Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 221.3396 | 221.3396 | 221.3396 | 221.3396 | 0 |
13th Mar 2025 (Thu) | 221.3396 | 221.3396 | 221.3396 | 221.3396 | 185 |
12th Mar 2025 (Wed) | 221.3396 | 221.3396 | 221.3396 | 221.3396 | 0 |
11th Mar 2025 (Tue) | 221.3396 | 221.3396 | 221.3396 | 221.3396 | 0 |
10th Mar 2025 (Mon) | 221.3396 | 221.3396 | 221.3396 | 221.3396 | 0 |
7th Mar 2025 (Fri) | 221.3396 | 221.3396 | 221.3396 | 221.3396 | 40 |
6th Mar 2025 (Thu) | 222.8813 | 222.8813 | 222.8813 | 222.8813 | 50 |
5th Mar 2025 (Wed) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
4th Mar 2025 (Tue) | 235.25 | 235.25 | 235.25 | 235.25 | 425 |
3rd Mar 2025 (Mon) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
28th Feb 2025 (Fri) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
27th Feb 2025 (Thu) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
26th Feb 2025 (Wed) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
25th Feb 2025 (Tue) | 235.25 | 235.25 | 235.25 | 235.25 | 19 |
24th Feb 2025 (Mon) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
21st Feb 2025 (Fri) | 235.25 | 235.25 | 235.25 | 235.25 | 2 |
20th Feb 2025 (Thu) | 235.60 | 235.60 | 235.60 | 235.60 | 447 |
19th Feb 2025 (Wed) | 235.7742 | 235.7742 | 235.7742 | 235.7742 | 20 |
18th Feb 2025 (Tue) | 235.7742 | 235.7742 | 235.7742 | 235.7742 | 0 |
17th Feb 2025 (Mon) | 235.7742 | 235.7742 | 235.7742 | 235.7742 | 0 |
14th Feb 2025 (Fri) | 235.7742 | 235.7742 | 235.7742 | 235.7742 | 60 |
13th Feb 2025 (Thu) | 232.80 | 232.80 | 232.80 | 232.80 | 0 |
12th Feb 2025 (Wed) | 232.80 | 232.80 | 232.80 | 232.80 | 0 |
11th Feb 2025 (Tue) | 232.80 | 232.80 | 232.80 | 232.80 | 0 |
10th Feb 2025 (Mon) | 230.6214 | 230.6214 | 230.6214 | 230.6214 | 0 |
7th Feb 2025 (Fri) | 230.6214 | 230.6214 | 230.6214 | 230.6214 | 0 |
6th Feb 2025 (Thu) | 230.6214 | 230.6214 | 230.6214 | 230.6214 | 0 |
5th Feb 2025 (Wed) | 230.6214 | 230.6214 | 230.6214 | 230.6214 | 300 |
4th Feb 2025 (Tue) | 230.6214 | 230.6214 | 230.6214 | 230.6214 | 115 |
3rd Feb 2025 (Mon) | 236.05 | 236.05 | 236.05 | 236.05 | 0 |
31st Jan 2025 (Fri) | 236.05 | 236.05 | 236.05 | 236.05 | 130 |
30th Jan 2025 (Thu) | 233.1845 | 233.1845 | 233.1845 | 233.1845 | 0 |
29th Jan 2025 (Wed) | 233.1845 | 233.1845 | 233.1845 | 233.1845 | 151 |
28th Jan 2025 (Tue) | 232.7781 | 232.7781 | 232.7781 | 232.7781 | 1,343 |
27th Jan 2025 (Mon) | 235.45 | 235.45 | 235.45 | 235.45 | 51 |
24th Jan 2025 (Fri) | 235.45 | 235.45 | 235.45 | 235.45 | 8 |
23rd Jan 2025 (Thu) | 234.35 | 234.35 | 234.35 | 234.35 | 1,005 |
22nd Jan 2025 (Wed) | 234.4382 | 234.4382 | 234.4382 | 234.4382 | 430 |
21st Jan 2025 (Tue) | 232.4773 | 232.4773 | 232.4773 | 232.4773 | 91 |
20th Jan 2025 (Mon) | 232.70 | 232.70 | 232.70 | 232.70 | 5 |
17th Jan 2025 (Fri) | 230.95 | 230.95 | 230.95 | 230.95 | 2 |
16th Jan 2025 (Thu) | 230.55 | 230.55 | 230.55 | 230.55 | 1 |
15th Jan 2025 (Wed) | 228.856 | 228.856 | 228.856 | 228.856 | 0 |
14th Jan 2025 (Tue) | 228.856 | 228.856 | 228.856 | 228.856 | 70 |