| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 253.75 | 253.75 | 253.75 | 253.75 | 0 |
| 5th Feb 2026 (Thu) | 253.75 | 253.75 | 253.75 | 253.75 | 28 |
| 4th Feb 2026 (Wed) | 255.9488 | 255.9488 | 255.9488 | 255.9488 | 0 |
| 3rd Feb 2026 (Tue) | 255.9488 | 255.9488 | 255.9488 | 255.9488 | 1,131 |
| 2nd Feb 2026 (Mon) | 256.4844 | 256.4844 | 256.4844 | 256.4844 | 0 |
| 30th Jan 2026 (Fri) | 256.4844 | 256.4844 | 256.4844 | 256.4844 | 1,175 |
| 29th Jan 2026 (Thu) | 256.3216 | 256.3216 | 256.3216 | 256.3216 | 1,630 |
| 28th Jan 2026 (Wed) | 258.20 | 258.20 | 258.20 | 258.20 | 53 |
| 27th Jan 2026 (Tue) | 255.3904 | 255.3904 | 255.3904 | 255.3904 | 0 |
| 26th Jan 2026 (Mon) | 255.3904 | 255.3904 | 255.3904 | 255.3904 | 1,285 |
| 23rd Jan 2026 (Fri) | 255.3904 | 255.3904 | 255.3904 | 255.3904 | 0 |
| 22nd Jan 2026 (Thu) | 255.3904 | 255.3904 | 255.3904 | 255.3904 | 1,540 |
| 21st Jan 2026 (Wed) | 253.65 | 253.65 | 253.65 | 253.65 | 204 |
| 20th Jan 2026 (Tue) | 253.35 | 253.35 | 253.35 | 253.35 | 630 |
| 19th Jan 2026 (Mon) | 257.2675 | 257.2675 | 257.2675 | 257.2675 | 462 |
| 16th Jan 2026 (Fri) | 257.2675 | 257.2675 | 257.2675 | 257.2675 | 1,030 |
| 15th Jan 2026 (Thu) | 257.10 | 257.10 | 257.10 | 257.10 | 1,338 |
| 14th Jan 2026 (Wed) | 255.45 | 255.45 | 255.45 | 255.45 | 0 |
| 13th Jan 2026 (Tue) | 255.45 | 255.45 | 255.45 | 255.45 | 0 |
| 12th Jan 2026 (Mon) | 255.45 | 255.45 | 255.45 | 255.45 | 40 |
| 9th Jan 2026 (Fri) | 256.1151 | 256.1151 | 256.1151 | 256.1151 | 195 |
| 8th Jan 2026 (Thu) | 255.9086 | 255.9086 | 255.9086 | 255.9086 | 2,025 |
| 7th Jan 2026 (Wed) | 256.70 | 256.70 | 256.70 | 256.70 | 142 |
| 6th Jan 2026 (Tue) | 255.90 | 255.90 | 255.90 | 255.90 | 1,222 |
| 5th Jan 2026 (Mon) | 254.7739 | 254.7739 | 254.7739 | 254.7739 | 8,020 |
| 2nd Jan 2026 (Fri) | 255.0206 | 255.0206 | 255.0206 | 255.0206 | 0 |
| 1st Jan 2026 (Thu) | 255.0206 | 255.0206 | 255.0206 | 255.0206 | 0 |
| 31st Dec 2025 (Wed) | 255.0206 | 255.0206 | 255.0206 | 255.0206 | 0 |
| 30th Dec 2025 (Tue) | 255.0206 | 255.0206 | 255.0206 | 255.0206 | 125 |
| 29th Dec 2025 (Mon) | 254.95 | 254.95 | 254.95 | 254.95 | 2 |
| 26th Dec 2025 (Fri) | 253.9485 | 253.9485 | 253.9485 | 253.9485 | 0 |
| 25th Dec 2025 (Thu) | 253.9485 | 253.9485 | 253.9485 | 253.9485 | 0 |
| 24th Dec 2025 (Wed) | 253.9485 | 253.9485 | 253.9485 | 253.9485 | 0 |
| 23rd Dec 2025 (Tue) | 253.9485 | 253.9485 | 253.9485 | 253.9485 | 0 |
| 22nd Dec 2025 (Mon) | 253.9485 | 253.9485 | 253.9485 | 253.9485 | 1,461 |
| 19th Dec 2025 (Fri) | 252.25 | 252.25 | 252.25 | 252.25 | 0 |
| 18th Dec 2025 (Thu) | 252.25 | 252.25 | 252.25 | 252.25 | 0 |
| 17th Dec 2025 (Wed) | 252.25 | 252.25 | 252.25 | 252.25 | 200 |
| 16th Dec 2025 (Tue) | 252.25 | 252.25 | 252.25 | 252.25 | 8 |
| 15th Dec 2025 (Mon) | 253.75 | 253.75 | 253.75 | 253.75 | 864 |
| 12th Dec 2025 (Fri) | 253.75 | 253.75 | 253.75 | 253.75 | 25 |
| 11th Dec 2025 (Thu) | 253.75 | 253.75 | 253.75 | 253.75 | 1,350 |
| 10th Dec 2025 (Wed) | 253.75 | 253.75 | 253.75 | 253.75 | 0 |
| 9th Dec 2025 (Tue) | 253.75 | 253.75 | 253.75 | 253.75 | 79 |
| 8th Dec 2025 (Mon) | 257.4499 | 257.4499 | 257.4499 | 257.4499 | 20 |