Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Val Eur. Share Price (0E5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.624on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5E Shares
Sponsored Financial Content
Last Trade: Unknown 14,000 at €119.624
Day's Volume: 0
Last Close: €119.624
Open: €0.00
ISIN: LU1377382285
Day's Range €0.00 - €0.00
52wk Range: €111.863 - €133.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Val Eur. (0E5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,000119.624Ordinary
Delayed publication
Historical
12:56:28 - 22-May-19
Unknown*8,000119.624Ordinary
NonProtected portfolio
Single protected transaction
10:12:51 - 22-May-19
Unknown*14,0000.0012:56:28 - 22-May-19
Unknown*8,0000.00Ordinary
NonProtected portfolio
Single protected transaction
10:12:51 - 22-May-19
Unknown*3120.33Ordinary
Delayed publication
Historical
12:10:57 - 21-May-19
Unknown*9,000119.720Ordinary
Deletion
Delayed publication
Historical
13:46:28 - 20-May-19
Unknown*-9,0000.00Ordinary
NonProtected portfolio
Single protected transaction
13:46:28 - 20-May-19
Unknown*9,0000.00Ordinary
NonProtected portfolio
Single protected transaction
13:46:28 - 20-May-19
Unknown*36119.38Ordinary
Delayed publication
11:30:10 - 14-May-19

Share Price History for Bnpp Val Eur.

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00119.6240
23rd May 2019 (Thu)0.000.000.00120.330
22nd May 2019 (Wed)0.000.000.00120.330
21st May 2019 (Tue)0.000.000.000.003
20th May 2019 (Mon)0.000.000.00119.380
17th May 2019 (Fri)0.000.000.00119.380
16th May 2019 (Thu)0.000.000.00119.380
15th May 2019 (Wed)0.000.000.00119.380
14th May 2019 (Tue)0.000.000.00126.080
13th May 2019 (Mon)0.000.000.00126.080
10th May 2019 (Fri)0.000.000.00126.080
9th May 2019 (Thu)0.000.000.00126.080
8th May 2019 (Wed)0.000.000.00126.080
7th May 2019 (Tue)0.000.000.00126.080
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00126.080
2nd May 2019 (Thu)0.000.000.00126.080
1st May 2019 (Wed)0.000.000.00126.080
30th Apr 2019 (Tue)0.000.000.00126.080
29th Apr 2019 (Mon)0.000.000.00126.080
26th Apr 2019 (Fri)0.000.000.00126.080

News about Bnpp Val Eur. (0E5E)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered