Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 D E (0E4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 226.20 226.20 226.20 226.20 0
3rd Jun 2025 (Tue) 226.20 226.20 226.20 226.20 0
2nd Jun 2025 (Mon) 226.20 226.20 226.20 226.20 0
30th May 2025 (Fri) 226.20 226.20 226.20 226.20 0
29th May 2025 (Thu) 226.20 226.20 226.20 226.20 0
28th May 2025 (Wed) 226.20 226.20 226.20 226.20 0
27th May 2025 (Tue) 226.6482 226.6482 226.6482 226.6482 0
26th May 2025 (Mon) 226.6482 226.6482 226.6482 226.6482 0
23rd May 2025 (Fri) 226.6482 226.6482 226.6482 226.6482 0
22nd May 2025 (Thu) 226.6482 226.6482 226.6482 226.6482 0
21st May 2025 (Wed) 226.6482 226.6482 226.6482 226.6482 0
20th May 2025 (Tue) 226.6482 226.6482 226.6482 226.6482 0
19th May 2025 (Mon) 226.6482 226.6482 226.6482 226.6482 0
16th May 2025 (Fri) 226.6482 226.6482 226.6482 226.6482 170
15th May 2025 (Thu) 224.2317 224.2317 224.2317 224.2317 89
14th May 2025 (Wed) 215.55 215.55 215.55 215.55 10
13th May 2025 (Tue) 215.55 215.55 215.55 215.55 0
12th May 2025 (Mon) 215.55 215.55 215.55 215.55 60
9th May 2025 (Fri) 215.55 215.55 215.55 215.55 0
8th May 2025 (Thu) 215.55 215.55 215.55 215.55 0
7th May 2025 (Wed) 215.55 215.55 215.55 215.55 0
6th May 2025 (Tue) 215.55 215.55 215.55 215.55 0
5th May 2025 (Mon) 215.55 215.55 215.55 215.55 0
2nd May 2025 (Fri) 205.2745 205.2745 205.2745 205.2745 0
1st May 2025 (Thu) 205.2745 205.2745 205.2745 205.2745 0
30th Apr 2025 (Wed) 205.2745 205.2745 205.2745 205.2745 0
29th Apr 2025 (Tue) 205.2745 205.2745 205.2745 205.2745 0
28th Apr 2025 (Mon) 205.2745 205.2745 205.2745 205.2745 0
25th Apr 2025 (Fri) 205.2745 205.2745 205.2745 205.2745 0
24th Apr 2025 (Thu) 205.2745 205.2745 205.2745 205.2745 0
23rd Apr 2025 (Wed) 205.2745 205.2745 205.2745 205.2745 0
22nd Apr 2025 (Tue) 205.2745 205.2745 205.2745 205.2745 0
21st Apr 2025 (Mon) 205.2745 205.2745 205.2745 205.2745 0
18th Apr 2025 (Fri) 205.2745 205.2745 205.2745 205.2745 0
17th Apr 2025 (Thu) 205.2745 205.2745 205.2745 205.2745 0
16th Apr 2025 (Wed) 205.2745 205.2745 205.2745 205.2745 20
15th Apr 2025 (Tue) 207.488 207.488 207.488 207.488 250
14th Apr 2025 (Mon) 198.28 198.28 198.28 198.28 0
11th Apr 2025 (Fri) 198.28 198.28 198.28 198.28 0
10th Apr 2025 (Thu) 198.28 198.28 198.28 198.28 25
9th Apr 2025 (Wed) 198.28 198.28 198.28 198.28 680
8th Apr 2025 (Tue) 198.28 198.28 198.28 198.28 0
7th Apr 2025 (Mon) 190.00 190.00 190.00 190.00 541
FTSE 100 Latest
Value8,801.29
Change14.27