| Price | 119.624on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5E Shares | |
| Last Trade: | Unknown 14,000 at €119.624 |
| Day's Volume: | 0 |
| Last Close: | €119.624 |
| Open: | €0.00 |
| ISIN: | LU1377382285 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €111.863 - €133.24 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Val Eur. (0E5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 119.624 | Ordinary Delayed publication Historical | 12:56:28 - 22-May-19 |
| Unknown* | 8,000 | 119.624 | Ordinary NonProtected portfolio Single protected transaction | 10:12:51 - 22-May-19 |
| Unknown* | 14,000 | 0.00 | 12:56:28 - 22-May-19 | |
| Unknown* | 8,000 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 10:12:51 - 22-May-19 |
| Unknown* | 3 | 120.33 | Ordinary Delayed publication Historical | 12:10:57 - 21-May-19 |
| Unknown* | 9,000 | 119.720 | Ordinary Deletion Delayed publication Historical | 13:46:28 - 20-May-19 |
| Unknown* | -9,000 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 13:46:28 - 20-May-19 |
| Unknown* | 9,000 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 13:46:28 - 20-May-19 |
| Unknown* | 36 | 119.38 | Ordinary Delayed publication | 11:30:10 - 14-May-19 |
Share Price History for Bnpp Val Eur. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 119.624 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 120.33 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 120.33 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 3 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 119.38 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 119.38 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 119.38 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 119.38 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 126.08 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 126.08 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 126.08 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 126.08 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 126.08 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 126.08 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 126.08 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 126.08 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 126.08 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 126.08 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 126.08 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 126.08 | 0 |
