Bnpp Val Eur. Share Price (0E5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.168on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5E Shares
Sponsored Financial Content
Last Trade: Unknown 81,000 at €129.755
Day's Volume: 87,100
Last Close: €130.168
Open: €0.00
ISIN: LU1377382285
Day's Range €129.21 - €129.21
52wk Range: €111.863 - €130.168
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Val Eur. (0E5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81,000129.755Ordinary
Delayed publication
Historical
10:59:30 - 08-Nov-19
Unknown*-81,0000.00Ordinary
Deletion
Delayed publication
Historical
10:59:30 - 08-Nov-19
Unknown*87,1000.00Ordinary
10:59:41 - 11-Nov-19
Unknown*81,0000.00Ordinary
10:59:30 - 08-Nov-19
Unknown*51,000130.168Ordinary
Delayed publication
Historical
11:39:42 - 07-Nov-19
Unknown*-51,0000.00Ordinary
Deletion
Delayed publication
Historical
11:39:42 - 07-Nov-19
Unknown*1129.21Ordinary
Non protected portfolio
Single protected transaction
11:09:36 - 06-Nov-19
Unknown*51,0000.00Ordinary
11:39:42 - 07-Nov-19
Unknown*1129.21Ordinary
Non protected portfolio
Single protected transaction
11:09:36 - 06-Nov-19
Unknown*580128.735Ordinary
08:34:08 - 04-Nov-19

Share Price History for Bnpp Val Eur.

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000

News about Bnpp Val Eur. (0E5E)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered