Bnpp Val Eur. Share Price (0E5E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnpp Val Eur. (0E5E)
Unknown*	7,583	127.298	Ordinary Deletion Delayed publication Historical	12:22:38 - 16-Jul-18
Unknown*	-7,583	0.00		11:33:19 - 13-Jul-18
Unknown*	7,583	0.00		11:33:19 - 13-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Bnpp Val Eur.
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	133.24	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	133.24	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	133.24	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	133.24	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	133.24	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	133.24	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	133.24	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	133.24	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	133.24	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	133.24	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	133.24	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	133.24	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	133.24	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	133.24	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	133.24	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	133.24	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Bnpp Val Eur. (0E5E)