Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 D E (0E4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 235.60 235.60 235.60 235.60 40
26th Mar 2026 (Thu) 240.25 240.25 240.25 240.25 60
25th Mar 2026 (Wed) 242.1504 242.1504 242.1504 242.1504 25
24th Mar 2026 (Tue) 243.1743 243.1743 243.1743 243.1743 0
23rd Mar 2026 (Mon) 243.1743 243.1743 243.1743 243.1743 320
20th Mar 2026 (Fri) 245.341 245.341 245.341 245.341 0
19th Mar 2026 (Thu) 245.341 245.341 245.341 245.341 0
18th Mar 2026 (Wed) 245.341 245.341 245.341 245.341 1,000
17th Mar 2026 (Tue) 245.50 245.50 245.50 245.50 21
16th Mar 2026 (Mon) 246.1319 246.1319 246.1319 246.1319 650
13th Mar 2026 (Fri) 244.9556 244.9556 244.9556 244.9556 1,615
12th Mar 2026 (Thu) 247.0302 247.0302 247.0302 247.0302 542
11th Mar 2026 (Wed) 249.3328 249.3328 249.3328 249.3328 320
10th Mar 2026 (Tue) 246.0992 246.0992 246.0992 246.0992 0
9th Mar 2026 (Mon) 246.0992 246.0992 246.0992 246.0992 1,000
6th Mar 2026 (Fri) 248.3299 248.3299 248.3299 248.3299 360
5th Mar 2026 (Thu) 251.65 251.65 251.65 251.65 0
4th Mar 2026 (Wed) 251.65 251.65 251.65 251.65 1
3rd Mar 2026 (Tue) 248.85 248.85 248.85 248.85 2
2nd Mar 2026 (Mon) 251.10 251.10 251.10 251.10 3
27th Feb 2026 (Fri) 254.75 254.75 254.75 254.75 0
26th Feb 2026 (Thu) 254.75 254.75 254.75 254.75 0
25th Feb 2026 (Wed) 254.75 254.75 254.75 254.75 10
24th Feb 2026 (Tue) 252.0785 252.0785 252.0785 252.0785 0
23rd Feb 2026 (Mon) 252.0785 252.0785 252.0785 252.0785 0
20th Feb 2026 (Fri) 252.0785 252.0785 252.0785 252.0785 535
19th Feb 2026 (Thu) 250.30 250.30 250.30 250.30 0
18th Feb 2026 (Wed) 250.30 250.30 250.30 250.30 0
17th Feb 2026 (Tue) 250.30 250.30 250.30 250.30 570
16th Feb 2026 (Mon) 251.90 251.90 251.90 251.90 211
13th Feb 2026 (Fri) 253.75 253.75 253.75 253.75 0
12th Feb 2026 (Thu) 253.75 253.75 253.75 253.75 0
11th Feb 2026 (Wed) 253.75 253.75 253.75 253.75 0
10th Feb 2026 (Tue) 253.75 253.75 253.75 253.75 0
9th Feb 2026 (Mon) 253.75 253.75 253.75 253.75 50
6th Feb 2026 (Fri) 253.75 253.75 253.75 253.75 0
5th Feb 2026 (Thu) 253.75 253.75 253.75 253.75 28
4th Feb 2026 (Wed) 255.9488 255.9488 255.9488 255.9488 0
3rd Feb 2026 (Tue) 255.9488 255.9488 255.9488 255.9488 1,131
2nd Feb 2026 (Mon) 256.4844 256.4844 256.4844 256.4844 0
30th Jan 2026 (Fri) 256.4844 256.4844 256.4844 256.4844 1,175
29th Jan 2026 (Thu) 256.3216 256.3216 256.3216 256.3216 1,630
FTSE 100 Latest
Value9,967.35
Change-4.82