| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 205.30 | 205.30 | 205.30 | 205.30 | 0 |
| 2nd Apr 2026 (Thu) | 205.30 | 205.30 | 205.30 | 205.30 | 16 |
| 1st Apr 2026 (Wed) | 207.40 | 207.40 | 207.40 | 207.40 | 42 |
| 31st Mar 2026 (Tue) | 203.30 | 203.30 | 203.30 | 203.30 | 67 |
| 30th Mar 2026 (Mon) | 201.30 | 201.30 | 201.30 | 201.30 | 2,600 |
| 27th Mar 2026 (Fri) | 200.85 | 200.85 | 200.85 | 200.85 | 2,617 |
| 26th Mar 2026 (Thu) | 204.30 | 204.30 | 204.30 | 204.30 | 0 |
| 25th Mar 2026 (Wed) | 204.30 | 204.30 | 204.30 | 204.30 | 0 |
| 24th Mar 2026 (Tue) | 196.72 | 196.72 | 196.72 | 196.72 | 0 |
| 23rd Mar 2026 (Mon) | 196.72 | 196.72 | 196.72 | 196.72 | 0 |
| 20th Mar 2026 (Fri) | 204.65 | 204.65 | 204.65 | 204.65 | 0 |
| 19th Mar 2026 (Thu) | 204.65 | 204.65 | 204.65 | 204.65 | 37 |
| 18th Mar 2026 (Wed) | 210.10 | 210.10 | 210.10 | 210.10 | 45 |
| 17th Mar 2026 (Tue) | 211.75 | 211.75 | 211.75 | 211.75 | 52 |
| 16th Mar 2026 (Mon) | 208.95 | 208.95 | 208.95 | 208.95 | 2,450 |
| 13th Mar 2026 (Fri) | 208.95 | 208.95 | 208.95 | 208.95 | 7,960 |
| 12th Mar 2026 (Thu) | 209.25 | 209.25 | 209.25 | 209.25 | 5,572 |
| 11th Mar 2026 (Wed) | 209.15 | 209.15 | 209.15 | 209.15 | 142 |
| 10th Mar 2026 (Tue) | 210.75 | 210.75 | 210.75 | 210.75 | 128 |
| 9th Mar 2026 (Mon) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 6th Mar 2026 (Fri) | 209.25 | 209.25 | 209.25 | 209.25 | 0 |
| 5th Mar 2026 (Thu) | 212.95 | 212.95 | 212.95 | 212.95 | 0 |
| 4th Mar 2026 (Wed) | 214.25 | 214.25 | 214.25 | 214.25 | 0 |
| 3rd Mar 2026 (Tue) | 213.15 | 213.15 | 213.15 | 213.15 | 20 |
| 2nd Mar 2026 (Mon) | 219.75 | 219.75 | 219.75 | 219.75 | 340 |
| 27th Feb 2026 (Fri) | 222.75 | 222.75 | 222.75 | 222.75 | 70 |
| 26th Feb 2026 (Thu) | 221.75 | 221.75 | 221.75 | 221.75 | 0 |
| 25th Feb 2026 (Wed) | 220.40 | 220.40 | 220.40 | 220.40 | 56 |
| 24th Feb 2026 (Tue) | 220.60 | 220.60 | 220.60 | 220.60 | 51 |
| 23rd Feb 2026 (Mon) | 218.70 | 218.70 | 218.70 | 218.70 | 31 |
| 20th Feb 2026 (Fri) | 217.55 | 217.55 | 217.55 | 217.55 | 0 |
| 19th Feb 2026 (Thu) | 217.55 | 217.55 | 217.55 | 217.55 | 0 |
| 18th Feb 2026 (Wed) | 217.55 | 217.55 | 217.55 | 217.55 | 42 |
| 17th Feb 2026 (Tue) | 216.60 | 216.60 | 216.60 | 216.60 | 51 |
| 16th Feb 2026 (Mon) | 216.05 | 216.05 | 216.05 | 216.05 | 60 |
| 13th Feb 2026 (Fri) | 214.05 | 214.05 | 214.05 | 214.05 | 0 |
| 12th Feb 2026 (Thu) | 214.05 | 214.05 | 214.05 | 214.05 | 88 |
| 11th Feb 2026 (Wed) | 212.65 | 212.65 | 212.65 | 212.65 | 0 |
| 10th Feb 2026 (Tue) | 212.65 | 212.65 | 212.65 | 212.65 | 2 |
| 9th Feb 2026 (Mon) | 212.15 | 212.15 | 212.15 | 212.15 | 345 |
| 6th Feb 2026 (Fri) | 210.75 | 210.75 | 210.75 | 210.75 | 10 |