Bnpp Val Eur. Share Price (0E5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.551on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5E Shares
Sponsored Financial Content
Last Trade: Unknown 17,000 at €132.551
Day's Volume: 0
Last Close: €132.551
Open: €0.00
ISIN: LU1377382285
Day's Range €132.35 - €132.35
52wk Range: €114.529 - €132.551
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Val Eur. (0E5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,000132.551Ordinary
Delayed publication
Historical
13:29:50 - 10-Jan-20
Unknown*17,0000.00Ordinary
13:29:50 - 10-Jan-20
Unknown*6,000132.35Ordinary
09:45:55 - 23-Dec-19
Unknown*10,000131.920Ordinary
Delayed publication
Historical
12:10:03 - 19-Dec-19
Unknown*11,876131.738Ordinary
Delayed publication
Historical
11:41:35 - 18-Dec-19
Unknown*10,0000.00Ordinary
12:10:03 - 19-Dec-19
Unknown*11,876131.738Ordinary
Delayed publication
Historical
11:41:35 - 18-Dec-19
Unknown*9,486131.70Ordinary
Delayed publication
14:00:22 - 17-Dec-19
Unknown*11,8760.00Ordinary
11:41:35 - 18-Dec-19
Unknown*9,4860.00Ordinary
14:00:22 - 17-Dec-19

Share Price History for Bnpp Val Eur.

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Bnpp Val Eur. (0E5E)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered