| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 249.0848 | OTC Trade |
11:36:08 - 17-Sep-25 |
| Unknown* | 650 | 249.1886 | OTC Trade |
11:20:58 - 17-Sep-25 |
| Unknown* | 485 | 249.1785 | OTC Trade |
11:13:15 - 17-Sep-25 |
| Unknown* | 110 | 249.3112 | OTC Trade |
10:39:26 - 17-Sep-25 |
| Unknown* | 3 | 249.40 | SI Trade |
09:25:56 - 17-Sep-25 |
| Unknown* | 3 | 249.40 | OTC Trade |
09:25:56 - 17-Sep-25 |
| Unknown* | 4,178 | 250.3242 | OTC Trade |
09:43:07 - 16-Sep-25 |
| Unknown* | 10 | 249.9007 | OTC Trade |
08:49:28 - 16-Sep-25 |
| Unknown* | 315 | 248.5605 | SI Trade |
10:10:38 - 15-Sep-25 |
| Unknown* | 4 | 247.30 | OTC Trade |
10:10:02 - 11-Sep-25 |
| Unknown* | 4 | 247.30 | SI Trade |
10:10:02 - 11-Sep-25 |
| Unknown* | 40 | 246.9291 | SI Trade |
09:36:21 - 11-Sep-25 |
| Unknown* | 15 | 246.9134 | OTC Trade |
09:36:18 - 11-Sep-25 |
| Unknown* | 405 | 247.0424 | SI Trade |
09:07:12 - 11-Sep-25 |
| Unknown* | 300 | 247.0585 | SI Trade |
09:05:04 - 11-Sep-25 |
| Unknown* | 145 | 246.976 | OTC Trade |
08:30:16 - 11-Sep-25 |
| Unknown* | 30 | 246.8508 | OTC Trade |
08:30:14 - 11-Sep-25 |
| Unknown* | 7 | 246.90 | SI Trade |
13:59:04 - 05-Sep-25 |
| Unknown* | 30 | 243.8169 | OTC Trade |
10:29:08 - 04-Sep-25 |
| Unknown* | 5 | 243.80 | SI Trade |
16:08:46 - 03-Sep-25 |
| Unknown* | 270 | 243.912 | SI Trade |
15:13:34 - 29-Aug-25 |
| Unknown* | 280 | 244.5439 | OTC Trade |
10:07:00 - 27-Aug-25 |
| Unknown* | 400 | 244.3515 | SI Trade |
09:47:30 - 27-Aug-25 |
| Unknown* | 31 | 243.15 | SI Trade |
16:25:15 - 26-Aug-25 |
| Unknown* | 31 | 243.15 | OTC Trade |
16:25:15 - 26-Aug-25 |
| Unknown* | 17 | 243.15 | SI Trade |
15:07:47 - 26-Aug-25 |
| Unknown* | 21 | 241.8729 | OTC Trade |
15:45:28 - 08-Aug-25 |
| Unknown* | 60 | 241.7744 | SI Trade |
09:51:53 - 07-Aug-25 |
| Unknown* | 30 | 239.00 | OTC Trade |
12:38:23 - 06-Aug-25 |
| Unknown* | 30 | 239.00 | SI Trade |
12:38:23 - 06-Aug-25 |
| Unknown* | 60 | 239.9362 | OTC Trade |
14:15:51 - 05-Aug-25 |
| Unknown* | 7 | 239.30 | SI Trade |
15:36:06 - 04-Aug-25 |
| Unknown* | 25 | 243.3547 | OTC Trade |
13:14:51 - 31-Jul-25 |
| Unknown* | 10 | 241.70 | SI Trade |
08:01:02 - 30-Jul-25 |
| Unknown* | 10 | 241.3547 | OTC Trade |
10:09:51 - 25-Jul-25 |
| Unknown* | 44 | 239.4973 | SI Trade |
13:38:39 - 21-Jul-25 |
| Unknown* | 580 | 237.1612 | SI Trade |
15:49:15 - 16-Jul-25 |
| Unknown* | 2 | 237.05 | SI Trade |
10:14:35 - 14-Jul-25 |
| Unknown* | 120 | 237.8644 | SI Trade |
13:17:07 - 10-Jul-25 |
| Unknown* | 960 | 236.9835 | OTC Trade |
09:07:25 - 08-Jul-25 |
| Unknown* | 19 | 237.65 | OTC Trade |
08:03:28 - 04-Jul-25 |
| Unknown* | 25 | 236.6557 | OTC Trade |
