| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 16.202 | 16.202 | 16.202 | 16.202 | 0 |
| 19th Mar 2026 (Thu) | 16.202 | 16.202 | 16.202 | 16.202 | 0 |
| 18th Mar 2026 (Wed) | 16.202 | 16.202 | 16.202 | 16.202 | 938 |
| 17th Mar 2026 (Tue) | 16.202 | 16.202 | 16.202 | 16.202 | 4,650 |
| 16th Mar 2026 (Mon) | 16.202 | 16.202 | 16.202 | 16.202 | 4,370 |
| 13th Mar 2026 (Fri) | 16.202 | 16.202 | 16.202 | 16.202 | 11,188 |
| 12th Mar 2026 (Thu) | 16.2372 | 16.2372 | 16.2372 | 16.2372 | 1,000 |
| 11th Mar 2026 (Wed) | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 2,990 |
| 10th Mar 2026 (Tue) | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 2,232 |
| 9th Mar 2026 (Mon) | 16.248 | 16.248 | 16.248 | 16.248 | 0 |
| 6th Mar 2026 (Fri) | 16.248 | 16.248 | 16.248 | 16.248 | 0 |
| 5th Mar 2026 (Thu) | 16.248 | 16.248 | 16.248 | 16.248 | 29,600 |
| 4th Mar 2026 (Wed) | 16.248 | 16.248 | 16.248 | 16.248 | 2,287 |
| 3rd Mar 2026 (Tue) | 16.332 | 16.332 | 16.332 | 16.332 | 0 |
| 2nd Mar 2026 (Mon) | 16.332 | 16.332 | 16.332 | 16.332 | 6,044 |
| 27th Feb 2026 (Fri) | 16.3037 | 16.3037 | 16.3037 | 16.3037 | 12,820 |
| 26th Feb 2026 (Thu) | 16.1948 | 16.1948 | 16.1948 | 16.1948 | 1,200 |
| 25th Feb 2026 (Wed) | 16.1948 | 16.1948 | 16.1948 | 16.1948 | 12,423 |
| 24th Feb 2026 (Tue) | 16.1948 | 16.1948 | 16.1948 | 16.1948 | 48,910 |
| 23rd Feb 2026 (Mon) | 16.1948 | 16.1948 | 16.1948 | 16.1948 | 1,080 |
| 20th Feb 2026 (Fri) | 16.1948 | 16.1948 | 16.1948 | 16.1948 | 500 |
| 19th Feb 2026 (Thu) | 16.1948 | 16.1948 | 16.1948 | 16.1948 | 21,590 |
| 18th Feb 2026 (Wed) | 16.1948 | 16.1948 | 16.1948 | 16.1948 | 8,000 |
| 17th Feb 2026 (Tue) | 16.203 | 16.203 | 16.203 | 16.203 | 15,200 |
| 16th Feb 2026 (Mon) | 16.203 | 16.203 | 16.203 | 16.203 | 1,235 |
| 13th Feb 2026 (Fri) | 16.1902 | 16.1902 | 16.1902 | 16.1902 | 2,100 |
| 12th Feb 2026 (Thu) | 16.1902 | 16.1902 | 16.1902 | 16.1902 | 10,700 |
| 11th Feb 2026 (Wed) | 16.1514 | 16.1514 | 16.1514 | 16.1514 | 1,730 |
| 10th Feb 2026 (Tue) | 16.1514 | 16.1514 | 16.1514 | 16.1514 | 5,233 |
| 9th Feb 2026 (Mon) | 16.1514 | 16.1514 | 16.1514 | 16.1514 | 0 |
| 6th Feb 2026 (Fri) | 16.1514 | 16.1514 | 16.1514 | 16.1514 | 2,563 |
| 5th Feb 2026 (Thu) | 16.1322 | 16.1322 | 16.1322 | 16.1322 | 1,100 |
| 4th Feb 2026 (Wed) | 16.1322 | 16.1322 | 16.1322 | 16.1322 | 500 |
| 3rd Feb 2026 (Tue) | 16.1322 | 16.1322 | 16.1322 | 16.1322 | 46,800 |
| 2nd Feb 2026 (Mon) | 16.1322 | 16.1322 | 16.1322 | 16.1322 | 127,744 |
| 30th Jan 2026 (Fri) | 16.1635 | 16.1635 | 16.1635 | 16.1635 | 9,826 |
| 29th Jan 2026 (Thu) | 16.1635 | 16.1635 | 16.1635 | 16.1635 | 6,522 |
| 28th Jan 2026 (Wed) | 16.1271 | 16.1271 | 16.1271 | 16.1271 | 3,700 |
| 27th Jan 2026 (Tue) | 16.0984 | 16.0984 | 16.0984 | 16.0984 | 5,112 |
| 26th Jan 2026 (Mon) | 16.098 | 16.098 | 16.098 | 16.098 | 8,425 |
| 23rd Jan 2026 (Fri) | 16.0652 | 16.0652 | 16.0652 | 16.0652 | 34,410 |
| 22nd Jan 2026 (Thu) | 16.06247 | 16.06247 | 16.06247 | 16.06247 | 3,506 |