| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 235.60 | SI Trade |
15:54:45 - 27-Mar-26 |
| Unknown* | 60 | 240.25 | SI Trade |
08:54:20 - 26-Mar-26 |
| Unknown* | 25 | 242.1504 | SI Trade |
09:26:47 - 25-Mar-26 |
| Unknown* | 320 | 243.1743 | SI Trade |
13:10:48 - 23-Mar-26 |
| Unknown* | 1,000 | 245.341 | SI Trade |
14:15:28 - 18-Mar-26 |
| Unknown* | 21 | 245.50 | SI Trade |
10:33:10 - 17-Mar-26 |
| Unknown* | 500 | 246.1319 | SI Trade |
15:54:23 - 16-Mar-26 |
| Unknown* | 150 | 244.1172 | SI Trade |
09:45:39 - 16-Mar-26 |
| Unknown* | 100 | 244.9556 | SI Trade |
14:55:59 - 13-Mar-26 |
| Unknown* | 290 | 246.2893 | SI Trade |
14:09:20 - 13-Mar-26 |
| Unknown* | 25 | 244.8661 | SI Trade |
10:08:26 - 13-Mar-26 |
| Unknown* | 1,200 | 244.9513 | SI Trade |
09:36:49 - 13-Mar-26 |
| Unknown* | 212 | 247.0302 | SI Trade |
12:52:35 - 12-Mar-26 |
| Unknown* | 330 | 247.8656 | SI Trade |
08:05:06 - 12-Mar-26 |
| Unknown* | 320 | 249.3328 | SI Trade |
14:44:30 - 11-Mar-26 |
| Unknown* | 1,000 | 246.0992 | SI Trade |
15:07:47 - 09-Mar-26 |
| Unknown* | 360 | 248.3299 | SI Trade |
16:19:14 - 06-Mar-26 |
| Unknown* | 1 | 251.65 | SI Trade |
13:47:13 - 04-Mar-26 |
| Unknown* | 2 | 248.85 | SI Trade |
14:29:43 - 03-Mar-26 |
| Unknown* | 3 | 251.10 | SI Trade |
14:40:18 - 02-Mar-26 |
| Unknown* | 5 | 254.75 | OTC Trade |
14:57:22 - 25-Feb-26 |
| Unknown* | 5 | 254.75 | SI Trade |
14:57:22 - 25-Feb-26 |
| Unknown* | 485 | 252.0785 | SI Trade |
14:07:47 - 20-Feb-26 |
| Unknown* | 50 | 253.1001 | SI Trade |
10:02:20 - 20-Feb-26 |
| Unknown* | 320 | 250.30 | SI Trade |
15:10:31 - 17-Feb-26 |
| Unknown* | 50 | 250.60 | SI Trade |
13:39:59 - 17-Feb-26 |
| Unknown* | 200 | 250.8506 | SI Trade |
12:25:10 - 17-Feb-26 |
| Unknown* | 1 | 251.90 | SI Trade |
15:13:01 - 16-Feb-26 |
| Unknown* | 210 | 251.7625 | SI Trade |
14:41:24 - 16-Feb-26 |
| Unknown* | 3 | 253.75 | SI Trade |
10:39:54 - 05-Feb-26 |
| Unknown* | 25 | 253.8074 | SI Trade |
09:37:56 - 05-Feb-26 |
| Unknown* | 1,130 | 255.9488 | SI Trade |
16:17:51 - 03-Feb-26 |
| Unknown* | 1 | 255.70 | SI Trade |
15:36:29 - 03-Feb-26 |
| Unknown* | 1,150 | 256.4844 | SI Trade |
15:43:40 - 30-Jan-26 |
| Unknown* | 1,630 | 256.3216 | SI Trade |
14:52:05 - 29-Jan-26 |
| Unknown* | 53 | 258.20 | SI Trade |
14:45:35 - 28-Jan-26 |
| Unknown* | 1,285 | 255.0403 | OTC Trade |
08:06:00 - 26-Jan-26 |
| Unknown* | 1,250 | 255.3904 | SI Trade |
14:12:01 - 22-Jan-26 |
| Unknown* | 290 | 255.307 | SI Trade |
08:50:39 - 22-Jan-26 |
| Unknown* | 2 | 253.65 | SI Trade |
