Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Val Eur. Share Price (0E5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.02on 23-10-2018 at 13:01:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5E Shares
Last Trade: Unknown 101,500 at €118.862
Day's Volume: 0
Last Close: €121.02
Open: €0.00
ISIN: LU1377382285
Day's Range €0.00 - €0.00
52wk Range: €118.42 - €133.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Val Eur. (0E5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*101,500118.862Ordinary
Deletion
Delayed publication
Historical
09:32:04 - 19-Oct-18
Unknown*-101,5000.0009:32:04 - 19-Oct-18
Unknown*101,5000.0009:32:04 - 19-Oct-18
Unknown*61121.02Ordinary
Delayed publication
Historical
11:14:37 - 17-Oct-18
Unknown*4,527119.278Ordinary
Deletion
Delayed publication
Historical
10:30:27 - 15-Oct-18
Unknown*-4,5270.00Ordinary
NonProtected portfolio
Single protected transaction
10:30:27 - 15-Oct-18
Unknown*4,5270.00Ordinary
NonProtected portfolio
Single protected transaction
10:30:27 - 15-Oct-18
Unknown*1122.02Ordinary
Delayed publication
Historical
11:14:47 - 10-Oct-18

Share Price History for Bnpp Val Eur.

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00121.020
19th Oct 2018 (Fri)0.000.000.00121.020
18th Oct 2018 (Thu)0.000.000.00121.020
17th Oct 2018 (Wed)0.000.000.000.0061
16th Oct 2018 (Tue)0.000.000.00122.020
15th Oct 2018 (Mon)0.000.000.00122.020
12th Oct 2018 (Fri)0.000.000.00122.020
11th Oct 2018 (Thu)0.000.000.00122.020
10th Oct 2018 (Wed)0.000.000.00122.010
9th Oct 2018 (Tue)0.000.000.00122.010
8th Oct 2018 (Mon)0.000.000.00124.3320
5th Oct 2018 (Fri)0.000.000.00124.3320
4th Oct 2018 (Thu)0.000.000.00124.3320
3rd Oct 2018 (Wed)0.000.000.00133.240
2nd Oct 2018 (Tue)0.000.000.00133.240
1st Oct 2018 (Mon)0.000.000.00133.240
28th Sep 2018 (Fri)0.000.000.00133.240
27th Sep 2018 (Thu)0.000.000.00133.248,002
26th Sep 2018 (Wed)0.000.000.00133.240
25th Sep 2018 (Tue)0.000.000.00133.240
24th Sep 2018 (Mon)0.000.000.00133.240

News about Bnpp Val Eur. (0E5E)

FTSE 100 Latest
Value6,971.19
Change-71.61

Login to your account

Forgot Password?

Not Registered