Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Val Eur. Share Price (0E5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.301on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5E Shares
Sponsored Financial Content
Last Trade: Unknown 12,000 at €121.301
Day's Volume: 0
Last Close: €121.301
Open: €0.00
ISIN: LU1377382285
Day's Range €0.00 - €0.00
52wk Range: €111.863 - €133.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Val Eur. (0E5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,000121.301Ordinary
Deletion
Delayed publication
Historical
13:32:40 - 7-Dec-19
Unknown*12,0000.0013:32:40 - 7-Dec-19
Unknown*12,0000.00Ordinary
Delayed publication
Historical
13:32:32 - 7-Dec-19

Share Price History for Bnpp Val Eur.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00121.3010
18th Jul 2019 (Thu)0.000.000.00121.3010
17th Jul 2019 (Wed)0.000.000.00121.3010
16th Jul 2019 (Tue)0.000.000.00121.3010
15th Jul 2019 (Mon)0.000.000.00119.2790
12th Jul 2019 (Fri)0.000.000.00119.2790
11th Jul 2019 (Thu)0.000.000.00119.2790
10th Jul 2019 (Wed)0.000.000.00119.2790
9th Jul 2019 (Tue)0.000.000.00119.2790
8th Jul 2019 (Mon)0.000.000.00119.2790
5th Jul 2019 (Fri)0.000.000.00119.2790
4th Jul 2019 (Thu)0.000.000.00119.2790
3rd Jul 2019 (Wed)0.000.000.00119.2790
2nd Jul 2019 (Tue)0.000.000.00119.2790
1st Jul 2019 (Mon)0.000.000.00119.2790
28th Jun 2019 (Fri)0.000.000.00119.2790
27th Jun 2019 (Thu)0.000.000.00119.2790
26th Jun 2019 (Wed)0.000.000.00119.2790
25th Jun 2019 (Tue)0.000.000.00119.2790
24th Jun 2019 (Mon)0.000.000.00119.2790

News about Bnpp Val Eur. (0E5E)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered