| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,331 | €0.00 | SI Trade |
13:42:11 - 30-Jun-25 |
| Unknown* | 15 | €194.96 | SI Trade |
16:23:06 - 27-Jun-25 |
| Unknown* | 1,331 | €194.34 | SI Trade |
16:23:06 - 27-Jun-25 |
| Unknown* | -1,331 | €194.96 | SI Trade Correction |
16:23:06 - 27-Jun-25 |
| Unknown* | 15 | €194.08 | SI Trade |
08:41:25 - 27-Jun-25 |
| Unknown* | 15 | €193.92 | SI Trade |
08:22:20 - 27-Jun-25 |
| Unknown* | 2,658 | €194.0735 | SI Trade |
14:07:01 - 24-Jun-25 |
| Unknown* | 2,658 | €0.00 | SI Trade |
14:07:01 - 24-Jun-25 |
| Unknown* | 4 | €195.14 | SI Trade |
15:53:58 - 17-Jun-25 |
| Unknown* | 2,611 | €0.00 | SI Trade |
14:51:33 - 17-Jun-25 |
| Unknown* | 2,611 | €194.781 | SI Trade |
14:51:33 - 17-Jun-25 |
| Unknown* | 36 | €195.50 | SI Trade |
13:32:00 - 17-Jun-25 |
| Unknown* | 51 | €195.56 | SI Trade |
12:59:47 - 17-Jun-25 |
| Unknown* | 495 | €196.2832 | OTC Trade |
09:13:28 - 13-Jun-25 |
| Unknown* | 2,565 | €199.5341 | SI Trade |
14:16:52 - 30-May-25 |
| Unknown* | 2,565 | €0.00 | SI Trade |
14:16:52 - 30-May-25 |
| Unknown* | 2,566 | €201.1311 | SI Trade |
14:17:36 - 27-May-25 |
| Unknown* | 2,566 | €0.00 | SI Trade |
14:17:36 - 27-May-25 |
| Unknown* | 3,200 | €200.5399 | SI Trade |
14:36:33 - 16-May-25 |
| Unknown* | 3,200 | €0.00 | SI Trade |
14:36:33 - 16-May-25 |
| Unknown* | 5,670 | €184.6849 | SI Trade |
15:36:32 - 16-Apr-25 |
| Unknown* | 5,670 | €0.00 | SI Trade |
15:36:32 - 16-Apr-25 |
| Unknown* | 6,081 | €178.7024 | SI Trade Negotiated Trade |
14:26:23 - 11-Apr-25 |
| Unknown* | 6,081 | €178.7381 | SI Trade |
14:26:22 - 11-Apr-25 |
| Unknown* | 6,081 | €0.00 | SI Trade |
14:26:22 - 11-Apr-25 |
| Unknown* | 7,080 | €0.00 | SI Trade |
11:42:31 - 09-Apr-25 |
| Unknown* | 7,080 | €172.8676 | SI Trade |
11:41:51 - 09-Apr-25 |
| Unknown* | 7,080 | €0.00 | SI Trade |
11:41:51 - 09-Apr-25 |
| Unknown* | -7,080 | €0.00 | SI Trade Correction |
11:41:51 - 09-Apr-25 |
| Unknown* | 80 | €192.885 | OTC Trade |
15:42:55 - 27-Mar-25 |
| Unknown* | 4,600 | €193.6907 | SI Trade |
14:08:00 - 25-Mar-25 |
| Unknown* | 4,600 | €0.00 | SI Trade |
14:08:00 - 25-Mar-25 |
| Unknown* | 340 | €192.7971 | OTC Trade |
08:00:09 - 21-Mar-25 |
| Unknown* | 4,320 | €193.3863 | SI Trade Negotiated Trade |
14:29:22 - 20-Mar-25 |
| Unknown* | 4,320 | €193.425 | SI Trade |
14:29:22 - 20-Mar-25 |
| Unknown* | 4,320 | €0.00 | SI Trade |
14:29:22 - 20-Mar-25 |
| Unknown* | 2,683 | €190.6077 | SI Trade |
14:19:12 - 13-Mar-25 |
| Unknown* | 2,683 | €0.00 | SI Trade |
14:19:12 - 13-Mar-25 |