| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €205.30 | SI Trade |
10:19:55 - 02-Apr-26 |
| Unknown* | 7 | €206.00 | SI Trade |
09:57:47 - 02-Apr-26 |
| Unknown* | 0 | €207.40 | SI Trade |
12:39:33 - 01-Apr-26 |
| Unknown* | 40 | €207.20 | SI Trade |
12:11:30 - 01-Apr-26 |
| Unknown* | 2 | €206.75 | SI Trade |
11:05:12 - 01-Apr-26 |
| Unknown* | 0 | €206.85 | SI Trade |
10:54:07 - 01-Apr-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:02:26 - 01-Apr-26 |
| Unknown* | 0 | €228.95 | SI Trade |
08:00:08 - 01-Apr-26 |
| Unknown* | 22 | €203.30 | SI Trade |
11:59:28 - 31-Mar-26 |
| Unknown* | 5 | €204.10 | SI Trade |
11:04:57 - 31-Mar-26 |
| Unknown* | 15 | €203.85 | SI Trade |
10:08:53 - 31-Mar-26 |
| Unknown* | 25 | €204.10 | SI Trade |
10:07:09 - 31-Mar-26 |
| Unknown* | 0 | €202.45 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €201.30 | SI Trade |
14:53:05 - 30-Mar-26 |
| Unknown* | 0 | €201.05 | SI Trade |
12:00:00 - 30-Mar-26 |
| Unknown* | 0 | €200.95 | SI Trade |
11:24:40 - 30-Mar-26 |
| Unknown* | 0 | €200.85 | SI Trade |
10:54:31 - 30-Mar-26 |
| Unknown* | 0 | €200.80 | SI Trade |
10:36:34 - 30-Mar-26 |
| Unknown* | 0 | €201.45 | SI Trade |
09:51:14 - 30-Mar-26 |
| Unknown* | 0 | €201.25 | SI Trade |
09:39:25 - 30-Mar-26 |
| Unknown* | 0 | €201.10 | SI Trade |
09:34:42 - 30-Mar-26 |
| Unknown* | 0 | €201.25 | SI Trade |
09:33:00 - 30-Mar-26 |
| Unknown* | 2,600 | €0.00 | SI Trade |
07:10:36 - 30-Mar-26 |
| Unknown* | 2,600 | €0.00 | SI Trade |
12:58:47 - 27-Mar-26 |
| Unknown* | 17 | €200.85 | SI Trade |
10:08:24 - 27-Mar-26 |
| Unknown* | 0 | €201.00 | SI Trade |
09:28:56 - 27-Mar-26 |
| Unknown* | 0 | €200.90 | SI Trade |
09:22:00 - 27-Mar-26 |
| Unknown* | 0 | €200.95 | SI Trade |
09:20:49 - 27-Mar-26 |
| Unknown* | 0 | €200.90 | SI Trade |
09:20:16 - 27-Mar-26 |
| Unknown* | 0 | €204.30 | SI Trade |
14:36:45 - 25-Mar-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:00:14 - 25-Mar-26 |
| Unknown* | 0 | €196.72 | SI Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 24 | €204.65 | SI Trade |
16:17:13 - 19-Mar-26 |
| Unknown* | 13 | €206.10 | SI Trade |
09:12:19 - 19-Mar-26 |
| Unknown* | 0 | €206.70 | SI Trade |
08:24:26 - 19-Mar-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:20:25 - 19-Mar-26 |
| Unknown* | 8 | €210.10 | SI Trade |
13:30:08 - 18-Mar-26 |
| Unknown* | 4 | €209.95 | SI Trade |
12:49:41 - 18-Mar-26 |
| Unknown* | 15 | €211.45 | SI Trade |
11:36:57 - 18-Mar-26 |
| Unknown* | 2 | €211.90 | SI Trade |
10:05:17 - 18-Mar-26 |
| Unknown* | 11 | €212.00 | SI Trade |
09:44:17 - 18-Mar-26 |
| Unknown* | 5 | €211.95 | SI Trade |
08:51:53 - 18-Mar-26 |
| Unknown* | 4 | €211.75 | SI Trade |
15:03:47 - 17-Mar-26 |
| Unknown* | 36 | €210.25 | SI Trade |
09:24:44 - 17-Mar-26 |
| Unknown* | 2,450 | €0.00 | SI Trade |
08:44:08 - 16-Mar-26 |
| Unknown* | 5,500 | €0.00 | SI Trade |
07:35:39 - 13-Mar-26 |
| Unknown* | 1 | €209.25 | SI Trade |
16:13:08 - 12-Mar-26 |
| Unknown* | 10 | €208.95 | SI Trade |
16:09:33 - 12-Mar-26 |
| Unknown* | 25 | €209.45 | SI Trade |
15:55:46 - 12-Mar-26 |
| Unknown* | 0 | €209.35 | SI Trade |
14:11:54 - 12-Mar-26 |
| Unknown* | 2,450 | €209.25 | SI Trade |
13:40:56 - 12-Mar-26 |
| Unknown* | 5,500 | €0.00 | SI Trade |
13:28:16 - 12-Mar-26 |
| Unknown* | 12 | €209.50 | SI Trade |
10:56:42 - 12-Mar-26 |
| Unknown* | 9 | €209.45 | SI Trade |
09:44:54 - 12-Mar-26 |
| Unknown* | 21 | €209.35 | SI Trade |
09:43:17 - 12-Mar-26 |
| Unknown* | 4 | €208.85 | SI Trade |
09:10:16 - 12-Mar-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:05:12 - 12-Mar-26 |
| Unknown* | 0 | €208.25 | SI Trade |
08:00:16 - 12-Mar-26 |
| Unknown* | 115 | €209.15 | SI Trade |
16:12:58 - 11-Mar-26 |
| Unknown* | 0 | €209.35 | SI Trade |
15:53:04 - 11-Mar-26 |
| Unknown* | 0 | €209.40 | SI Trade |
15:41:44 - 11-Mar-26 |
| Unknown* | 20 | €209.55 | SI Trade |
14:39:53 - 11-Mar-26 |
| Unknown* | 7 | €209.15 | SI Trade |
10:20:59 - 11-Mar-26 |
| Unknown* | 0 | €209.90 | SI Trade |
08:05:15 - 11-Mar-26 |
| Unknown* | 128 | €210.75 | SI Trade |
13:46:24 - 10-Mar-26 |
| Unknown* | 0 | €211.80 | SI Trade |
08:13:47 - 10-Mar-26 |
| Unknown* | 0 | €207.90 | SI Trade |
13:22:27 - 09-Mar-26 |
| Unknown* | 0 | €207.20 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €209.25 | SI Trade |
14:52:15 - 06-Mar-26 |
| Unknown* | 0 | €212.75 | SI Trade |
09:02:28 - 06-Mar-26 |
| Unknown* | 0 | €212.95 | SI Trade |
15:44:10 - 05-Mar-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:49:40 - 05-Mar-26 |
| Unknown* | 0 | €214.25 | SI Trade |
16:12:57 - 04-Mar-26 |
| Unknown* | 0 | €214.70 | SI Trade |
16:03:00 - 04-Mar-26 |
| Unknown* | 0 | €214.65 | SI Trade |
16:00:01 - 04-Mar-26 |
| Unknown* | 0 | €214.05 | SI Trade |
15:42:50 - 04-Mar-26 |
| Unknown* | 0 | €214.15 | SI Trade |
15:40:41 - 04-Mar-26 |
| Unknown* | 0 | €212.25 | SI Trade |
08:39:17 - 04-Mar-26 |
| Unknown* | 0 | €213.20 | SI Trade |
08:00:03 - 04-Mar-26 |
| Unknown* | 0 | €213.15 | SI Trade |
13:03:11 - 03-Mar-26 |
| Unknown* | 20 | €213.15 | SI Trade |
09:52:16 - 03-Mar-26 |
| Unknown* | 0 | €213.50 | SI Trade |
09:28:17 - 03-Mar-26 |
| Unknown* | 0 | €215.70 | SI Trade |
08:10:12 - 03-Mar-26 |
| Unknown* | 0 | €219.30 | SI Trade |
15:48:53 - 02-Mar-26 |
| Unknown* | 0 | €219.70 | SI Trade |
14:47:55 - 02-Mar-26 |
| Unknown* | 340 | €220.30 | SI Trade |
10:31:35 - 02-Mar-26 |
| Unknown* | 0 | €219.35 | SI Trade |
08:20:20 - 02-Mar-26 |
| Unknown* | 0 | €219.55 | SI Trade |
08:07:11 - 02-Mar-26 |
| Unknown* | 0 | €218.90 | SI Trade |
08:05:37 - 02-Mar-26 |
| Unknown* | 0 | €220.05 | SI Trade |
08:00:07 - 02-Mar-26 |
| Unknown* | 0 | €220.25 | SI Trade |
08:00:03 - 02-Mar-26 |
| Unknown* | 0 | €218.65 | SI Trade |
08:00:03 - 02-Mar-26 |
| Unknown* | 41 | €222.75 | SI Trade |
14:33:10 - 27-Feb-26 |
| Unknown* | 20 | €222.45 | SI Trade |
13:29:20 - 27-Feb-26 |
| Unknown* | 6 | €222.70 | SI Trade |
12:09:58 - 27-Feb-26 |
| Unknown* | 3 | €222.70 | SI Trade |
10:24:20 - 27-Feb-26 |
| Unknown* | 0 | €222.50 | SI Trade |
08:05:14 - 27-Feb-26 |
| Unknown* | 0 | €222.40 | SI Trade |
08:05:08 - 27-Feb-26 |
| Unknown* | 0 | €221.75 | SI Trade |
10:23:21 - 26-Feb-26 |
| Unknown* | 39 | €220.40 | SI Trade |
10:53:31 - 25-Feb-26 |
| Unknown* | 6 | €220.55 | SI Trade |
10:46:24 - 25-Feb-26 |
| Unknown* | 11 | €220.25 | SI Trade |
08:53:04 - 25-Feb-26 |
| Unknown* | 0 | €220.35 | SI Trade |
08:50:56 - 25-Feb-26 |
| Unknown* | 0 | €220.50 | SI Trade |
08:04:57 - 25-Feb-26 |
| Unknown* | 0 | €220.60 | SI Trade |
15:45:36 - 24-Feb-26 |
| Unknown* | 51 | €219.65 | SI Trade |
10:58:13 - 24-Feb-26 |
| Unknown* | 0 | €219.55 | SI Trade |
10:46:10 - 24-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
09:46:47 - 24-Feb-26 |
| Unknown* | 31 | €218.70 | SI Trade |
16:08:46 - 23-Feb-26 |
| Unknown* | 0 | €219.05 | SI Trade |
15:39:37 - 23-Feb-26 |
| Unknown* | 0 | €218.95 | SI Trade |
15:21:02 - 23-Feb-26 |
| Unknown* | 0 | €218.95 | SI Trade |
15:10:44 - 23-Feb-26 |
| Unknown* | 0 | €218.95 | SI Trade |
15:08:50 - 23-Feb-26 |
| Unknown* | 0 | €218.45 | SI Trade |
15:00:32 - 23-Feb-26 |
| Unknown* | 0 | €219.30 | SI Trade |
14:59:35 - 23-Feb-26 |
| Unknown* | 0 | €219.05 | SI Trade |
14:47:26 - 23-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:46:36 - 23-Feb-26 |
| Unknown* | 0 | €219.05 | SI Trade |
14:39:31 - 23-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:36:52 - 23-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:36:13 - 23-Feb-26 |
| Unknown* | 0 | €219.10 | SI Trade |
14:34:30 - 23-Feb-26 |
| Unknown* | 0 | €218.90 | SI Trade |
08:32:49 - 23-Feb-26 |
| Unknown* | 22 | €217.55 | SI Trade |
14:27:49 - 18-Feb-26 |
| Unknown* | 20 | €217.60 | SI Trade |
10:54:27 - 18-Feb-26 |
| Unknown* | 21 | €216.60 | SI Trade |
10:47:36 - 17-Feb-26 |
| Unknown* | 30 | €216.70 | SI Trade |
10:13:17 - 17-Feb-26 |
| Unknown* | 0 | €216.70 | SI Trade |
09:18:42 - 17-Feb-26 |
| Unknown* | 35 | €216.05 | SI Trade |
09:29:30 - 16-Feb-26 |
| Unknown* | 25 | €215.75 | SI Trade |
08:20:56 - 16-Feb-26 |
| Unknown* | 83 | €214.05 | SI Trade |
15:59:27 - 12-Feb-26 |
| Unknown* | 0 | €213.55 | SI Trade |
11:29:25 - 12-Feb-26 |
| Unknown* | 5 | €214.05 | OTC Trade |
08:04:13 - 12-Feb-26 |
| Unknown* | 2 | €212.65 | SI Trade |
13:56:04 - 10-Feb-26 |
| Unknown* | 0 | €213.35 | SI Trade |
08:04:59 - 10-Feb-26 |
| Unknown* | 0 | €212.20 | SI Trade |
12:17:27 - 09-Feb-26 |
| Unknown* | 38 | €211.80 | SI Trade |
10:53:39 - 09-Feb-26 |
| Unknown* | 0 | €212.10 | SI Trade |
09:38:50 - 09-Feb-26 |
| Unknown* | 0 | €212.10 | SI Trade |
09:38:48 - 09-Feb-26 |
| Unknown* | 9 | €212.10 | SI Trade |
09:31:53 - 09-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
09:23:35 - 09-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
09:23:35 - 09-Feb-26 |
| Unknown* | 0 | €212.30 | SI Trade |
09:09:09 - 09-Feb-26 |
| Unknown* | 0 | €212.10 | SI Trade |
09:09:09 - 09-Feb-26 |
| Unknown* | 0 | €212.05 | SI Trade |
09:00:45 - 09-Feb-26 |
| Unknown* | 298 | €211.90 | SI Trade |
08:48:40 - 09-Feb-26 |
| Unknown* | 0 | €212.05 | SI Trade |
08:47:57 - 09-Feb-26 |
| Unknown* | 0 | €212.05 | SI Trade |
08:47:57 - 09-Feb-26 |
| Unknown* | 0 | €212.80 | SI Trade |
08:15:18 - 09-Feb-26 |
| Unknown* | 0 | €213.25 | SI Trade |
08:15:18 - 09-Feb-26 |
| Unknown* | 0 | €212.70 | SI Trade |
08:08:16 - 09-Feb-26 |
| Unknown* | 0 | €212.70 | SI Trade |
08:08:16 - 09-Feb-26 |
| Unknown* | 0 | €212.50 | SI Trade |
08:06:47 - 09-Feb-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:05:02 - 09-Feb-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:04:53 - 09-Feb-26 |
| Unknown* | 10 | €210.75 | SI Trade |
09:50:41 - 06-Feb-26 |
| Unknown* | 3 | €210.85 | SI Trade |
16:28:24 - 05-Feb-26 |
| Unknown* | 10,000 | €0.00 | OTC Trade |
07:55:27 - 18-Dec-25 |
| Unknown* | 10,000 | €0.00 | OTC Trade |
13:06:52 - 17-Dec-25 |
| Unknown* | 340 | €195.0648 | OTC Trade |
10:06:53 - 02-Oct-25 |
| Unknown* | 2,750 | €194.2918 | SI Trade |
14:04:25 - 12-Aug-25 |
| Unknown* | 2,750 | €0.00 | SI Trade |
14:04:25 - 12-Aug-25 |
| Unknown* | 2,615 | €195.1709 | SI Trade |
14:06:07 - 08-Aug-25 |
| Unknown* | 2,615 | €0.00 | SI Trade |
14:06:07 - 08-Aug-25 |
| Unknown* | 1 | €194.90 | SI Trade |
08:19:01 - 05-Aug-25 |
| Unknown* | 4,300 | €194.0241 | SI Trade |
14:07:11 - 04-Aug-25 |
| Unknown* | 4,300 | €0.00 | SI Trade |
14:07:11 - 04-Aug-25 |
| Unknown* | 10 | €196.38 | SI Trade |
11:25:56 - 31-Jul-25 |
| Unknown* | 50 | €195.0053 | OTC Trade |
13:25:46 - 25-Jul-25 |
| Unknown* | 7 | €194.86 | SI Trade |
11:03:58 - 22-Jul-25 |
| Unknown* | 7 | €194.84 | SI Trade |
09:59:30 - 22-Jul-25 |
| Unknown* | 6 | €194.88 | SI Trade |
09:31:46 - 22-Jul-25 |
| Unknown* | 5 | €195.54 | SI Trade |
11:27:18 - 18-Jul-25 |
| Unknown* | 1 | €195.92 | SI Trade |
10:46:11 - 18-Jul-25 |
| Unknown* | 10 | €194.68 | SI Trade |
13:16:15 - 17-Jul-25 |
| Unknown* | 45 | €194.68 | SI Trade |
10:03:26 - 17-Jul-25 |
| Unknown* | 25 | €195.90 | SI Trade |
10:26:55 - 09-Jul-25 |
| Unknown* | 1,331 | €0.00 | SI Trade |
13:42:11 - 30-Jun-25 |
| Unknown* | 15 | €194.96 | SI Trade |
16:23:06 - 27-Jun-25 |
| Unknown* | 1,331 | €194.34 | SI Trade |
16:23:06 - 27-Jun-25 |
| Unknown* | -1,331 | €194.96 | SI Trade Correction |
16:23:06 - 27-Jun-25 |
| Unknown* | 15 | €194.08 | SI Trade |
08:41:25 - 27-Jun-25 |
| Unknown* | 15 | €193.92 | SI Trade |
08:22:20 - 27-Jun-25 |
| Unknown* | 2,658 | €194.0735 | SI Trade |
14:07:01 - 24-Jun-25 |
| Unknown* | 2,658 | €0.00 | SI Trade |
14:07:01 - 24-Jun-25 |
| Unknown* | 4 | €195.14 | SI Trade |
15:53:58 - 17-Jun-25 |
| Unknown* | 2,611 | €0.00 | SI Trade |
14:51:33 - 17-Jun-25 |
| Unknown* | 2,611 | €194.781 | SI Trade |
14:51:33 - 17-Jun-25 |
| Unknown* | 36 | €195.50 | SI Trade |
13:32:00 - 17-Jun-25 |
| Unknown* | 51 | €195.56 | SI Trade |
12:59:47 - 17-Jun-25 |
| Unknown* | 495 | €196.2832 | OTC Trade |
09:13:28 - 13-Jun-25 |
| Unknown* | 2,565 | €199.5341 | SI Trade |
14:16:52 - 30-May-25 |
| Unknown* | 2,565 | €0.00 | SI Trade |
14:16:52 - 30-May-25 |
| Unknown* | 2,566 | €201.1311 | SI Trade |
14:17:36 - 27-May-25 |
| Unknown* | 2,566 | €0.00 | SI Trade |
14:17:36 - 27-May-25 |
| Unknown* | 3,200 | €200.5399 | SI Trade |
14:36:33 - 16-May-25 |
| Unknown* | 3,200 | €0.00 | SI Trade |
14:36:33 - 16-May-25 |
| Unknown* | 5,670 | €184.6849 | SI Trade |
15:36:32 - 16-Apr-25 |
| Unknown* | 5,670 | €0.00 | SI Trade |
15:36:32 - 16-Apr-25 |
| Unknown* | 6,081 | €178.7024 | SI Trade Negotiated Trade |
14:26:23 - 11-Apr-25 |
| Unknown* | 6,081 | €178.7381 | SI Trade |
14:26:22 - 11-Apr-25 |