Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Low V Eur (0E5A) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 195.5645 195.5645 195.5645 195.5645 0
13th Mar 2025 (Thu) 195.5645 195.5645 195.5645 195.5645 2,683
12th Mar 2025 (Wed) 195.5645 195.5645 195.5645 195.5645 0
11th Mar 2025 (Tue) 195.5645 195.5645 195.5645 195.5645 0
10th Mar 2025 (Mon) 195.5645 195.5645 195.5645 195.5645 0
7th Mar 2025 (Fri) 195.5645 195.5645 195.5645 195.5645 0
6th Mar 2025 (Thu) 195.5645 195.5645 195.5645 195.5645 0
5th Mar 2025 (Wed) 195.5645 195.5645 195.5645 195.5645 0
4th Mar 2025 (Tue) 195.5645 195.5645 195.5645 195.5645 0
3rd Mar 2025 (Mon) 195.5645 195.5645 195.5645 195.5645 0
28th Feb 2025 (Fri) 195.5645 195.5645 195.5645 195.5645 0
27th Feb 2025 (Thu) 195.5645 195.5645 195.5645 195.5645 0
26th Feb 2025 (Wed) 195.5645 195.5645 195.5645 195.5645 0
25th Feb 2025 (Tue) 195.5645 195.5645 195.5645 195.5645 0
24th Feb 2025 (Mon) 195.5645 195.5645 195.5645 195.5645 0
21st Feb 2025 (Fri) 195.5645 195.5645 195.5645 195.5645 0
20th Feb 2025 (Thu) 195.5645 195.5645 195.5645 195.5645 0
19th Feb 2025 (Wed) 195.5645 195.5645 195.5645 195.5645 0
18th Feb 2025 (Tue) 195.5645 195.5645 195.5645 195.5645 0
17th Feb 2025 (Mon) 195.5645 195.5645 195.5645 195.5645 0
14th Feb 2025 (Fri) 182.8547 182.8547 182.8547 182.8547 2,860
13th Feb 2025 (Thu) 182.8547 182.8547 182.8547 182.8547 0
12th Feb 2025 (Wed) 182.8547 182.8547 182.8547 182.8547 0
11th Feb 2025 (Tue) 182.8547 182.8547 182.8547 182.8547 0
10th Feb 2025 (Mon) 182.8547 182.8547 182.8547 182.8547 0
7th Feb 2025 (Fri) 182.8547 182.8547 182.8547 182.8547 0
6th Feb 2025 (Thu) 182.8547 182.8547 182.8547 182.8547 0
5th Feb 2025 (Wed) 182.8547 182.8547 182.8547 182.8547 0
4th Feb 2025 (Tue) 182.8547 182.8547 182.8547 182.8547 0
3rd Feb 2025 (Mon) 182.8547 182.8547 182.8547 182.8547 0
31st Jan 2025 (Fri) 182.8547 182.8547 182.8547 182.8547 0
30th Jan 2025 (Thu) 182.8547 182.8547 182.8547 182.8547 0
29th Jan 2025 (Wed) 182.8547 182.8547 182.8547 182.8547 0
28th Jan 2025 (Tue) 182.8547 182.8547 182.8547 182.8547 0
27th Jan 2025 (Mon) 182.8547 182.8547 182.8547 182.8547 0
24th Jan 2025 (Fri) 182.8547 182.8547 182.8547 182.8547 0
23rd Jan 2025 (Thu) 182.8547 182.8547 182.8547 182.8547 0
22nd Jan 2025 (Wed) 182.8547 182.8547 182.8547 182.8547 0
21st Jan 2025 (Tue) 182.8547 182.8547 182.8547 182.8547 0
20th Jan 2025 (Mon) 182.8547 182.8547 182.8547 182.8547 0
17th Jan 2025 (Fri) 182.8547 182.8547 182.8547 182.8547 0
16th Jan 2025 (Thu) 182.8547 182.8547 182.8547 182.8547 0
15th Jan 2025 (Wed) 182.8547 182.8547 182.8547 182.8547 0
14th Jan 2025 (Tue) 182.8547 182.8547 182.8547 182.8547 0
FTSE 100 Latest
Value8,594.45
Change51.89