Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Low V Eur (0E5A) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 194.2918 194.2918 194.2918 194.2918 0
15th Sep 2025 (Mon) 194.2918 194.2918 194.2918 194.2918 0
12th Sep 2025 (Fri) 194.2918 194.2918 194.2918 194.2918 0
11th Sep 2025 (Thu) 194.2918 194.2918 194.2918 194.2918 0
10th Sep 2025 (Wed) 194.2918 194.2918 194.2918 194.2918 0
9th Sep 2025 (Tue) 194.2918 194.2918 194.2918 194.2918 0
8th Sep 2025 (Mon) 194.2918 194.2918 194.2918 194.2918 0
5th Sep 2025 (Fri) 194.2918 194.2918 194.2918 194.2918 0
4th Sep 2025 (Thu) 194.2918 194.2918 194.2918 194.2918 0
3rd Sep 2025 (Wed) 194.2918 194.2918 194.2918 194.2918 0
2nd Sep 2025 (Tue) 194.2918 194.2918 194.2918 194.2918 0
1st Sep 2025 (Mon) 194.2918 194.2918 194.2918 194.2918 0
29th Aug 2025 (Fri) 194.2918 194.2918 194.2918 194.2918 0
28th Aug 2025 (Thu) 194.2918 194.2918 194.2918 194.2918 0
27th Aug 2025 (Wed) 194.2918 194.2918 194.2918 194.2918 0
26th Aug 2025 (Tue) 194.2918 194.2918 194.2918 194.2918 0
25th Aug 2025 (Mon) 194.2918 194.2918 194.2918 194.2918 0
22nd Aug 2025 (Fri) 194.2918 194.2918 194.2918 194.2918 0
21st Aug 2025 (Thu) 194.2918 194.2918 194.2918 194.2918 0
20th Aug 2025 (Wed) 194.2918 194.2918 194.2918 194.2918 0
19th Aug 2025 (Tue) 194.2918 194.2918 194.2918 194.2918 0
18th Aug 2025 (Mon) 194.2918 194.2918 194.2918 194.2918 0
15th Aug 2025 (Fri) 194.2918 194.2918 194.2918 194.2918 0
14th Aug 2025 (Thu) 194.2918 194.2918 194.2918 194.2918 0
13th Aug 2025 (Wed) 194.2918 194.2918 194.2918 194.2918 0
12th Aug 2025 (Tue) 195.1709 195.1709 195.1709 195.1709 2,750
11th Aug 2025 (Mon) 195.1709 195.1709 195.1709 195.1709 0
8th Aug 2025 (Fri) 194.90 194.90 194.90 194.90 2,615
7th Aug 2025 (Thu) 194.90 194.90 194.90 194.90 0
6th Aug 2025 (Wed) 194.90 194.90 194.90 194.90 0
5th Aug 2025 (Tue) 194.90 194.90 194.90 194.90 1
4th Aug 2025 (Mon) 196.38 196.38 196.38 196.38 4,300
1st Aug 2025 (Fri) 196.38 196.38 196.38 196.38 0
31st Jul 2025 (Thu) 196.38 196.38 196.38 196.38 10
30th Jul 2025 (Wed) 194.86 194.86 194.86 194.86 0
29th Jul 2025 (Tue) 194.86 194.86 194.86 194.86 0
28th Jul 2025 (Mon) 194.86 194.86 194.86 194.86 0
25th Jul 2025 (Fri) 194.86 194.86 194.86 194.86 50
24th Jul 2025 (Thu) 194.86 194.86 194.86 194.86 0
23rd Jul 2025 (Wed) 194.86 194.86 194.86 194.86 0
22nd Jul 2025 (Tue) 194.86 194.86 194.86 194.86 20
21st Jul 2025 (Mon) 195.54 195.54 195.54 195.54 0
18th Jul 2025 (Fri) 195.54 195.54 195.54 195.54 6
17th Jul 2025 (Thu) 194.68 194.68 194.68 194.68 55
FTSE 100 Latest
Value9,208.60
Change12.94