| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 251.90 | 251.90 | 251.90 | 251.90 | 0 |
| 16th Oct 2025 (Thu) | 251.90 | 251.90 | 251.90 | 251.90 | 512 |
| 15th Oct 2025 (Wed) | 246.609 | 246.609 | 246.609 | 246.609 | 0 |
| 14th Oct 2025 (Tue) | 246.609 | 246.609 | 246.609 | 246.609 | 660 |
| 13th Oct 2025 (Mon) | 253.0967 | 253.0967 | 253.0967 | 253.0967 | 0 |
| 10th Oct 2025 (Fri) | 253.0967 | 253.0967 | 253.0967 | 253.0967 | 0 |
| 9th Oct 2025 (Thu) | 253.0967 | 253.0967 | 253.0967 | 253.0967 | 828 |
| 8th Oct 2025 (Wed) | 253.95 | 253.95 | 253.95 | 253.95 | 0 |
| 7th Oct 2025 (Tue) | 253.95 | 253.95 | 253.95 | 253.95 | 0 |
| 6th Oct 2025 (Mon) | 253.95 | 253.95 | 253.95 | 253.95 | 1,550 |
| 3rd Oct 2025 (Fri) | 253.55 | 253.55 | 253.55 | 253.55 | 74 |
| 2nd Oct 2025 (Thu) | 253.25 | 253.25 | 253.25 | 253.25 | 8 |
| 1st Oct 2025 (Wed) | 250.35 | 250.35 | 250.35 | 250.35 | 0 |
| 30th Sep 2025 (Tue) | 250.35 | 250.35 | 250.35 | 250.35 | 0 |
| 29th Sep 2025 (Mon) | 250.35 | 250.35 | 250.35 | 250.35 | 20 |
| 26th Sep 2025 (Fri) | 250.35 | 250.35 | 250.35 | 250.35 | 0 |
| 25th Sep 2025 (Thu) | 250.35 | 250.35 | 250.35 | 250.35 | 435 |
| 24th Sep 2025 (Wed) | 252.3543 | 252.3543 | 252.3543 | 252.3543 | 0 |
| 23rd Sep 2025 (Tue) | 252.3543 | 252.3543 | 252.3543 | 252.3543 | 382 |
| 22nd Sep 2025 (Mon) | 250.3227 | 250.3227 | 250.3227 | 250.3227 | 0 |
| 19th Sep 2025 (Fri) | 250.3227 | 250.3227 | 250.3227 | 250.3227 | 150 |
| 18th Sep 2025 (Thu) | 251.20 | 251.20 | 251.20 | 251.20 | 20 |
| 17th Sep 2025 (Wed) | 249.40 | 249.40 | 249.40 | 249.40 | 1,551 |
| 16th Sep 2025 (Tue) | 248.5605 | 248.5605 | 248.5605 | 248.5605 | 4,188 |
| 15th Sep 2025 (Mon) | 248.5605 | 248.5605 | 248.5605 | 248.5605 | 315 |
| 12th Sep 2025 (Fri) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 11th Sep 2025 (Thu) | 247.30 | 247.30 | 247.30 | 247.30 | 953 |
| 10th Sep 2025 (Wed) | 246.90 | 246.90 | 246.90 | 246.90 | 0 |
| 9th Sep 2025 (Tue) | 246.90 | 246.90 | 246.90 | 246.90 | 0 |
| 8th Sep 2025 (Mon) | 246.90 | 246.90 | 246.90 | 246.90 | 0 |
| 5th Sep 2025 (Fri) | 246.90 | 246.90 | 246.90 | 246.90 | 7 |
| 4th Sep 2025 (Thu) | 243.80 | 243.80 | 243.80 | 243.80 | 30 |
| 3rd Sep 2025 (Wed) | 243.80 | 243.80 | 243.80 | 243.80 | 5 |
| 2nd Sep 2025 (Tue) | 243.912 | 243.912 | 243.912 | 243.912 | 0 |
| 1st Sep 2025 (Mon) | 243.912 | 243.912 | 243.912 | 243.912 | 0 |
| 29th Aug 2025 (Fri) | 243.912 | 243.912 | 243.912 | 243.912 | 270 |
| 28th Aug 2025 (Thu) | 244.3515 | 244.3515 | 244.3515 | 244.3515 | 0 |
| 27th Aug 2025 (Wed) | 244.3515 | 244.3515 | 244.3515 | 244.3515 | 680 |
| 26th Aug 2025 (Tue) | 243.15 | 243.15 | 243.15 | 243.15 | 79 |
| 25th Aug 2025 (Mon) | 241.7744 | 241.7744 | 241.7744 | 241.7744 | 0 |
| 22nd Aug 2025 (Fri) | 241.7744 | 241.7744 | 241.7744 | 241.7744 | 0 |
| 21st Aug 2025 (Thu) | 241.7744 | 241.7744 | 241.7744 | 241.7744 | 0 |
| 20th Aug 2025 (Wed) | 241.7744 | 241.7744 | 241.7744 | 241.7744 | 0 |