| Price | 132.551on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5E Shares | |
| Last Trade: | Unknown 17,000 at €132.551 |
| Day's Volume: | 0 |
| Last Close: | €132.551 |
| Open: | €0.00 |
| ISIN: | LU1377382285 |
| Day's Range | €132.35 - €132.35 |
| 52wk Range: | €114.529 - €132.551 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Val Eur. (0E5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000 | 132.551 | Ordinary Delayed publication Historical | 13:29:50 - 10-Jan-20 |
| Unknown* | 17,000 | 0.00 | Ordinary | 13:29:50 - 10-Jan-20 |
| Unknown* | 6,000 | 132.35 | Ordinary | 09:45:55 - 23-Dec-19 |
| Unknown* | 10,000 | 131.920 | Ordinary Delayed publication Historical | 12:10:03 - 19-Dec-19 |
| Unknown* | 11,876 | 131.738 | Ordinary Delayed publication Historical | 11:41:35 - 18-Dec-19 |
| Unknown* | 10,000 | 0.00 | Ordinary | 12:10:03 - 19-Dec-19 |
| Unknown* | 11,876 | 131.738 | Ordinary Delayed publication Historical | 11:41:35 - 18-Dec-19 |
| Unknown* | 9,486 | 131.70 | Ordinary Delayed publication | 14:00:22 - 17-Dec-19 |
| Unknown* | 11,876 | 0.00 | Ordinary | 11:41:35 - 18-Dec-19 |
| Unknown* | 9,486 | 0.00 | Ordinary | 14:00:22 - 17-Dec-19 |
Share Price History for Bnpp Val Eur. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
