| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 16.062 | 16.062 | 16.062 | 16.062 | 10,767 |
| 18th Dec 2025 (Thu) | 16.062 | 16.062 | 16.062 | 16.062 | 3,110 |
| 17th Dec 2025 (Wed) | 16.046 | 16.046 | 16.046 | 16.046 | 3,129 |
| 16th Dec 2025 (Tue) | 16.0827 | 16.0827 | 16.0827 | 16.0827 | 1,800 |
| 15th Dec 2025 (Mon) | 16.0827 | 16.0827 | 16.0827 | 16.0827 | 400 |
| 12th Dec 2025 (Fri) | 16.0827 | 16.0827 | 16.0827 | 16.0827 | 17,194 |
| 11th Dec 2025 (Thu) | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 0 |
| 10th Dec 2025 (Wed) | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 0 |
| 9th Dec 2025 (Tue) | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 18,030 |
| 8th Dec 2025 (Mon) | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 31,355 |
| 5th Dec 2025 (Fri) | 16.0906 | 16.0906 | 16.0906 | 16.0906 | 0 |
| 4th Dec 2025 (Thu) | 16.0906 | 16.0906 | 16.0906 | 16.0906 | 0 |
| 3rd Dec 2025 (Wed) | 16.0906 | 16.0906 | 16.0906 | 16.0906 | 136,365 |
| 2nd Dec 2025 (Tue) | 16.0694 | 16.0694 | 16.0694 | 16.0694 | 39,519 |
| 1st Dec 2025 (Mon) | 16.0978 | 16.0978 | 16.0978 | 16.0978 | 5,000 |
| 28th Nov 2025 (Fri) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 3,526 |
| 27th Nov 2025 (Thu) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 31,985 |
| 26th Nov 2025 (Wed) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 1,700 |
| 25th Nov 2025 (Tue) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 6,000 |
| 24th Nov 2025 (Mon) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 6,939 |
| 21st Nov 2025 (Fri) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 2,320 |
| 20th Nov 2025 (Thu) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 7,900 |
| 19th Nov 2025 (Wed) | 16.0603 | 16.0603 | 16.0603 | 16.0603 | 25,270 |
| 18th Nov 2025 (Tue) | 16.059 | 16.059 | 16.059 | 16.059 | 23,838 |
| 17th Nov 2025 (Mon) | 16.056 | 16.056 | 16.056 | 16.056 | 20,781 |
| 14th Nov 2025 (Fri) | 16.0918 | 16.0918 | 16.0918 | 16.0918 | 980 |
| 13th Nov 2025 (Thu) | 16.0918 | 16.0918 | 16.0918 | 16.0918 | 12,525 |
| 12th Nov 2025 (Wed) | 16.0918 | 16.0918 | 16.0918 | 16.0918 | 200 |
| 11th Nov 2025 (Tue) | 16.0918 | 16.0918 | 16.0918 | 16.0918 | 48,196 |
| 10th Nov 2025 (Mon) | 16.044 | 16.044 | 16.044 | 16.044 | 2,106 |
| 7th Nov 2025 (Fri) | 16.083 | 16.083 | 16.083 | 16.083 | 150 |
| 6th Nov 2025 (Thu) | 16.083 | 16.083 | 16.083 | 16.083 | 50 |
| 5th Nov 2025 (Wed) | 16.083 | 16.083 | 16.083 | 16.083 | 73,485 |
| 4th Nov 2025 (Tue) | 16.083 | 16.083 | 16.083 | 16.083 | 600 |
| 3rd Nov 2025 (Mon) | 16.083 | 16.083 | 16.083 | 16.083 | 21,206 |
| 31st Oct 2025 (Fri) | 16.083 | 16.083 | 16.083 | 16.083 | 7,621 |
| 30th Oct 2025 (Thu) | 16.083 | 16.083 | 16.083 | 16.083 | 8,780 |
| 29th Oct 2025 (Wed) | 16.083 | 16.083 | 16.083 | 16.083 | 0 |
| 28th Oct 2025 (Tue) | 16.083 | 16.083 | 16.083 | 16.083 | 13,900 |
| 27th Oct 2025 (Mon) | 16.083 | 16.083 | 16.083 | 16.083 | 0 |
| 24th Oct 2025 (Fri) | 16.083 | 16.083 | 16.083 | 16.083 | 2,202 |
| 23rd Oct 2025 (Thu) | 16.083 | 16.083 | 16.083 | 16.083 | 2,939 |
| 22nd Oct 2025 (Wed) | 16.083 | 16.083 | 16.083 | 16.083 | 3,950 |
| 21st Oct 2025 (Tue) | 16.083 | 16.083 | 16.083 | 16.083 | 500 |