| Price | 121.02on 23-10-2018 at 13:01:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5E Shares | |
| Last Trade: | Unknown 101,500 at €118.862 |
| Day's Volume: | 0 |
| Last Close: | €121.02 |
| Open: | €0.00 |
| ISIN: | LU1377382285 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €118.42 - €133.24 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Val Eur. (0E5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101,500 | 118.862 | Ordinary Deletion Delayed publication Historical | 09:32:04 - 19-Oct-18 |
| Unknown* | -101,500 | 0.00 | 09:32:04 - 19-Oct-18 | |
| Unknown* | 101,500 | 0.00 | 09:32:04 - 19-Oct-18 | |
| Unknown* | 61 | 121.02 | Ordinary Delayed publication Historical | 11:14:37 - 17-Oct-18 |
| Unknown* | 4,527 | 119.278 | Ordinary Deletion Delayed publication Historical | 10:30:27 - 15-Oct-18 |
| Unknown* | -4,527 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 10:30:27 - 15-Oct-18 |
| Unknown* | 4,527 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 10:30:27 - 15-Oct-18 |
| Unknown* | 1 | 122.02 | Ordinary Delayed publication Historical | 11:14:47 - 10-Oct-18 |
Share Price History for Bnpp Val Eur. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.02 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.02 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 121.02 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 61 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.02 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.02 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.02 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.02 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.01 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.01 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.332 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.332 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 124.332 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.24 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.24 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 133.24 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 133.24 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 133.24 | 8,002 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.24 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.24 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 133.24 | 0 |
