Bnpp Val Eur. Share Price (0E5E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnpp Val Eur. (0E5E)
Unknown*	4,472	121.934	Ordinary Deletion Delayed publication Historical	13:19:01 - 2-Aug-19
Unknown*	-4,472	0.00		13:19:01 - 2-Aug-19
Unknown*	4,472	0.00		13:19:01 - 2-Aug-19
Unknown*	3,658	123.90	Ordinary Delayed publication Historical	15:25:06 - 2-Jul-19
Unknown*	26	124.59		11:53:59 - 2-Jun-19
Unknown*	43,000	0.00	Ordinary Delayed publication	10:41:54 - 2-Jun-19
Buy*	16,307	123.06	Ordinary Deletion Delayed publication	15:37:19 - 2-Jan-19
Sell*	-16,307	0.00		15:37:19 - 2-Jan-19
Unknown*	16,307	0.00	Ordinary Deletion Delayed publication	15:37:19 - 2-Jan-19
Unknown*	-43,761	0.00		14:07:40 - 2-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Bnpp Val Eur.
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	122.748	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	122.748	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	121.934	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	121.934	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	124.59	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	124.59	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	3,658
6^th Feb 2019 (Wed)	0.00	0.00	0.00	123.06	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	123.06	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	123.06	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	119.818	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	119.818	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	119.818	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	119.818	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	119.818	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	119.818	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	119.818	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	119.818	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	118.142	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	118.142	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	118.142	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	111.863	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Bnpp Val Eur. (0E5E)