Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Val Eur. Share Price (0E5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.22on 18-05-2018 at 16:30:00
Change 132.22 0.50%
Buy 0.00
Sell 0.00
Buy / Sell 0E5E Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU1377382285
Day's Range €0.00 - €0.00
52wk Range: €118.42 - €132.22
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Val Eur. (0E5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bnpp Val Eur.

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00132.205,700
16th May 2018 (Wed)0.000.000.00132.125,700
15th May 2018 (Tue)0.000.000.00131.180
14th May 2018 (Mon)0.000.000.00131.180
11th May 2018 (Fri)0.000.000.00131.760
10th May 2018 (Thu)0.000.000.00130.900
9th May 2018 (Wed)0.000.000.00131.160
8th May 2018 (Tue)0.000.000.00128.780
7th May 2018 (Mon)0.000.000.00128.780
4th May 2018 (Fri)0.000.000.00129.820
3rd May 2018 (Thu)0.000.000.00128.920
2nd May 2018 (Wed)0.000.000.00128.920
1st May 2018 (Tue)0.000.000.00128.420
27th Apr 2018 (Fri)0.000.000.00128.100
26th Apr 2018 (Thu)0.000.000.00127.180
25th Apr 2018 (Wed)0.000.000.00127.4617,700
24th Apr 2018 (Tue)0.000.000.00128.1617,700
23rd Apr 2018 (Mon)0.000.000.00127.0222,000
20th Apr 2018 (Fri)0.000.000.00126.9621,500

News about Bnpp Val Eur. (0E5E)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered