| Price | 132.22on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 132.22 0.50% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5E Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | LU1377382285 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €118.42 - €132.22 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Val Eur. (0E5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Bnpp Val Eur. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 132.20 | 5,700 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 132.12 | 5,700 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 131.18 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 131.18 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 131.76 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 130.90 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 131.16 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 128.78 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 128.78 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 129.82 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.92 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 128.92 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 128.42 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.10 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 127.18 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 127.46 | 17,700 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 128.16 | 17,700 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.02 | 22,000 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.96 | 21,500 |
