| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 14th Jul 2025 (Mon) | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 11th Jul 2025 (Fri) | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 10th Jul 2025 (Thu) | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 9th Jul 2025 (Wed) | 195.90 | 195.90 | 195.90 | 195.90 | 25 |
| 8th Jul 2025 (Tue) | 194.34 | 194.34 | 194.34 | 194.34 | 0 |
| 7th Jul 2025 (Mon) | 194.34 | 194.34 | 194.34 | 194.34 | 0 |
| 4th Jul 2025 (Fri) | 194.34 | 194.34 | 194.34 | 194.34 | 0 |
| 3rd Jul 2025 (Thu) | 194.34 | 194.34 | 194.34 | 194.34 | 0 |
| 2nd Jul 2025 (Wed) | 194.34 | 194.34 | 194.34 | 194.34 | 0 |
| 1st Jul 2025 (Tue) | 194.34 | 194.34 | 194.34 | 194.34 | 0 |
| 30th Jun 2025 (Mon) | 194.34 | 194.34 | 194.34 | 194.34 | 1,331 |
| 27th Jun 2025 (Fri) | 194.96 | 194.96 | 194.96 | 194.96 | 45 |
| 26th Jun 2025 (Thu) | 194.0735 | 194.0735 | 194.0735 | 194.0735 | 0 |
| 25th Jun 2025 (Wed) | 194.0735 | 194.0735 | 194.0735 | 194.0735 | 0 |
| 24th Jun 2025 (Tue) | 195.14 | 195.14 | 195.14 | 195.14 | 2,658 |
| 23rd Jun 2025 (Mon) | 195.14 | 195.14 | 195.14 | 195.14 | 0 |
| 20th Jun 2025 (Fri) | 195.14 | 195.14 | 195.14 | 195.14 | 0 |
| 19th Jun 2025 (Thu) | 195.14 | 195.14 | 195.14 | 195.14 | 0 |
| 18th Jun 2025 (Wed) | 195.14 | 195.14 | 195.14 | 195.14 | 0 |
| 17th Jun 2025 (Tue) | 195.14 | 195.14 | 195.14 | 195.14 | 2,702 |
| 16th Jun 2025 (Mon) | 199.5341 | 199.5341 | 199.5341 | 199.5341 | 0 |
| 13th Jun 2025 (Fri) | 199.5341 | 199.5341 | 199.5341 | 199.5341 | 495 |
| 12th Jun 2025 (Thu) | 199.5341 | 199.5341 | 199.5341 | 199.5341 | 0 |
| 11th Jun 2025 (Wed) | 199.5341 | 199.5341 | 199.5341 | 199.5341 | 0 |
| 10th Jun 2025 (Tue) | 199.5341 | 199.5341 | 199.5341 | 199.5341 | 0 |
| 9th Jun 2025 (Mon) | 199.5341 | 199.5341 | 199.5341 | 199.5341 | 0 |
| 6th Jun 2025 (Fri) | 199.5341 | 199.5341 | 199.5341 | 199.5341 | 0 |
| 5th Jun 2025 (Thu) | 199.5341 | 199.5341 | 199.5341 | 199.5341 | 0 |
| 4th Jun 2025 (Wed) | 199.5341 | 199.5341 | 199.5341 | 199.5341 | 0 |
| 3rd Jun 2025 (Tue) | 199.5341 | 199.5341 | 199.5341 | 199.5341 | 0 |
| 2nd Jun 2025 (Mon) | 199.5341 | 199.5341 | 199.5341 | 199.5341 | 0 |
| 30th May 2025 (Fri) | 201.1311 | 201.1311 | 201.1311 | 201.1311 | 2,565 |
| 29th May 2025 (Thu) | 201.1311 | 201.1311 | 201.1311 | 201.1311 | 0 |
| 28th May 2025 (Wed) | 201.1311 | 201.1311 | 201.1311 | 201.1311 | 0 |
| 27th May 2025 (Tue) | 200.5399 | 200.5399 | 200.5399 | 200.5399 | 2,566 |
| 26th May 2025 (Mon) | 200.5399 | 200.5399 | 200.5399 | 200.5399 | 0 |
| 23rd May 2025 (Fri) | 200.5399 | 200.5399 | 200.5399 | 200.5399 | 0 |
| 22nd May 2025 (Thu) | 200.5399 | 200.5399 | 200.5399 | 200.5399 | 0 |
| 21st May 2025 (Wed) | 200.5399 | 200.5399 | 200.5399 | 200.5399 | 0 |
| 20th May 2025 (Tue) | 200.5399 | 200.5399 | 200.5399 | 200.5399 | 0 |
| 19th May 2025 (Mon) | 200.5399 | 200.5399 | 200.5399 | 200.5399 | 0 |
| 16th May 2025 (Fri) | 184.648 | 184.648 | 184.648 | 184.648 | 3,200 |