15:46:53 - 21-Jan-26 |
| Unknown* | 2 | 253.65 | OTC Trade |
15:46:53 - 21-Jan-26 |
| Unknown* | 200 | 250.6707 | SI Trade |
12:28:47 - 21-Jan-26 |
| Unknown* | 1 | 253.35 | SI Trade |
16:21:27 - 20-Jan-26 |
| Unknown* | 235 | 253.197 | SI Trade |
15:25:35 - 20-Jan-26 |
| Unknown* | 394 | 252.2056 | SI Trade |
11:38:58 - 20-Jan-26 |
| Unknown* | 462 | 253.4735 | OTC Trade |
10:27:29 - 19-Jan-26 |
| Unknown* | 150 | 257.2675 | SI Trade |
08:12:06 - 16-Jan-26 |
| Unknown* | 880 | 257.3183 | SI Trade |
08:05:22 - 16-Jan-26 |
| Unknown* | 79 | 257.10 | SI Trade |
14:50:19 - 15-Jan-26 |
| Unknown* | 1,000 | 256.0722 | SI Trade |
08:05:17 - 15-Jan-26 |
| Unknown* | 37 | 255.9544 | SI Trade |
08:05:15 - 15-Jan-26 |
| Unknown* | 222 | 255.9648 | SI Trade |
08:05:08 - 15-Jan-26 |
| Unknown* | 40 | 255.45 | SI Trade |
08:41:07 - 12-Jan-26 |
| Unknown* | 195 | 256.1151 | SI Trade |
13:02:49 - 09-Jan-26 |
| Unknown* | 2,025 | 255.9086 | SI Trade |
15:20:21 - 08-Jan-26 |
| Unknown* | 39 | 256.9315 | OTC Trade |
16:10:25 - 07-Jan-26 |
| Unknown* | 3 | 256.70 | SI Trade |
15:44:35 - 07-Jan-26 |
| Unknown* | 1 | 255.90 | SI Trade |
15:40:41 - 06-Jan-26 |
| Unknown* | 1 | 255.90 | OTC Trade |
15:40:41 - 06-Jan-26 |
| Unknown* | 710 | 255.0147 | SI Trade |
08:17:49 - 06-Jan-26 |
| Unknown* | 510 | 254.9211 | SI Trade |
08:16:58 - 06-Jan-26 |
| Unknown* | 1,100 | 254.7739 | SI Trade |
14:51:58 - 05-Jan-26 |
| Unknown* | 6,920 | 253.9772 | SI Trade |
09:37:38 - 05-Jan-26 |
| Unknown* | 100 | 255.2117 | OTC Trade |
10:49:08 - 30-Dec-25 |
| Unknown* | 25 | 255.0206 | SI Trade |
08:07:24 - 30-Dec-25 |
| Unknown* | 1 | 254.95 | OTC Trade |
15:29:34 - 29-Dec-25 |
| Unknown* | 1 | 254.95 | SI Trade |
15:29:34 - 29-Dec-25 |
| Unknown* | 1 | 253.9485 | SI Trade |
15:13:04 - 22-Dec-25 |
| Unknown* | 1,425 | 254.1875 | SI Trade |
14:24:28 - 22-Dec-25 |
| Unknown* | 10 | 253.95 | SI Trade |
12:37:35 - 22-Dec-25 |
| Unknown* | 1 | 254.0454 | OTC Trade |
09:44:54 - 22-Dec-25 |
| Unknown* | 24 | 253.55 | SI Trade |
09:20:39 - 22-Dec-25 |
| Unknown* | 200 | 252.1622 | OTC Trade |
08:20:05 - 17-Dec-25 |
| Unknown* | -790 | 252.2023 | Correction OTC Trade |
14:20:42 - 16-Dec-25 |
| Unknown* | -790 | 252.2023 | Correction OTC Trade |
14:20:42 - 16-Dec-25 |
| Unknown* | 790 | 252.2023 | OTC Trade |
14:20:42 - 16-Dec-25 |
| Unknown* | 790 | 252.2023 | OTC Trade |
14:20:42 - 16-Dec-25 |
| Unknown* | 8 | 252.25 | SI Trade |
13:16:26 - 16-Dec-25 |
| Unknown* | 362 | 252.6599 | OTC Trade |
15:56:48 - 15-Dec-25 |
| Unknown* | 1 | 253.75 | SI Trade |
12:09:25 - 15-Dec-25 |
| Unknown* | 30 | 254.0766 | SI Trade |
11:03:12 - 15-Dec-25 |
| Unknown* | 31 | 253.7735 | SI Trade |
08:51:00 - 15-Dec-25 |
| Unknown* | 440 | 253.3355 | SI Trade |
08:01:30 - 15-Dec-25 |
| Unknown* | 25 | 255.537 | OTC Trade |
08:33:18 - 12-Dec-25 |
| Unknown* | 1,350 | 253.1473 | OTC Trade |
08:57:56 - 11-Dec-25 |
| Unknown* | 44 | 253.75 | SI Trade |
10:23:55 - 09-Dec-25 |
| Unknown* | 35 | 253.9354 | SI Trade |
08:29:21 - 09-Dec-25 |
| Unknown* | 20 | 257.4499 | SI Trade |
08:33:25 - 08-Dec-25 |
| Unknown* | 2 | 257.20 | SI Trade |
10:11:36 - 05-Dec-25 |
| Unknown* | 65 | 257.0114 | SI Trade |
09:55:52 - 05-Dec-25 |
| Unknown* | 190 | 257.177 | SI Trade |
09:05:52 - 05-Dec-25 |
| Unknown* | 150 | 256.6997 | SI Trade |
12:34:24 - 04-Dec-25 |
| Unknown* | 445 | 255.60 | OTC Trade |
15:07:17 - 03-Dec-25 |
| Unknown* | 120 | 256.25 | SI Trade |
15:45:34 - 02-Dec-25 |
| Unknown* | 200 | 256.15 | SI Trade |
15:43:17 - 02-Dec-25 |
| Unknown* | 160 | 256.10 | SI Trade |
15:42:34 - 02-Dec-25 |
| Unknown* | 1 | 255.85 | SI Trade |
14:43:58 - 02-Dec-25 |
| Unknown* | 3 | 255.55 | SI Trade |
16:23:36 - 01-Dec-25 |
| Unknown* | 95 | 255.2538 | SI Trade |
15:29:18 - 27-Nov-25 |
| Unknown* | 25 | 253.9214 | SI Trade |
09:13:10 - 26-Nov-25 |
| Unknown* | 10 | 251.20 | SI Trade |
14:32:51 - 25-Nov-25 |
| Unknown* | 597 | 250.9256 | SI Trade |
14:04:50 - 25-Nov-25 |
| Unknown* | 2 | 251.00 | SI Trade |
08:46:17 - 25-Nov-25 |
| Unknown* | 150 | 251.1491 | OTC Trade |
08:03:44 - 25-Nov-25 |
| Unknown* | 50 | 244.8163 | SI Trade |
10:43:47 - 21-Nov-25 |
| Unknown* | 790 | 253.4566 | SI Trade |
15:25:19 - 20-Nov-25 |
| Unknown* | 50 | 252.0002 | OTC Trade |
10:57:30 - 20-Nov-25 |
| Unknown* | 8 | 250.45 | OTC Trade |
15:12:46 - 19-Nov-25 |
| Unknown* | 8 | 250.45 | SI Trade |
15:12:46 - 19-Nov-25 |
| Unknown* | 655 | 248.9962 | OTC Trade |
12:00:40 - 19-Nov-25 |
| Unknown* | 500 | 251.8461 | OTC Trade |
14:19:49 - 17-Nov-25 |
| Unknown* | 5 | 249.85 | OTC Trade |
12:42:19 - 14-Nov-25 |
| Unknown* | 5 | 249.85 | SI Trade |
12:42:19 - 14-Nov-25 |
| Unknown* | 2 | 249.90 | OTC Trade |
12:42:02 - 14-Nov-25 |
| Unknown* | 2 | 249.90 | SI Trade |
12:42:02 - 14-Nov-25 |
| Unknown* | 4 | 250.35 | OTC Trade |
12:07:34 - 14-Nov-25 |
| Unknown* | 4 | 250.35 | SI Trade |
12:07:34 - 14-Nov-25 |
| Unknown* | 271 | 255.5532 | SI Trade |
10:35:29 - 11-Nov-25 |
| Unknown* | 3 | 254.75 | SI Trade |
13:29:48 - 10-Nov-25 |
| Unknown* | 5 | 252.70 | OTC Trade |
08:28:10 - 07-Nov-25 |
| Unknown* | 5 | 252.70 | SI Trade |
08:28:10 - 07-Nov-25 |
| Unknown* | 6,676 | 252.5499 | OTC Trade |
15:42:07 - 06-Nov-25 |
| Unknown* | 450 | 253.97 | SI Trade |
09:07:52 - 05-Nov-25 |
| Unknown* | 90 | 258.358 | OTC Trade |
10:31:31 - 30-Oct-25 |
| Unknown* | 4 | 259.25 | SI Trade |
15:36:02 - 29-Oct-25 |
| Unknown* | 6 | 259.20 | SI Trade |
09:56:20 - 29-Oct-25 |
| Unknown* | 300 | 259.2412 | OTC Trade |
09:02:11 - 29-Oct-25 |
| Unknown* | 10 | 258.25 | SI Trade |
13:54:54 - 28-Oct-25 |
| Unknown* | 1 | 258.00 | SI Trade |
08:17:24 - 28-Oct-25 |
| Unknown* | 4 | 257.40 | OTC Trade |
15:16:33 - 27-Oct-25 |
| Unknown* | 4 | 257.40 | SI Trade |
15:16:33 - 27-Oct-25 |
| Unknown* | 200 | 252.389 | SI Trade |
15:26:11 - 23-Oct-25 |
| Unknown* | 700 | 252.2012 | OTC Trade |
09:35:22 - 23-Oct-25 |
| Unknown* | 180 | 253.2341 | SI Trade |
15:51:48 - 21-Oct-25 |
| Unknown* | 500 | 253.0116 | SI Trade |
16:05:23 - 20-Oct-25 |
| Unknown* | 500 | 251.8618 | OTC Trade |
16:08:32 - 16-Oct-25 |
| Unknown* | 12 | 251.90 | SI Trade |
14:07:20 - 16-Oct-25 |
| Unknown* | 660 | 246.609 | SI Trade |
14:43:48 - 14-Oct-25 |
| Unknown* | 320 | 253.0967 | SI Trade |
15:40:05 - 09-Oct-25 |
| Unknown* | 200 | 254.3189 | SI Trade |
13:58:25 - 09-Oct-25 |
| Unknown* | 8 | 254.40 | SI Trade |
10:35:04 - 09-Oct-25 |
| Unknown* | 300 | 254.1204 | SI Trade |
09:28:37 - 09-Oct-25 |
| Unknown* | 5 | 253.95 | OTC Trade |
13:23:50 - 06-Oct-25 |
| Unknown* | 5 | 253.95 | SI Trade |
13:23:50 - 06-Oct-25 |
| Unknown* | 40 | 253.8576 | SI Trade |
13:11:31 - 06-Oct-25 |
| Unknown* | 1,500 | 253.8273 | SI Trade |
11:48:06 - 06-Oct-25 |
| Unknown* | 70 | 253.6039 | SI Trade |
08:45:21 - 03-Oct-25 |
| Unknown* | 8 | 253.25 | SI Trade |
10:10:51 - 02-Oct-25 |
| Unknown* | 20 | 251.4562 | OTC Trade |
10:51:57 - 29-Sep-25 |
| Unknown* | 5 | 250.35 | SI Trade |
09:28:52 - 25-Sep-25 |
| Unknown* | 5 | 250.35 | OTC Trade |
09:28:52 - 25-Sep-25 |
| Unknown* | 425 | 250.1989 | SI Trade |
08:51:22 - 25-Sep-25 |
| Unknown* | 350 | 252.3543 | SI Trade |
13:37:25 - 23-Sep-25 |
| Unknown* | 16 | 252.50 | SI Trade |
10:55:11 - 23-Sep-25 |
| Unknown* | 16 | 252.50 | OTC Trade |
10:55:11 - 23-Sep-25 |
| Unknown* | 150 | 250.3227 | SI Trade |
10:20:25 - 19-Sep-25 |
| Unknown* | 10 | 251.20 | OTC Trade |
10:17:23 - 18-Sep-25 |
| Unknown* | 10 | 251.20 | SI Trade |
10:17:23 - 18-Sep-25 |
| Unknown* | 300 | 249.0848 | OTC Trade |
11:36:08 - 17-Sep-25 |
| Unknown* | 650 | 249.1886 | OTC Trade |
11:20:58 - 17-Sep-25 |
| Unknown* | 485 | 249.1785 | OTC Trade |
11:13:15 - 17-Sep-25 |
| Unknown* | 110 | 249.3112 | OTC Trade |
10:39:26 - 17-Sep-25 |
| Unknown* | 3 | 249.40 | SI Trade |
09:25:56 - 17-Sep-25 |
| Unknown* | 3 | 249.40 | OTC Trade |
09:25:56 - 17-Sep-25 |
| Unknown* | 4,178 | 250.3242 | OTC Trade |
09:43:07 - 16-Sep-25 |
| Unknown* | 10 | 249.9007 | OTC Trade |
08:49:28 - 16-Sep-25 |
| Unknown* | 315 | 248.5605 | SI Trade |
10:10:38 - 15-Sep-25 |
| Unknown* | 4 | 247.30 | OTC Trade |
10:10:02 - 11-Sep-25 |
| Unknown* | 4 | 247.30 | SI Trade |
10:10:02 - 11-Sep-25 |
| Unknown* | 40 | 246.9291 | SI Trade |
09:36:21 - 11-Sep-25 |
| Unknown* | 15 | 246.9134 | OTC Trade |
09:36:18 - 11-Sep-25 |
| Unknown* | 405 | 247.0424 | SI Trade |
09:07:12 - 11-Sep-25 |
| Unknown* | 300 | 247.0585 | SI Trade |
09:05:04 - 11-Sep-25 |
| Unknown* | 145 | 246.976 | OTC Trade |
08:30:16 - 11-Sep-25 |
| Unknown* | 30 | 246.8508 | OTC Trade |
08:30:14 - 11-Sep-25 |
| Unknown* | 7 | 246.90 | SI Trade |
13:59:04 - 05-Sep-25 |
| Unknown* | 30 | 243.8169 | OTC Trade |
10:29:08 - 04-Sep-25 |
| Unknown* | 5 | 243.80 | SI Trade |
16:08:46 - 03-Sep-25 |
| Unknown* | 270 | 243.912 | SI Trade |
15:13:34 - 29-Aug-25 |
| Unknown* | 280 | 244.5439 | OTC Trade |
10:07:00 - 27-Aug-25 |
| Unknown* | 400 | 244.3515 | SI Trade |
09:47:30 - 27-Aug-25 |
| Unknown* | 31 | 243.15 | SI Trade |
16:25:15 - 26-Aug-25 |
| Unknown* | 31 | 243.15 | OTC Trade |
16:25:15 - 26-Aug-25 |
| Unknown* | 17 | 243.15 | SI Trade |
15:07:47 - 26-Aug-25 |
| Unknown* | 21 | 241.8729 | OTC Trade |
15:45:28 - 08-Aug-25 |
| Unknown* | 60 | 241.7744 | SI Trade |
09:51:53 - 07-Aug-25 |
| Unknown* | 30 | 239.00 | OTC Trade |
12:38:23 - 06-Aug-25 |
| Unknown* | 30 | 239.00 | SI Trade |
12:38:23 - 06-Aug-25 |
| Unknown* | 60 | 239.9362 | OTC Trade |
14:15:51 - 05-Aug-25 |
| Unknown* | 7 | 239.30 | SI Trade |
15:36:06 - 04-Aug-25 |
| Unknown* | 25 | 243.3547 | OTC Trade |
13:14:51 - 31-Jul-25 |
| Unknown* | 10 | 241.70 | SI Trade |
08:01:02 - 30-Jul-25 |
| Unknown* | 10 | 241.3547 | OTC Trade |
10:09:51 - 25-Jul-25 |
| Unknown* | 44 | 239.4973 | SI Trade |
13:38:39 - 21-Jul-25 |
| Unknown* | 580 | 237.1612 | SI Trade |
15:49:15 - 16-Jul-25 |
| Unknown* | 2 | 237.05 | SI Trade |
10:14:35 - 14-Jul-25 |
| Unknown* | 120 | 237.8644 | SI Trade |
13:17:07 - 10-Jul-25 |
| Unknown* | 960 | 236.9835 | OTC Trade |
09:07:25 - 08-Jul-25 |
| Unknown* | 19 | 237.65 | OTC Trade |
08:03:28 - 04-Jul-25 |
| Unknown* | 25 | 236.6557 | OTC Trade |
10:20:19 - 03-Jul-25 |