Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Val Eur. (0E5E) Share Price

Price €166.4673 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5E Shares
Last Trade: Unknown 11,000.00 at €166.4673
Day's Volume: 0
Last Close: €166.4673
Open: €0.00
ISIN: LU1377382285
Day's Range €0.00 - €0.00
52wk Range: €134.3297 - €166.4673
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnpp Val Eur. (0E5E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 €166.4673 SI Trade
14:02:26 - 05-Jun-25
Unknown* 11,000 €0.00 SI Trade
14:02:26 - 05-Jun-25
Unknown* 150 €140.6504 OTC Trade
10:58:31 - 11-Apr-25
Unknown* 18 €156.8068 OTC Trade
09:52:47 - 28-Mar-25
Unknown* 12,174 €154.7673 SI Trade
14:18:58 - 11-Mar-25
Unknown* 12,174 €0.00 SI Trade
14:18:58 - 11-Mar-25
Unknown* 3,276 €158.5757 SI Trade
14:13:38 - 06-Mar-25
Unknown* 3,276 €0.00 SI Trade
14:13:38 - 06-Mar-25
See more Bnpp Val Eur. trades

Bnpp Val Eur. (0E5E) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 166.4673 166.4673 166.4673 166.4673 0
30th Jun 2025 (Mon) 166.4673 166.4673 166.4673 166.4673 0
27th Jun 2025 (Fri) 166.4673 166.4673 166.4673 166.4673 0
26th Jun 2025 (Thu) 166.4673 166.4673 166.4673 166.4673 0
25th Jun 2025 (Wed) 166.4673 166.4673 166.4673 166.4673 0
24th Jun 2025 (Tue) 166.4673 166.4673 166.4673 166.4673 0
23rd Jun 2025 (Mon) 166.4673 166.4673 166.4673 166.4673 0
20th Jun 2025 (Fri) 166.4673 166.4673 166.4673 166.4673 0
19th Jun 2025 (Thu) 166.4673 166.4673 166.4673 166.4673 0
18th Jun 2025 (Wed) 166.4673 166.4673 166.4673 166.4673 0
17th Jun 2025 (Tue) 166.4673 166.4673 166.4673 166.4673 0
16th Jun 2025 (Mon) 166.4673 166.4673 166.4673 166.4673 0
13th Jun 2025 (Fri) 166.4673 166.4673 166.4673 166.4673 0
12th Jun 2025 (Thu) 166.4673 166.4673 166.4673 166.4673 0
11th Jun 2025 (Wed) 166.4673 166.4673 166.4673 166.4673 0
10th Jun 2025 (Tue) 166.4673 166.4673 166.4673 166.4673 0
9th Jun 2025 (Mon) 166.4673 166.4673 166.4673 166.4673 0
6th Jun 2025 (Fri) 166.4673 166.4673 166.4673 166.4673 0
5th Jun 2025 (Thu) 154.7673 154.7673 154.7673 154.7673 11,000
4th Jun 2025 (Wed) 154.7673 154.7673 154.7673 154.7673 0
3rd Jun 2025 (Tue) 154.7673 154.7673 154.7673 154.7673 0
2nd Jun 2025 (Mon) 154.7673 154.7673 154.7673 154.7673 0
See more Bnpp Val Eur. price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered