Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Val Eur. (0E5E) Share Price

Price €154.7673 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5E Shares
Last Trade: Unknown 12,174.00 at €154.7673
Day's Volume: 0
Last Close: €154.7673
Open: €0.00
ISIN: LU1377382285
Day's Range €0.00 - €0.00
52wk Range: €131.0303 - €158.5757
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnpp Val Eur. (0E5E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,174 €154.7673 SI Trade
14:18:58 - 11-Mar-25
Unknown* 12,174 €0.00 SI Trade
14:18:58 - 11-Mar-25
Unknown* 3,276 €158.5757 SI Trade
14:13:38 - 06-Mar-25
Unknown* 3,276 €0.00 SI Trade
14:13:38 - 06-Mar-25
See more Bnpp Val Eur. trades

Bnpp Val Eur. (0E5E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 154.7673 154.7673 154.7673 154.7673 0
13th Mar 2025 (Thu) 154.7673 154.7673 154.7673 154.7673 0
12th Mar 2025 (Wed) 154.7673 154.7673 154.7673 154.7673 0
11th Mar 2025 (Tue) 158.5757 158.5757 158.5757 158.5757 12,174
10th Mar 2025 (Mon) 158.5757 158.5757 158.5757 158.5757 0
7th Mar 2025 (Fri) 158.5757 158.5757 158.5757 158.5757 0
6th Mar 2025 (Thu) 148.394 148.394 148.394 148.394 3,276
5th Mar 2025 (Wed) 148.394 148.394 148.394 148.394 0
4th Mar 2025 (Tue) 148.394 148.394 148.394 148.394 0
3rd Mar 2025 (Mon) 148.394 148.394 148.394 148.394 0
28th Feb 2025 (Fri) 148.394 148.394 148.394 148.394 0
27th Feb 2025 (Thu) 148.394 148.394 148.394 148.394 0
26th Feb 2025 (Wed) 148.394 148.394 148.394 148.394 0
25th Feb 2025 (Tue) 148.394 148.394 148.394 148.394 0
24th Feb 2025 (Mon) 148.394 148.394 148.394 148.394 0
21st Feb 2025 (Fri) 148.394 148.394 148.394 148.394 0
20th Feb 2025 (Thu) 148.394 148.394 148.394 148.394 0
19th Feb 2025 (Wed) 148.394 148.394 148.394 148.394 0
18th Feb 2025 (Tue) 148.394 148.394 148.394 148.394 0
17th Feb 2025 (Mon) 148.394 148.394 148.394 148.394 0
14th Feb 2025 (Fri) 148.394 148.394 148.394 148.394 0
See more Bnpp Val Eur. price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered