| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 255.5532 | 255.5532 | 255.5532 | 255.5532 | 0 |
| 12th Nov 2025 (Wed) | 255.5532 | 255.5532 | 255.5532 | 255.5532 | 0 |
| 11th Nov 2025 (Tue) | 255.5532 | 255.5532 | 255.5532 | 255.5532 | 271 |
| 10th Nov 2025 (Mon) | 254.75 | 254.75 | 254.75 | 254.75 | 3 |
| 7th Nov 2025 (Fri) | 252.70 | 252.70 | 252.70 | 252.70 | 10 |
| 6th Nov 2025 (Thu) | 253.97 | 253.97 | 253.97 | 253.97 | 6,676 |
| 5th Nov 2025 (Wed) | 253.97 | 253.97 | 253.97 | 253.97 | 450 |
| 4th Nov 2025 (Tue) | 259.25 | 259.25 | 259.25 | 259.25 | 0 |
| 3rd Nov 2025 (Mon) | 259.25 | 259.25 | 259.25 | 259.25 | 0 |
| 31st Oct 2025 (Fri) | 259.25 | 259.25 | 259.25 | 259.25 | 0 |
| 30th Oct 2025 (Thu) | 259.25 | 259.25 | 259.25 | 259.25 | 90 |
| 29th Oct 2025 (Wed) | 259.25 | 259.25 | 259.25 | 259.25 | 310 |
| 28th Oct 2025 (Tue) | 258.25 | 258.25 | 258.25 | 258.25 | 11 |
| 27th Oct 2025 (Mon) | 257.40 | 257.40 | 257.40 | 257.40 | 8 |
| 24th Oct 2025 (Fri) | 252.389 | 252.389 | 252.389 | 252.389 | 0 |
| 23rd Oct 2025 (Thu) | 252.389 | 252.389 | 252.389 | 252.389 | 900 |
| 22nd Oct 2025 (Wed) | 253.2341 | 253.2341 | 253.2341 | 253.2341 | 0 |
| 21st Oct 2025 (Tue) | 253.2341 | 253.2341 | 253.2341 | 253.2341 | 180 |
| 20th Oct 2025 (Mon) | 253.0116 | 253.0116 | 253.0116 | 253.0116 | 500 |
| 17th Oct 2025 (Fri) | 251.90 | 251.90 | 251.90 | 251.90 | 0 |
| 16th Oct 2025 (Thu) | 251.90 | 251.90 | 251.90 | 251.90 | 512 |
| 15th Oct 2025 (Wed) | 246.609 | 246.609 | 246.609 | 246.609 | 0 |
| 14th Oct 2025 (Tue) | 246.609 | 246.609 | 246.609 | 246.609 | 660 |
| 13th Oct 2025 (Mon) | 253.0967 | 253.0967 | 253.0967 | 253.0967 | 0 |
| 10th Oct 2025 (Fri) | 253.0967 | 253.0967 | 253.0967 | 253.0967 | 0 |
| 9th Oct 2025 (Thu) | 253.0967 | 253.0967 | 253.0967 | 253.0967 | 828 |
| 8th Oct 2025 (Wed) | 253.95 | 253.95 | 253.95 | 253.95 | 0 |
| 7th Oct 2025 (Tue) | 253.95 | 253.95 | 253.95 | 253.95 | 0 |
| 6th Oct 2025 (Mon) | 253.95 | 253.95 | 253.95 | 253.95 | 1,550 |
| 3rd Oct 2025 (Fri) | 253.55 | 253.55 | 253.55 | 253.55 | 74 |
| 2nd Oct 2025 (Thu) | 253.25 | 253.25 | 253.25 | 253.25 | 8 |
| 1st Oct 2025 (Wed) | 250.35 | 250.35 | 250.35 | 250.35 | 0 |
| 30th Sep 2025 (Tue) | 250.35 | 250.35 | 250.35 | 250.35 | 0 |
| 29th Sep 2025 (Mon) | 250.35 | 250.35 | 250.35 | 250.35 | 20 |
| 26th Sep 2025 (Fri) | 250.35 | 250.35 | 250.35 | 250.35 | 0 |
| 25th Sep 2025 (Thu) | 250.35 | 250.35 | 250.35 | 250.35 | 435 |
| 24th Sep 2025 (Wed) | 252.3543 | 252.3543 | 252.3543 | 252.3543 | 0 |
| 23rd Sep 2025 (Tue) | 252.3543 | 252.3543 | 252.3543 | 252.3543 | 382 |
| 22nd Sep 2025 (Mon) | 250.3227 | 250.3227 | 250.3227 | 250.3227 | 0 |
| 19th Sep 2025 (Fri) | 250.3227 | 250.3227 | 250.3227 | 250.3227 | 150 |
| 18th Sep 2025 (Thu) | 251.20 | 251.20 | 251.20 | 251.20 | 20 |
| 17th Sep 2025 (Wed) | 249.40 | 249.40 | 249.40 | 249.40 | 1,551 |
| 16th Sep 2025 (Tue) | 248.5605 | 248.5605 | 248.5605 | 248.5605 | 4,188 |
| 15th Sep 2025 (Mon) | 248.5605 | 248.5605 | 248.5605 | 248.5605 | 315 |