Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Val Eur. Share Price (0E5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.748on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5E Shares
Last Trade: Unknown 4,472 at €121.934
Day's Volume: 0
Last Close: €122.748
Open: €0.00
ISIN: LU1377382285
Day's Range €0.00 - €0.00
52wk Range: €111.863 - €133.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Val Eur. (0E5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,472121.934Ordinary
Deletion
Delayed publication
Historical
13:19:01 - 2-Aug-19
Unknown*-4,4720.0013:19:01 - 2-Aug-19
Unknown*4,4720.0013:19:01 - 2-Aug-19
Unknown*3,658123.90Ordinary
Delayed publication
Historical
15:25:06 - 2-Jul-19
Unknown*26124.5911:53:59 - 2-Jun-19
Unknown*43,0000.00Ordinary
Delayed publication
10:41:54 - 2-Jun-19
Buy*16,307123.06Ordinary
Deletion
Delayed publication
15:37:19 - 2-Jan-19
Sell*-16,3070.0015:37:19 - 2-Jan-19
Unknown*16,3070.00Ordinary
Deletion
Delayed publication
15:37:19 - 2-Jan-19
Unknown*-43,7610.0014:07:40 - 2-Jan-19

Share Price History for Bnpp Val Eur.

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00122.7480
14th Feb 2019 (Thu)0.000.000.00122.7480
13th Feb 2019 (Wed)0.000.000.00121.9340
12th Feb 2019 (Tue)0.000.000.00121.9340
11th Feb 2019 (Mon)0.000.000.00124.590
8th Feb 2019 (Fri)0.000.000.00124.590
7th Feb 2019 (Thu)0.000.000.000.003,658
6th Feb 2019 (Wed)0.000.000.00123.060
5th Feb 2019 (Tue)0.000.000.00123.060
4th Feb 2019 (Mon)0.000.000.00123.060
1st Feb 2019 (Fri)0.000.000.00119.8180
31st Jan 2019 (Thu)0.000.000.00119.8180
30th Jan 2019 (Wed)0.000.000.00119.8180
29th Jan 2019 (Tue)0.000.000.00119.8180
28th Jan 2019 (Mon)0.000.000.00119.8180
25th Jan 2019 (Fri)0.000.000.00119.8180
24th Jan 2019 (Thu)0.000.000.00119.8180
23rd Jan 2019 (Wed)0.000.000.00119.8180
22nd Jan 2019 (Tue)0.000.000.00118.1420
21st Jan 2019 (Mon)0.000.000.00118.1420
18th Jan 2019 (Fri)0.000.000.00118.1420
17th Jan 2019 (Thu)0.000.000.00111.8630

News about Bnpp Val Eur. (0E5E)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered