Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 D E (0E4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 249.40 249.40 249.40 249.40 1,551
16th Sep 2025 (Tue) 248.5605 248.5605 248.5605 248.5605 4,188
15th Sep 2025 (Mon) 248.5605 248.5605 248.5605 248.5605 315
12th Sep 2025 (Fri) 247.30 247.30 247.30 247.30 0
11th Sep 2025 (Thu) 247.30 247.30 247.30 247.30 953
10th Sep 2025 (Wed) 246.90 246.90 246.90 246.90 0
9th Sep 2025 (Tue) 246.90 246.90 246.90 246.90 0
8th Sep 2025 (Mon) 246.90 246.90 246.90 246.90 0
5th Sep 2025 (Fri) 246.90 246.90 246.90 246.90 7
4th Sep 2025 (Thu) 243.80 243.80 243.80 243.80 30
3rd Sep 2025 (Wed) 243.80 243.80 243.80 243.80 5
2nd Sep 2025 (Tue) 243.912 243.912 243.912 243.912 0
1st Sep 2025 (Mon) 243.912 243.912 243.912 243.912 0
29th Aug 2025 (Fri) 243.912 243.912 243.912 243.912 270
28th Aug 2025 (Thu) 244.3515 244.3515 244.3515 244.3515 0
27th Aug 2025 (Wed) 244.3515 244.3515 244.3515 244.3515 680
26th Aug 2025 (Tue) 243.15 243.15 243.15 243.15 79
25th Aug 2025 (Mon) 241.7744 241.7744 241.7744 241.7744 0
22nd Aug 2025 (Fri) 241.7744 241.7744 241.7744 241.7744 0
21st Aug 2025 (Thu) 241.7744 241.7744 241.7744 241.7744 0
20th Aug 2025 (Wed) 241.7744 241.7744 241.7744 241.7744 0
19th Aug 2025 (Tue) 241.7744 241.7744 241.7744 241.7744 0
18th Aug 2025 (Mon) 241.7744 241.7744 241.7744 241.7744 0
15th Aug 2025 (Fri) 241.7744 241.7744 241.7744 241.7744 0
14th Aug 2025 (Thu) 241.7744 241.7744 241.7744 241.7744 0
13th Aug 2025 (Wed) 241.7744 241.7744 241.7744 241.7744 0
12th Aug 2025 (Tue) 241.7744 241.7744 241.7744 241.7744 0
11th Aug 2025 (Mon) 241.7744 241.7744 241.7744 241.7744 0
8th Aug 2025 (Fri) 241.7744 241.7744 241.7744 241.7744 21
7th Aug 2025 (Thu) 241.7744 241.7744 241.7744 241.7744 60
6th Aug 2025 (Wed) 239.00 239.00 239.00 239.00 60
5th Aug 2025 (Tue) 239.30 239.30 239.30 239.30 60
4th Aug 2025 (Mon) 239.30 239.30 239.30 239.30 7
1st Aug 2025 (Fri) 241.70 241.70 241.70 241.70 0
31st Jul 2025 (Thu) 241.70 241.70 241.70 241.70 25
30th Jul 2025 (Wed) 241.70 241.70 241.70 241.70 10
29th Jul 2025 (Tue) 239.4973 239.4973 239.4973 239.4973 0
28th Jul 2025 (Mon) 239.4973 239.4973 239.4973 239.4973 0
25th Jul 2025 (Fri) 239.4973 239.4973 239.4973 239.4973 10
24th Jul 2025 (Thu) 239.4973 239.4973 239.4973 239.4973 0
23rd Jul 2025 (Wed) 239.4973 239.4973 239.4973 239.4973 0
22nd Jul 2025 (Tue) 239.4973 239.4973 239.4973 239.4973 0
21st Jul 2025 (Mon) 239.4973 239.4973 239.4973 239.4973 44
18th Jul 2025 (Fri) 237.1612 237.1612 237.1612 237.1612 0
FTSE 100 Latest
Value9,208.37
Change12.71