10:20:19 - 03-Jul-25 |
| Unknown* | 25 | 236.6628 | OTC Trade |
10:20:19 - 03-Jul-25 |
| Unknown* | 30 | 232.6984 | OTC Trade |
15:06:40 - 26-Jun-25 |
| Unknown* | 60 | 232.1372 | OTC Trade |
15:26:32 - 25-Jun-25 |
| Unknown* | 2 | 228.7349 | OTC Trade |
08:02:23 - 10-Jun-25 |
| Unknown* | 0 | 226.20 | SI Trade |
08:01:35 - 28-May-25 |
| Unknown* | 0 | 226.20 | OTC Trade |
08:01:35 - 28-May-25 |
| Unknown* | 70 | 226.6482 | SI Trade |
09:48:17 - 16-May-25 |
| Unknown* | 100 | 225.899 | SI Trade |
08:16:58 - 16-May-25 |
| Unknown* | 89 | 224.2317 | SI Trade |
12:53:34 - 15-May-25 |
| Unknown* | 10 | 224.5056 | OTC Trade |
08:46:02 - 14-May-25 |
| Unknown* | 60 | 221.8918 | OTC Trade |
08:48:28 - 12-May-25 |
| Unknown* | 0 | 215.55 | SI Trade |
10:09:24 - 05-May-25 |
| Unknown* | 0 | 215.55 | OTC Trade |
10:09:24 - 05-May-25 |
| Unknown* | 20 | 205.2745 | SI Trade |
10:49:49 - 16-Apr-25 |
| Unknown* | 250 | 207.488 | SI Trade |
10:38:22 - 15-Apr-25 |
| Unknown* | 25 | 209.0064 | OTC Trade |
08:11:10 - 10-Apr-25 |
| Unknown* | 680 | 191.6572 | OTC Trade |
08:06:47 - 09-Apr-25 |
| Unknown* | 0 | 198.28 | OTC Trade |
08:02:45 - 08-Apr-25 |
| Unknown* | 0 | 198.28 | SI Trade |
08:02:45 - 08-Apr-25 |
| Unknown* | 0 | 190.00 | SI Trade |
14:28:00 - 07-Apr-25 |
| Unknown* | 0 | 190.00 | OTC Trade |
14:28:00 - 07-Apr-25 |
| Unknown* | 86 | 190.4597 | OTC Trade |
14:16:00 - 07-Apr-25 |
| Unknown* | 157 | 190.4644 | OTC Trade |
14:16:00 - 07-Apr-25 |
| Unknown* | 152 | 190.4641 | OTC Trade |
14:16:00 - 07-Apr-25 |
| Unknown* | 86 | 190.4597 | OTC Trade |
14:16:00 - 07-Apr-25 |
| Unknown* | 900 | 205.9965 | SI Trade |
09:45:07 - 04-Apr-25 |
| Unknown* | 890 | 214.3547 | OTC Trade |
14:30:46 - 01-Apr-25 |
| Unknown* | 380 | 212.3003 | OTC Trade |
10:31:15 - 31-Mar-25 |
| Unknown* | 0 | 215.20 | SI Trade |
16:11:32 - 28-Mar-25 |
| Unknown* | 0 | 215.20 | OTC Trade |
16:11:32 - 28-Mar-25 |
| Unknown* | 120 | 218.0861 | OTC Trade |
11:48:17 - 28-Mar-25 |
| Unknown* | 300 | 220.35 | OTC Trade |
15:55:06 - 26-Mar-25 |
| Unknown* | 5 | 217.00 | SI Trade |
16:54:56 - 21-Mar-25 |
| Unknown* | 1,390 | 217.5164 | OTC Trade |
08:01:59 - 21-Mar-25 |
| Unknown* | 1,000 | 215.8359 | SI Trade |
14:24:10 - 18-Mar-25 |
| Unknown* | 185 | 214.3274 | OTC Trade |
14:50:19 - 13-Mar-25 |
| Unknown* | 10 | 220.3497 | OTC Trade |
14:18:27 - 07-Mar-25 |
| Unknown* | 30 | 221.3396 | SI Trade |
08:50:42 - 07-Mar-25 |
| Unknown* | 50 | 222.8813 | SI Trade |
15:59:13 - 06-Mar-25 |
| Unknown* | 0 | 222.30 | OTC Trade |
12:42:31 - 06-Mar-25 |
| Unknown* | 0 | 222.30 | SI Trade |
12:42:31 - 06-Mar-25 |
| Unknown* | 425 | 225.0555 | OTC Trade |
08:16:36 - 04-Mar-25 |