Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 D E (0E4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 221.3396 221.3396 221.3396 221.3396 0
13th Mar 2025 (Thu) 221.3396 221.3396 221.3396 221.3396 185
12th Mar 2025 (Wed) 221.3396 221.3396 221.3396 221.3396 0
11th Mar 2025 (Tue) 221.3396 221.3396 221.3396 221.3396 0
10th Mar 2025 (Mon) 221.3396 221.3396 221.3396 221.3396 0
7th Mar 2025 (Fri) 221.3396 221.3396 221.3396 221.3396 40
6th Mar 2025 (Thu) 222.8813 222.8813 222.8813 222.8813 50
5th Mar 2025 (Wed) 235.25 235.25 235.25 235.25 0
4th Mar 2025 (Tue) 235.25 235.25 235.25 235.25 425
3rd Mar 2025 (Mon) 235.25 235.25 235.25 235.25 0
28th Feb 2025 (Fri) 235.25 235.25 235.25 235.25 0
27th Feb 2025 (Thu) 235.25 235.25 235.25 235.25 0
26th Feb 2025 (Wed) 235.25 235.25 235.25 235.25 0
25th Feb 2025 (Tue) 235.25 235.25 235.25 235.25 19
24th Feb 2025 (Mon) 235.25 235.25 235.25 235.25 0
21st Feb 2025 (Fri) 235.25 235.25 235.25 235.25 2
20th Feb 2025 (Thu) 235.60 235.60 235.60 235.60 447
19th Feb 2025 (Wed) 235.7742 235.7742 235.7742 235.7742 20
18th Feb 2025 (Tue) 235.7742 235.7742 235.7742 235.7742 0
17th Feb 2025 (Mon) 235.7742 235.7742 235.7742 235.7742 0
14th Feb 2025 (Fri) 235.7742 235.7742 235.7742 235.7742 60
13th Feb 2025 (Thu) 232.80 232.80 232.80 232.80 0
12th Feb 2025 (Wed) 232.80 232.80 232.80 232.80 0
11th Feb 2025 (Tue) 232.80 232.80 232.80 232.80 0
10th Feb 2025 (Mon) 230.6214 230.6214 230.6214 230.6214 0
7th Feb 2025 (Fri) 230.6214 230.6214 230.6214 230.6214 0
6th Feb 2025 (Thu) 230.6214 230.6214 230.6214 230.6214 0
5th Feb 2025 (Wed) 230.6214 230.6214 230.6214 230.6214 300
4th Feb 2025 (Tue) 230.6214 230.6214 230.6214 230.6214 115
3rd Feb 2025 (Mon) 236.05 236.05 236.05 236.05 0
31st Jan 2025 (Fri) 236.05 236.05 236.05 236.05 130
30th Jan 2025 (Thu) 233.1845 233.1845 233.1845 233.1845 0
29th Jan 2025 (Wed) 233.1845 233.1845 233.1845 233.1845 151
28th Jan 2025 (Tue) 232.7781 232.7781 232.7781 232.7781 1,343
27th Jan 2025 (Mon) 235.45 235.45 235.45 235.45 51
24th Jan 2025 (Fri) 235.45 235.45 235.45 235.45 8
23rd Jan 2025 (Thu) 234.35 234.35 234.35 234.35 1,005
22nd Jan 2025 (Wed) 234.4382 234.4382 234.4382 234.4382 430
21st Jan 2025 (Tue) 232.4773 232.4773 232.4773 232.4773 91
20th Jan 2025 (Mon) 232.70 232.70 232.70 232.70 5
17th Jan 2025 (Fri) 230.95 230.95 230.95 230.95 2
16th Jan 2025 (Thu) 230.55 230.55 230.55 230.55 1
15th Jan 2025 (Wed) 228.856 228.856 228.856 228.856 0
14th Jan 2025 (Tue) 228.856 228.856 228.856 228.856 70
FTSE 100 Latest
Value8,602.29
Change59.73