Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Low V Eur (0E5A) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 201.1311 201.1311 201.1311 201.1311 0
27th May 2025 (Tue) 200.5399 200.5399 200.5399 200.5399 2,566
26th May 2025 (Mon) 200.5399 200.5399 200.5399 200.5399 0
23rd May 2025 (Fri) 200.5399 200.5399 200.5399 200.5399 0
22nd May 2025 (Thu) 200.5399 200.5399 200.5399 200.5399 0
21st May 2025 (Wed) 200.5399 200.5399 200.5399 200.5399 0
20th May 2025 (Tue) 200.5399 200.5399 200.5399 200.5399 0
19th May 2025 (Mon) 200.5399 200.5399 200.5399 200.5399 0
16th May 2025 (Fri) 184.648 184.648 184.648 184.648 3,200
15th May 2025 (Thu) 184.648 184.648 184.648 184.648 0
14th May 2025 (Wed) 184.648 184.648 184.648 184.648 0
13th May 2025 (Tue) 184.648 184.648 184.648 184.648 0
12th May 2025 (Mon) 184.648 184.648 184.648 184.648 0
9th May 2025 (Fri) 184.648 184.648 184.648 184.648 0
8th May 2025 (Thu) 184.648 184.648 184.648 184.648 0
7th May 2025 (Wed) 184.648 184.648 184.648 184.648 0
6th May 2025 (Tue) 184.648 184.648 184.648 184.648 0
5th May 2025 (Mon) 184.648 184.648 184.648 184.648 0
2nd May 2025 (Fri) 184.648 184.648 184.648 184.648 0
1st May 2025 (Thu) 184.648 184.648 184.648 184.648 0
30th Apr 2025 (Wed) 184.648 184.648 184.648 184.648 0
29th Apr 2025 (Tue) 184.648 184.648 184.648 184.648 0
28th Apr 2025 (Mon) 184.648 184.648 184.648 184.648 0
25th Apr 2025 (Fri) 184.648 184.648 184.648 184.648 0
24th Apr 2025 (Thu) 184.648 184.648 184.648 184.648 0
23rd Apr 2025 (Wed) 184.648 184.648 184.648 184.648 0
22nd Apr 2025 (Tue) 184.648 184.648 184.648 184.648 0
21st Apr 2025 (Mon) 184.648 184.648 184.648 184.648 0
18th Apr 2025 (Fri) 184.648 184.648 184.648 184.648 0
17th Apr 2025 (Thu) 184.648 184.648 184.648 184.648 0
16th Apr 2025 (Wed) 178.7024 178.7024 178.7024 178.7024 5,670
15th Apr 2025 (Tue) 178.7024 178.7024 178.7024 178.7024 0
14th Apr 2025 (Mon) 178.7024 178.7024 178.7024 178.7024 0
11th Apr 2025 (Fri) 172.8676 172.8676 172.8676 172.8676 6,081
10th Apr 2025 (Thu) 172.8676 172.8676 172.8676 172.8676 0
9th Apr 2025 (Wed) 193.6907 193.6907 193.6907 193.6907 14,160
8th Apr 2025 (Tue) 193.6907 193.6907 193.6907 193.6907 0
7th Apr 2025 (Mon) 193.6907 193.6907 193.6907 193.6907 0
4th Apr 2025 (Fri) 193.6907 193.6907 193.6907 193.6907 0
3rd Apr 2025 (Thu) 193.6907 193.6907 193.6907 193.6907 0
2nd Apr 2025 (Wed) 193.6907 193.6907 193.6907 193.6907 0
1st Apr 2025 (Tue) 193.6907 193.6907 193.6907 193.6907 0
31st Mar 2025 (Mon) 193.6907 193.6907 193.6907 193.6907 0
FTSE 100 Latest
Value8,737.14
Change11.13