Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 D E (0E4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 253.9485 253.9485 253.9485 253.9485 0
26th Dec 2025 (Fri) 253.9485 253.9485 253.9485 253.9485 0
25th Dec 2025 (Thu) 253.9485 253.9485 253.9485 253.9485 0
24th Dec 2025 (Wed) 253.9485 253.9485 253.9485 253.9485 0
23rd Dec 2025 (Tue) 253.9485 253.9485 253.9485 253.9485 0
22nd Dec 2025 (Mon) 253.9485 253.9485 253.9485 253.9485 1,461
19th Dec 2025 (Fri) 252.25 252.25 252.25 252.25 0
18th Dec 2025 (Thu) 252.25 252.25 252.25 252.25 0
17th Dec 2025 (Wed) 252.25 252.25 252.25 252.25 200
16th Dec 2025 (Tue) 252.25 252.25 252.25 252.25 8
15th Dec 2025 (Mon) 253.75 253.75 253.75 253.75 864
12th Dec 2025 (Fri) 253.75 253.75 253.75 253.75 25
11th Dec 2025 (Thu) 253.75 253.75 253.75 253.75 1,350
10th Dec 2025 (Wed) 253.75 253.75 253.75 253.75 0
9th Dec 2025 (Tue) 253.75 253.75 253.75 253.75 79
8th Dec 2025 (Mon) 257.4499 257.4499 257.4499 257.4499 20
5th Dec 2025 (Fri) 257.20 257.20 257.20 257.20 257
4th Dec 2025 (Thu) 256.6997 256.6997 256.6997 256.6997 150
3rd Dec 2025 (Wed) 256.25 256.25 256.25 256.25 445
2nd Dec 2025 (Tue) 256.25 256.25 256.25 256.25 481
1st Dec 2025 (Mon) 255.55 255.55 255.55 255.55 3
28th Nov 2025 (Fri) 255.2538 255.2538 255.2538 255.2538 0
27th Nov 2025 (Thu) 255.2538 255.2538 255.2538 255.2538 95
26th Nov 2025 (Wed) 253.9214 253.9214 253.9214 253.9214 25
25th Nov 2025 (Tue) 251.20 251.20 251.20 251.20 759
24th Nov 2025 (Mon) 244.8163 244.8163 244.8163 244.8163 0
21st Nov 2025 (Fri) 244.8163 244.8163 244.8163 244.8163 50
20th Nov 2025 (Thu) 253.4566 253.4566 253.4566 253.4566 840
19th Nov 2025 (Wed) 250.45 250.45 250.45 250.45 671
18th Nov 2025 (Tue) 249.85 249.85 249.85 249.85 0
17th Nov 2025 (Mon) 249.85 249.85 249.85 249.85 500
14th Nov 2025 (Fri) 249.85 249.85 249.85 249.85 22
13th Nov 2025 (Thu) 255.5532 255.5532 255.5532 255.5532 0
12th Nov 2025 (Wed) 255.5532 255.5532 255.5532 255.5532 0
11th Nov 2025 (Tue) 255.5532 255.5532 255.5532 255.5532 271
10th Nov 2025 (Mon) 254.75 254.75 254.75 254.75 3
7th Nov 2025 (Fri) 252.70 252.70 252.70 252.70 10
6th Nov 2025 (Thu) 253.97 253.97 253.97 253.97 6,676
5th Nov 2025 (Wed) 253.97 253.97 253.97 253.97 450
4th Nov 2025 (Tue) 259.25 259.25 259.25 259.25 0
3rd Nov 2025 (Mon) 259.25 259.25 259.25 259.25 0
31st Oct 2025 (Fri) 259.25 259.25 259.25 259.25 0
30th Oct 2025 (Thu) 259.25 259.25 259.25 259.25 90
29th Oct 2025 (Wed) 259.25 259.25 259.25 259.25 310
FTSE 100 Latest
Value9,890.34
Change19.66