Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Val Eur. Share Price (0E5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.68on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5E Shares
Last Trade:
Day's Volume: 0
Last Close: €117.68
Open: €0.00
ISIN: LU1377382285
Day's Range €0.00 - €0.00
52wk Range: €117.68 - €133.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Val Eur. (0E5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bnpp Val Eur.

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.00117.680
11th Dec 2018 (Tue)0.000.000.00117.680
10th Dec 2018 (Mon)0.000.000.00117.680
7th Dec 2018 (Fri)0.000.000.00117.680
6th Dec 2018 (Thu)0.000.000.00117.680
5th Dec 2018 (Wed)0.000.000.00117.680
4th Dec 2018 (Tue)0.000.000.00117.680
3rd Dec 2018 (Mon)0.000.000.00117.680
30th Nov 2018 (Fri)0.000.000.00117.680
29th Nov 2018 (Thu)0.000.000.00117.680
28th Nov 2018 (Wed)0.000.000.00117.680
27th Nov 2018 (Tue)0.000.000.00117.680
26th Nov 2018 (Mon)0.000.000.00117.680
23rd Nov 2018 (Fri)0.000.000.00117.680
22nd Nov 2018 (Thu)0.000.000.00118.6570
21st Nov 2018 (Wed)0.000.000.00118.6570
20th Nov 2018 (Tue)0.000.000.00118.6570
19th Nov 2018 (Mon)0.000.000.00117.960
16th Nov 2018 (Fri)0.000.000.00117.960
15th Nov 2018 (Thu)0.000.000.00117.960
14th Nov 2018 (Wed)0.000.000.00117.960
13th Nov 2018 (Tue)0.000.000.00117.960

News about Bnpp Val Eur. (0E5E)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered