| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 183.08 | 183.08 | 183.08 | 183.08 | 0 |
| 5th Feb 2026 (Thu) | 183.08 | 183.08 | 183.08 | 183.08 | 0 |
| 4th Feb 2026 (Wed) | 183.08 | 183.08 | 183.08 | 183.08 | 0 |
| 3rd Feb 2026 (Tue) | 183.08 | 183.08 | 183.08 | 183.08 | 0 |
| 2nd Feb 2026 (Mon) | 183.08 | 183.08 | 183.08 | 183.08 | 0 |
| 30th Jan 2026 (Fri) | 183.08 | 183.08 | 183.08 | 183.08 | 0 |
| 29th Jan 2026 (Thu) | 183.08 | 183.08 | 183.08 | 183.08 | 0 |
| 28th Jan 2026 (Wed) | 183.08 | 183.08 | 183.08 | 183.08 | 0 |
| 27th Jan 2026 (Tue) | 183.08 | 183.08 | 183.08 | 183.08 | 150 |
| 26th Jan 2026 (Mon) | 181.7584 | 181.7584 | 181.7584 | 181.7584 | 0 |
| 23rd Jan 2026 (Fri) | 181.7584 | 181.7584 | 181.7584 | 181.7584 | 0 |
| 22nd Jan 2026 (Thu) | 181.7584 | 181.7584 | 181.7584 | 181.7584 | 0 |
| 21st Jan 2026 (Wed) | 181.7584 | 181.7584 | 181.7584 | 181.7584 | 0 |
| 20th Jan 2026 (Tue) | 181.7584 | 181.7584 | 181.7584 | 181.7584 | 0 |
| 19th Jan 2026 (Mon) | 181.7584 | 181.7584 | 181.7584 | 181.7584 | 0 |
| 16th Jan 2026 (Fri) | 181.7584 | 181.7584 | 181.7584 | 181.7584 | 2,844 |
| 15th Jan 2026 (Thu) | 180.44 | 180.44 | 180.44 | 180.44 | 2,844 |
| 14th Jan 2026 (Wed) | 180.44 | 180.44 | 180.44 | 180.44 | 0 |
| 13th Jan 2026 (Tue) | 180.44 | 180.44 | 180.44 | 180.44 | 160 |
| 12th Jan 2026 (Mon) | 181.34 | 181.34 | 181.34 | 181.34 | 0 |
| 9th Jan 2026 (Fri) | 181.34 | 181.34 | 181.34 | 181.34 | 7 |
| 8th Jan 2026 (Thu) | 180.44 | 180.44 | 180.44 | 180.44 | 6 |
| 7th Jan 2026 (Wed) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 0 |
| 6th Jan 2026 (Tue) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 0 |
| 5th Jan 2026 (Mon) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 0 |
| 2nd Jan 2026 (Fri) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 0 |
| 1st Jan 2026 (Thu) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 0 |
| 31st Dec 2025 (Wed) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 0 |
| 30th Dec 2025 (Tue) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 0 |
| 29th Dec 2025 (Mon) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 0 |
| 26th Dec 2025 (Fri) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 0 |
| 25th Dec 2025 (Thu) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 0 |
| 24th Dec 2025 (Wed) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 0 |
| 23rd Dec 2025 (Tue) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 0 |
| 22nd Dec 2025 (Mon) | 176.6823 | 176.6823 | 176.6823 | 176.6823 | 150 |
| 19th Dec 2025 (Fri) | 168.7001 | 168.7001 | 168.7001 | 168.7001 | 0 |
| 18th Dec 2025 (Thu) | 168.7001 | 168.7001 | 168.7001 | 168.7001 | 0 |
| 17th Dec 2025 (Wed) | 168.7001 | 168.7001 | 168.7001 | 168.7001 | 0 |
| 16th Dec 2025 (Tue) | 168.7001 | 168.7001 | 168.7001 | 168.7001 | 0 |
| 15th Dec 2025 (Mon) | 168.7001 | 168.7001 | 168.7001 | 168.7001 | 0 |
| 12th Dec 2025 (Fri) | 168.7001 | 168.7001 | 168.7001 | 168.7001 | 0 |
| 11th Dec 2025 (Thu) | 168.7001 | 168.7001 | 168.7001 | 168.7001 | 0 |
| 10th Dec 2025 (Wed) | 168.7001 | 168.7001 | 168.7001 | 168.7001 | 0 |
| 9th Dec 2025 (Tue) | 168.7001 | 168.7001 | 168.7001 | 168.7001 | 0 |
| 8th Dec 2025 (Mon) | 168.7001 | 168.7001 | 168.7001 | 168.7001 | 0 |