 16.1322 | 16.1322 | 16.1322 | 16.1322 | 1,100 |
| 4th Feb 2026 (Wed) | 16.1322 | 16.1322 | 16.1322 | 16.1322 | 500 |
| 3rd Feb 2026 (Tue) | 16.1322 | 16.1322 | 16.1322 | 16.1322 | 46,800 |
| 2nd Feb 2026 (Mon) | 16.1322 | 16.1322 | 16.1322 | 16.1322 | 127,744 |
| 30th Jan 2026 (Fri) | 16.1635 | 16.1635 | 16.1635 | 16.1635 | 9,826 |
| 29th Jan 2026 (Thu) | 16.1635 | 16.1635 | 16.1635 | 16.1635 | 6,522 |
| 28th Jan 2026 (Wed) | 16.1271 | 16.1271 | 16.1271 | 16.1271 | 3,700 |
| 27th Jan 2026 (Tue) | 16.0984 | 16.0984 | 16.0984 | 16.0984 | 5,112 |
| 26th Jan 2026 (Mon) | 16.098 | 16.098 | 16.098 | 16.098 | 8,425 |
| 23rd Jan 2026 (Fri) | 16.0652 | 16.0652 | 16.0652 | 16.0652 | 34,410 |
| 22nd Jan 2026 (Thu) | 16.06247 | 16.06247 | 16.06247 | 16.06247 | 3,506 |
| 21st Jan 2026 (Wed) | 16.06247 | 16.06247 | 16.06247 | 16.06247 | 4,763 |
| 20th Jan 2026 (Tue) | 16.0396 | 16.0396 | 16.0396 | 16.0396 | 4,660 |
| 19th Jan 2026 (Mon) | 16.0396 | 16.0396 | 16.0396 | 16.0396 | 35,940 |
| 16th Jan 2026 (Fri) | 16.1115 | 16.1115 | 16.1115 | 16.1115 | 4,900 |
| 15th Jan 2026 (Thu) | 16.1115 | 16.1115 | 16.1115 | 16.1115 | 4,023 |
| 14th Jan 2026 (Wed) | 16.1035 | 16.1035 | 16.1035 | 16.1035 | 2,542 |
| 13th Jan 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.09 | 3,620 |
| 12th Jan 2026 (Mon) | 16.0884 | 16.0884 | 16.0884 | 16.0884 | 83,332 |
| 9th Jan 2026 (Fri) | 16.0839 | 16.0839 | 16.0839 | 16.0839 | 55,600 |
| 8th Jan 2026 (Thu) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 6,500 |
| 7th Jan 2026 (Wed) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 6th Jan 2026 (Tue) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 920 |
| 5th Jan 2026 (Mon) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 2nd Jan 2026 (Fri) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 1st Jan 2026 (Thu) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 31st Dec 2025 (Wed) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 30th Dec 2025 (Tue) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 29th Dec 2025 (Mon) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 2,717 |
| 26th Dec 2025 (Fri) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 25th Dec 2025 (Thu) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 24th Dec 2025 (Wed) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 0 |
| 23rd Dec 2025 (Tue) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 2,500 |
| 22nd Dec 2025 (Mon) | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 6,421 |
| 19th Dec 2025 (Fri) | 16.062 | 16.062 | 16.062 | 16.062 | 10,767 |
| 18th Dec 2025 (Thu) | 16.062 | 16.062 | 16.062 | 16.062 | 3,110 |
| 17th Dec 2025 (Wed) | 16.046 | 16.046 | 16.046 | 16.046 | 3,129 |
| 16th Dec 2025 (Tue) | 16.0827 | 16.0827 | 16.0827 | 16.0827 | 1,800 |
| 15th Dec 2025 (Mon) | 16.0827 | 16.0827 | 16.0827 | 16.0827 | 400 |
| 12th Dec 2025 (Fri) | 16.0827 | 16.0827 | 16.0827 | 16.0827 | 17,194 |
| 11th Dec 2025 (Thu) | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 0 |
| 10th Dec 2025 (Wed) | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 0 |
| 9th Dec 2025 (Tue) | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 18,030 |
| 8th Dec 2025 (Mon) | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 31,355 |