| Price | 130.21on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5E Shares | |
| Last Trade: | Unknown 27 at €130.21 |
| Day's Volume: | 0 |
| Last Close: | €130.21 |
| Open: | €0.00 |
| ISIN: | LU1377382285 |
| Day's Range | €130.21 - €130.21 |
| 52wk Range: | €114.529 - €132.551 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Val Eur. (0E5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 130.21 | Ordinary Non protected portfolio Single protected transaction | 11:13:09 - 10-Feb-20 |
| Unknown* | 78,000 | 130.268 | Ordinary Delayed publication Historical | 12:41:32 - 05-Feb-20 |
| Unknown* | 27,694 | 129.603 | Ordinary Delayed publication Historical | 12:50:44 - 30-Jan-20 |
| Unknown* | 78,000 | 0.00 | Ordinary | 12:41:32 - 05-Feb-20 |
| Unknown* | 27,694 | 129.603 | Ordinary Delayed publication Historical | 12:50:44 - 30-Jan-20 |
| Unknown* | 17,000 | 132.551 | Ordinary Delayed publication Historical | 13:29:50 - 10-Jan-20 |
| Unknown* | 27,694 | 0.00 | Ordinary | 12:50:44 - 30-Jan-20 |
| Unknown* | 17,000 | 132.551 | Ordinary Delayed publication Historical | 13:29:50 - 10-Jan-20 |
| Unknown* | 17,000 | 0.00 | Ordinary | 13:29:50 - 10-Jan-20 |
| Unknown* | 6,000 | 132.35 | Ordinary | 09:45:55 - 23-Dec-19 |
Share Price History for Bnpp Val Eur. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
