| Price | 122.676on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5E Shares | |
| Last Trade: | Unknown 15,000 at €122.676 |
| Day's Volume: | 0 |
| Last Close: | €122.676 |
| Open: | €0.00 |
| ISIN: | LU1377382285 |
| Day's Range | €122.20 - €122.20 |
| 52wk Range: | €111.863 - €133.24 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Val Eur. (0E5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 122.676 | Ordinary Delayed publication Historical | 11:40:13 - 12-Sep-19 |
| Unknown* | -15,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:40:13 - 12-Sep-19 |
| Unknown* | 15,000 | 0.00 | Ordinary | 11:40:13 - 12-Sep-19 |
| Unknown* | 20,000 | 0.00 | Ordinary | 09:17:35 - 11-Sep-19 |
| Unknown* | 32,000 | 119.434 | Ordinary Delayed publication Historical | 13:49:20 - 05-Sep-19 |
| Unknown* | -32,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:49:20 - 05-Sep-19 |
| Unknown* | 14,000 | 114.529 | Ordinary Delayed publication Historical | 13:52:49 - 19-Aug-19 |
| Unknown* | 32,000 | 0.00 | Ordinary | 13:49:20 - 05-Sep-19 |
| Unknown* | 14,000 | 114.529 | Ordinary Delayed publication Historical | 13:52:49 - 19-Aug-19 |
| Unknown* | -14,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:52:49 - 19-Aug-19 |
Share Price History for Bnpp Val Eur. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
