| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 25th Sep 2026 (Fri) | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 24th Sep 2026 (Thu) | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 23rd Sep 2026 (Wed) | 205.85 | 205.85 | 205.85 | 205.85 | 75 |
| 22nd Sep 2026 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 0 |
| 21st Sep 2026 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 0 |
| 18th Sep 2026 (Fri) | 206.80 | 206.80 | 206.80 | 206.80 | 5 |
| 17th Sep 2026 (Thu) | 207.20 | 207.20 | 207.20 | 207.20 | 0 |
| 16th Sep 2026 (Wed) | 203.90 | 203.90 | 203.90 | 203.90 | 0 |
| 15th Sep 2026 (Tue) | 203.90 | 203.90 | 203.90 | 203.90 | 0 |
| 14th Sep 2026 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 11th Sep 2026 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 5 |
| 10th Sep 2026 (Thu) | 207.40 | 207.40 | 207.40 | 207.40 | 5 |
| 9th Sep 2026 (Wed) | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
| 8th Sep 2026 (Tue) | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
| 7th Sep 2026 (Mon) | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
| 4th Sep 2026 (Fri) | 210.15 | 210.15 | 210.15 | 210.15 | 1 |
| 3rd Sep 2026 (Thu) | 211.20 | 211.20 | 211.20 | 211.20 | 0 |
| 2nd Sep 2026 (Wed) | 211.20 | 211.20 | 211.20 | 211.20 | 0 |
| 1st Sep 2026 (Tue) | 211.20 | 211.20 | 211.20 | 211.20 | 0 |
| 31st Aug 2026 (Mon) | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
| 28th Aug 2026 (Fri) | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
| 27th Aug 2026 (Thu) | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
| 26th Aug 2026 (Wed) | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
| 25th Aug 2026 (Tue) | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
| 24th Aug 2026 (Mon) | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
| 21st Aug 2026 (Fri) | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
| 20th Aug 2026 (Thu) | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
| 19th Aug 2026 (Wed) | 210.65 | 210.65 | 210.65 | 210.65 | 130 |
| 18th Aug 2026 (Tue) | 213.10 | 213.10 | 213.10 | 213.10 | 0 |
| 17th Aug 2026 (Mon) | 213.10 | 213.10 | 213.10 | 213.10 | 0 |
| 14th Aug 2026 (Fri) | 213.10 | 213.10 | 213.10 | 213.10 | 2,425 |
| 13th Aug 2026 (Thu) | 212.05 | 212.05 | 212.05 | 212.05 | 2,424 |
| 12th Aug 2026 (Wed) | 212.05 | 212.05 | 212.05 | 212.05 | 0 |
| 11th Aug 2026 (Tue) | 212.05 | 212.05 | 212.05 | 212.05 | 0 |
| 10th Aug 2026 (Mon) | 212.05 | 212.05 | 212.05 | 212.05 | 58 |
| 7th Aug 2026 (Fri) | 212.60 | 212.60 | 212.60 | 212.60 | 0 |
| 6th Aug 2026 (Thu) | 212.60 | 212.60 | 212.60 | 212.60 | 50 |
| 5th Aug 2026 (Wed) | 211.70 | 211.70 | 211.70 | 211.70 | 66 |
| 4th Aug 2026 (Tue) | 211.80 | 211.80 | 211.80 | 211.80 | 90 |
| 3rd Aug 2026 (Mon) | 210.95 | 210.95 | 210.95 | 210.95 | 2,474 |
| 31st Jul 2026 (Fri) | 205.15 | 205.15 | 205.15 | 205.15 | 4,918 |
| 30th Jul 2026 (Thu) | 205.15 | 205.15 | 205.15 | 205.15 | 4,964 |
| 29th Jul 2026 (Wed) | 205.15 | 205.15 | 205.15 | 205.15 | 2,500 |