| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 221.3396 | 221.3396 | 221.3396 | 221.3396 | 0 |
| 13th Mar 2025 (Thu) | 221.3396 | 221.3396 | 221.3396 | 221.3396 | 185 |
| 12th Mar 2025 (Wed) | 221.3396 | 221.3396 | 221.3396 | 221.3396 | 0 |
| 11th Mar 2025 (Tue) | 221.3396 | 221.3396 | 221.3396 | 221.3396 | 0 |
| 10th Mar 2025 (Mon) | 221.3396 | 221.3396 | 221.3396 | 221.3396 | 0 |
| 7th Mar 2025 (Fri) | 221.3396 | 221.3396 | 221.3396 | 221.3396 | 40 |
| 6th Mar 2025 (Thu) | 222.8813 | 222.8813 | 222.8813 | 222.8813 | 50 |
| 5th Mar 2025 (Wed) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 4th Mar 2025 (Tue) | 235.25 | 235.25 | 235.25 | 235.25 | 425 |
| 3rd Mar 2025 (Mon) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 28th Feb 2025 (Fri) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 27th Feb 2025 (Thu) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 26th Feb 2025 (Wed) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 25th Feb 2025 (Tue) | 235.25 | 235.25 | 235.25 | 235.25 | 19 |
| 24th Feb 2025 (Mon) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 21st Feb 2025 (Fri) | 235.25 | 235.25 | 235.25 | 235.25 | 2 |
| 20th Feb 2025 (Thu) | 235.60 | 235.60 | 235.60 | 235.60 | 447 |
| 19th Feb 2025 (Wed) | 235.7742 | 235.7742 | 235.7742 | 235.7742 | 20 |
| 18th Feb 2025 (Tue) | 235.7742 | 235.7742 | 235.7742 | 235.7742 | 0 |
| 17th Feb 2025 (Mon) | 235.7742 | 235.7742 | 235.7742 | 235.7742 | 0 |
| 14th Feb 2025 (Fri) | 235.7742 | 235.7742 | 235.7742 | 235.7742 | 60 |
| 13th Feb 2025 (Thu) | 232.80 | 232.80 | 232.80 | 232.80 | 0 |
| 12th Feb 2025 (Wed) | 232.80 | 232.80 | 232.80 | 232.80 | 0 |
| 11th Feb 2025 (Tue) | 232.80 | 232.80 | 232.80 | 232.80 | 0 |
| 10th Feb 2025 (Mon) | 230.6214 | 230.6214 | 230.6214 | 230.6214 | 0 |
| 7th Feb 2025 (Fri) | 230.6214 | 230.6214 | 230.6214 | 230.6214 | 0 |
| 6th Feb 2025 (Thu) | 230.6214 | 230.6214 | 230.6214 | 230.6214 | 0 |
| 5th Feb 2025 (Wed) | 230.6214 | 230.6214 | 230.6214 | 230.6214 | 300 |
| 4th Feb 2025 (Tue) | 230.6214 | 230.6214 | 230.6214 | 230.6214 | 115 |
| 3rd Feb 2025 (Mon) | 236.05 | 236.05 | 236.05 | 236.05 | 0 |
| 31st Jan 2025 (Fri) | 236.05 | 236.05 | 236.05 | 236.05 | 130 |
| 30th Jan 2025 (Thu) | 233.1845 | 233.1845 | 233.1845 | 233.1845 | 0 |
| 29th Jan 2025 (Wed) | 233.1845 | 233.1845 | 233.1845 | 233.1845 | 151 |
| 28th Jan 2025 (Tue) | 232.7781 | 232.7781 | 232.7781 | 232.7781 | 1,343 |
| 27th Jan 2025 (Mon) | 235.45 | 235.45 | 235.45 | 235.45 | 51 |
| 24th Jan 2025 (Fri) | 235.45 | 235.45 | 235.45 | 235.45 | 8 |
| 23rd Jan 2025 (Thu) | 234.35 | 234.35 | 234.35 | 234.35 | 1,005 |
| 22nd Jan 2025 (Wed) | 234.4382 | 234.4382 | 234.4382 | 234.4382 | 430 |
| 21st Jan 2025 (Tue) | 232.4773 | 232.4773 | 232.4773 | 232.4773 | 91 |
| 20th Jan 2025 (Mon) | 232.70 | 232.70 | 232.70 | 232.70 | 5 |
| 17th Jan 2025 (Fri) | 230.95 | 230.95 | 230.95 | 230.95 | 2 |
| 16th Jan 2025 (Thu) | 230.55 | 230.55 | 230.55 | 230.55 | 1 |
| 15th Jan 2025 (Wed) | 228.856 | 228.856 | 228.856 | 228.856 | 0 |
| 14th Jan 2025 (Tue) | 228.856 | 228.856 | 228.856 | 228.856 | 70 |