Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 D E (0E4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 215.55 215.55 215.55 215.55 0
8th May 2025 (Thu) 215.55 215.55 215.55 215.55 0
7th May 2025 (Wed) 215.55 215.55 215.55 215.55 0
6th May 2025 (Tue) 215.55 215.55 215.55 215.55 0
5th May 2025 (Mon) 215.55 215.55 215.55 215.55 0
2nd May 2025 (Fri) 205.2745 205.2745 205.2745 205.2745 0
1st May 2025 (Thu) 205.2745 205.2745 205.2745 205.2745 0
30th Apr 2025 (Wed) 205.2745 205.2745 205.2745 205.2745 0
29th Apr 2025 (Tue) 205.2745 205.2745 205.2745 205.2745 0
28th Apr 2025 (Mon) 205.2745 205.2745 205.2745 205.2745 0
25th Apr 2025 (Fri) 205.2745 205.2745 205.2745 205.2745 0
24th Apr 2025 (Thu) 205.2745 205.2745 205.2745 205.2745 0
23rd Apr 2025 (Wed) 205.2745 205.2745 205.2745 205.2745 0
22nd Apr 2025 (Tue) 205.2745 205.2745 205.2745 205.2745 0
21st Apr 2025 (Mon) 205.2745 205.2745 205.2745 205.2745 0
18th Apr 2025 (Fri) 205.2745 205.2745 205.2745 205.2745 0
17th Apr 2025 (Thu) 205.2745 205.2745 205.2745 205.2745 0
16th Apr 2025 (Wed) 205.2745 205.2745 205.2745 205.2745 20
15th Apr 2025 (Tue) 207.488 207.488 207.488 207.488 250
14th Apr 2025 (Mon) 198.28 198.28 198.28 198.28 0
11th Apr 2025 (Fri) 198.28 198.28 198.28 198.28 0
10th Apr 2025 (Thu) 198.28 198.28 198.28 198.28 25
9th Apr 2025 (Wed) 198.28 198.28 198.28 198.28 680
8th Apr 2025 (Tue) 198.28 198.28 198.28 198.28 0
7th Apr 2025 (Mon) 190.00 190.00 190.00 190.00 541
4th Apr 2025 (Fri) 205.9965 205.9965 205.9965 205.9965 950
3rd Apr 2025 (Thu) 215.20 215.20 215.20 215.20 0
2nd Apr 2025 (Wed) 215.20 215.20 215.20 215.20 0
1st Apr 2025 (Tue) 215.20 215.20 215.20 215.20 890
31st Mar 2025 (Mon) 215.20 215.20 215.20 215.20 380
28th Mar 2025 (Fri) 215.20 215.20 215.20 215.20 120
27th Mar 2025 (Thu) 217.00 217.00 217.00 217.00 0
26th Mar 2025 (Wed) 217.00 217.00 217.00 217.00 300
25th Mar 2025 (Tue) 217.00 217.00 217.00 217.00 0
24th Mar 2025 (Mon) 217.00 217.00 217.00 217.00 0
21st Mar 2025 (Fri) 217.00 217.00 217.00 217.00 1,395
20th Mar 2025 (Thu) 215.8359 215.8359 215.8359 215.8359 0
19th Mar 2025 (Wed) 215.8359 215.8359 215.8359 215.8359 0
18th Mar 2025 (Tue) 215.8359 215.8359 215.8359 215.8359 1,000
17th Mar 2025 (Mon) 221.3396 221.3396 221.3396 221.3396 0
14th Mar 2025 (Fri) 221.3396 221.3396 221.3396 221.3396 0
13th Mar 2025 (Thu) 221.3396 221.3396 221.3396 221.3396 185
12th Mar 2025 (Wed) 221.3396 221.3396 221.3396 221.3396 0
FTSE 100 Latest
Value8,604.98
Change50.18