| Price | 130.168on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5E Shares | |
| Last Trade: | Unknown 81,000 at €129.755 |
| Day's Volume: | 87,100 |
| Last Close: | €130.168 |
| Open: | €0.00 |
| ISIN: | LU1377382285 |
| Day's Range | €129.21 - €129.21 |
| 52wk Range: | €111.863 - €130.168 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Val Eur. (0E5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81,000 | 129.755 | Ordinary Delayed publication Historical | 10:59:30 - 08-Nov-19 |
| Unknown* | -81,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:59:30 - 08-Nov-19 |
| Unknown* | 87,100 | 0.00 | Ordinary | 10:59:41 - 11-Nov-19 |
| Unknown* | 81,000 | 0.00 | Ordinary | 10:59:30 - 08-Nov-19 |
| Unknown* | 51,000 | 130.168 | Ordinary Delayed publication Historical | 11:39:42 - 07-Nov-19 |
| Unknown* | -51,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:39:42 - 07-Nov-19 |
| Unknown* | 1 | 129.21 | Ordinary Non protected portfolio Single protected transaction | 11:09:36 - 06-Nov-19 |
| Unknown* | 51,000 | 0.00 | Ordinary | 11:39:42 - 07-Nov-19 |
| Unknown* | 1 | 129.21 | Ordinary Non protected portfolio Single protected transaction | 11:09:36 - 06-Nov-19 |
| Unknown* | 580 | 128.735 | Ordinary | 08:34:08 - 04-Nov-19 |
Share Price History for Bnpp Val Eur. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
