| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 10,402 |
| 16th Sep 2025 (Tue) | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 11,558 |
| 15th Sep 2025 (Mon) | 16.104 | 16.104 | 16.104 | 16.104 | 9,786 |
| 12th Sep 2025 (Fri) | 16.104 | 16.104 | 16.104 | 16.104 | 1,728 |
| 11th Sep 2025 (Thu) | 16.102 | 16.102 | 16.102 | 16.102 | 4,109 |
| 10th Sep 2025 (Wed) | 16.102 | 16.102 | 16.102 | 16.102 | 2,900 |
| 9th Sep 2025 (Tue) | 16.102 | 16.102 | 16.102 | 16.102 | 21,000 |
| 8th Sep 2025 (Mon) | 16.102 | 16.102 | 16.102 | 16.102 | 361 |
| 5th Sep 2025 (Fri) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 0 |
| 4th Sep 2025 (Thu) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 7,766 |
| 3rd Sep 2025 (Wed) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 1,246 |
| 2nd Sep 2025 (Tue) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 0 |
| 1st Sep 2025 (Mon) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 25 |
| 29th Aug 2025 (Fri) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 0 |
| 28th Aug 2025 (Thu) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 0 |
| 27th Aug 2025 (Wed) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 32,000 |
| 26th Aug 2025 (Tue) | 15.9545 | 15.9545 | 15.9545 | 15.9545 | 11,259 |
| 25th Aug 2025 (Mon) | 15.8986 | 15.8986 | 15.8986 | 15.8986 | 0 |
| 22nd Aug 2025 (Fri) | 15.8986 | 15.8986 | 15.8986 | 15.8986 | 2,073 |
| 21st Aug 2025 (Thu) | 15.879 | 15.879 | 15.879 | 15.879 | 9,200 |
| 20th Aug 2025 (Wed) | 15.879 | 15.879 | 15.879 | 15.879 | 35,297 |
| 19th Aug 2025 (Tue) | 15.9015 | 15.9015 | 15.9015 | 15.9015 | 7,600 |
| 18th Aug 2025 (Mon) | 15.9015 | 15.9015 | 15.9015 | 15.9015 | 10,759 |
| 15th Aug 2025 (Fri) | 15.9015 | 15.9015 | 15.9015 | 15.9015 | 0 |
| 14th Aug 2025 (Thu) | 15.9015 | 15.9015 | 15.9015 | 15.9015 | 1,401 |
| 13th Aug 2025 (Wed) | 15.9015 | 15.9015 | 15.9015 | 15.9015 | 31,398 |
| 12th Aug 2025 (Tue) | 15.908 | 15.908 | 15.908 | 15.908 | 1,500 |
| 11th Aug 2025 (Mon) | 15.908 | 15.908 | 15.908 | 15.908 | 3,100 |
| 8th Aug 2025 (Fri) | 15.908 | 15.908 | 15.908 | 15.908 | 289 |
| 7th Aug 2025 (Thu) | 15.8101 | 15.8101 | 15.8101 | 15.8101 | 0 |
| 6th Aug 2025 (Wed) | 15.8101 | 15.8101 | 15.8101 | 15.8101 | 4,500 |
| 5th Aug 2025 (Tue) | 15.8101 | 15.8101 | 15.8101 | 15.8101 | 26,880 |
| 4th Aug 2025 (Mon) | 15.8101 | 15.8101 | 15.8101 | 15.8101 | 170 |
| 1st Aug 2025 (Fri) | 15.8101 | 15.8101 | 15.8101 | 15.8101 | 0 |
| 31st Jul 2025 (Thu) | 15.8101 | 15.8101 | 15.8101 | 15.8101 | 0 |
| 30th Jul 2025 (Wed) | 15.8101 | 15.8101 | 15.8101 | 15.8101 | 0 |
| 29th Jul 2025 (Tue) | 15.8101 | 15.8101 | 15.8101 | 15.8101 | 13,982 |
| 28th Jul 2025 (Mon) | 15.764 | 15.764 | 15.764 | 15.764 | 13,973 |
| 25th Jul 2025 (Fri) | 15.762 | 15.762 | 15.762 | 15.762 | 20,400 |
| 24th Jul 2025 (Thu) | 15.762 | 15.762 | 15.762 | 15.762 | 335 |
| 23rd Jul 2025 (Wed) | 15.814 | 15.814 | 15.814 | 15.814 | 1,755 |
| 22nd Jul 2025 (Tue) | 15.814 | 15.814 | 15.814 | 15.814 | 6,500 |
| 21st Jul 2025 (Mon) | 15.814 | 15.814 | 15.814 | 15.814 | 19 |
| 18th Jul 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |