| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.444 | SI Trade |
15:39:40 - 23-Mar-26 |
| Unknown* | 0 | €19.434 | SI Trade |
15:39:37 - 23-Mar-26 |
| Sell* | 1 | €19.418 | SI Trade |
15:38:38 - 23-Mar-26 |
| Sell* | 2 | €19.418 | SI Trade |
15:37:54 - 23-Mar-26 |
| Unknown* | 0 | €19.83 | SI Trade |
11:48:22 - 23-Mar-26 |
| Unknown* | 1,005 | €19.666 | SI Trade |
08:13:18 - 23-Mar-26 |
| Unknown* | -1,005 | €0.00 | SI Trade Correction |
08:13:18 - 23-Mar-26 |
| Unknown* | 0 | €20.145 | SI Trade |
14:27:08 - 20-Mar-26 |
| Unknown* | 0 | €20.17 | SI Trade |
14:24:15 - 20-Mar-26 |
| Unknown* | 0 | €20.42 | SI Trade |
08:46:00 - 20-Mar-26 |
| Unknown* | 0 | €20.355 | SI Trade |
08:21:45 - 20-Mar-26 |
| Unknown* | 0 | €20.295 | SI Trade |
08:10:59 - 20-Mar-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:01:40 - 20-Mar-26 |
| Unknown* | 0 | €20.345 | SI Trade |
13:38:59 - 19-Mar-26 |
| Unknown* | 0 | €20.275 | SI Trade |
12:49:25 - 19-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
12:35:58 - 19-Mar-26 |
| Unknown* | 0 | €20.635 | SI Trade |
11:07:47 - 19-Mar-26 |
| Unknown* | 0 | €20.78 | SI Trade |
08:05:14 - 19-Mar-26 |
| Unknown* | 0 | €20.72 | SI Trade |
15:48:14 - 18-Mar-26 |
| Buy* | 1 | €20.605 | SI Trade |
12:20:10 - 18-Mar-26 |
| Unknown* | 517,000 | €0.00 | SI Trade |
12:03:42 - 18-Mar-26 |
| Unknown* | 0 | €20.495 | SI Trade |
09:05:19 - 18-Mar-26 |
| Sell* | 1 | €20.59 | SI Trade |
14:54:05 - 17-Mar-26 |
| Sell* | 2 | €20.59 | SI Trade |
14:53:39 - 17-Mar-26 |
| Unknown* | 517,000 | €0.00 | SI Trade |
12:14:21 - 17-Mar-26 |
| Sell* | 1 | €20.62 | SI Trade |
14:49:00 - 16-Mar-26 |
| Sell* | 1 | €20.66 | SI Trade |
10:33:06 - 16-Mar-26 |
| Unknown* | 0 | €20.71 | SI Trade |
10:32:21 - 16-Mar-26 |
| Unknown* | 0 | €20.745 | SI Trade |
10:23:24 - 16-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
10:22:51 - 16-Mar-26 |
| Buy* | 0 | €20.835 | SI Trade |
10:03:44 - 16-Mar-26 |
| Buy* | 159 | €21.05 | SI Trade |
08:33:50 - 16-Mar-26 |
| Unknown* | 159 | €20.76 | SI Trade |
08:33:50 - 16-Mar-26 |
| Unknown* | -159 | €0.00 | SI Trade Correction |
08:33:50 - 16-Mar-26 |
| Unknown* | 540 | €0.00 | SI Trade |
08:13:39 - 16-Mar-26 |
| Unknown* | 540 | €20.76 | SI Trade |
08:13:39 - 16-Mar-26 |
| Unknown* | -540 | €0.00 | SI Trade Correction |
08:13:39 - 16-Mar-26 |
| Buy* | 1 | €21.05 | SI Trade |
08:08:08 - 16-Mar-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:07:40 - 16-Mar-26 |
| Unknown* | 0 | €20.795 | SI Trade |
14:39:20 - 13-Mar-26 |
| Unknown* | 0 | €20.935 | SI Trade |
12:22:23 - 13-Mar-26 |
| Unknown* | 0 | €20.935 | SI Trade |
12:22:23 - 13-Mar-26 |
| Sell* | 9 | €20.935 | SI Trade |
12:22:11 - 13-Mar-26 |
| Sell* | 2 | €20.94 | SI Trade |
11:01:37 - 13-Mar-26 |
| Buy* | 3 | €20.885 | SI Trade |
14:53:43 - 12-Mar-26 |
| Unknown* | 7,000 | €20.9335 | OTC Trade |
14:51:43 - 12-Mar-26 |
| Unknown* | 0 | €20.855 | SI Trade |
14:48:20 - 12-Mar-26 |
| Unknown* | 240,000 | €0.00 | SI Trade |
07:44:22 - 12-Mar-26 |
| Unknown* | 240,000 | €0.00 | SI Trade |
12:31:08 - 11-Mar-26 |
| Unknown* | 0 | €20.13 | SI Trade |
12:14:08 - 11-Mar-26 |
| Unknown* | 230,000 | €0.00 | SI Trade |
10:48:34 - 11-Mar-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:14:18 - 11-Mar-26 |
| Unknown* | 0 | €19.926 | SI Trade |
08:11:24 - 11-Mar-26 |
| Unknown* | 0 | €19.952 | SI Trade |
08:07:27 - 11-Mar-26 |
| Unknown* | 0 | €19.878 | SI Trade |
14:37:16 - 10-Mar-26 |
| Unknown* | 230,000 | €20.09 | SI Trade |
12:39:22 - 10-Mar-26 |
| Unknown* | 428,000 | €0.00 | SI Trade |
12:01:56 - 10-Mar-26 |
| Unknown* | 0 | €20.09 | SI Trade |
08:21:33 - 10-Mar-26 |
| Buy* | 1 | €20.005 | SI Trade |
08:21:33 - 10-Mar-26 |
| Unknown* | 0 | €20.29 | SI Trade |
15:47:13 - 09-Mar-26 |
| Buy* | 1 | €20.275 | SI Trade |
15:25:44 - 09-Mar-26 |
| Sell* | 1 | €20.225 | SI Trade |
15:22:50 - 09-Mar-26 |
| Unknown* | 1,450 | €20.5084 | OTC Trade |
15:03:49 - 09-Mar-26 |
| Sell* | 1 | €20.50 | SI Trade |
14:44:35 - 09-Mar-26 |
| Sell* | 1 | €20.53 | SI Trade |
14:42:00 - 09-Mar-26 |
| Sell* | 1 | €20.54 | SI Trade |
14:38:57 - 09-Mar-26 |
| Sell* | 1 | €20.525 | SI Trade |
14:21:39 - 09-Mar-26 |
| Sell* | 4 | €20.545 | SI Trade |
14:20:26 - 09-Mar-26 |
| Sell* | 1 | €20.575 | SI Trade |
14:15:46 - 09-Mar-26 |
| Buy* | 1 | €20.525 | SI Trade |
13:52:48 - 09-Mar-26 |
| Buy* | 1 | €20.485 | SI Trade |
13:48:20 - 09-Mar-26 |
| Buy* | 1 | €20.435 | SI Trade |
13:36:44 - 09-Mar-26 |
| Sell* | 1 | €20.565 | SI Trade |
13:20:40 - 09-Mar-26 |
| Sell* | 1 | €20.65 | SI Trade |
13:08:26 - 09-Mar-26 |
| Sell* | 1 | €20.755 | SI Trade |
12:50:38 - 09-Mar-26 |
| Sell* | 1 | €20.65 | SI Trade |
12:33:59 - 09-Mar-26 |
| Unknown* | 428,000 | €0.00 | SI Trade |
12:17:58 - 09-Mar-26 |
| Sell* | 1 | €20.665 | SI Trade |
12:17:17 - 09-Mar-26 |
| Sell* | 1 | €20.67 | SI Trade |
12:14:29 - 09-Mar-26 |
| Sell* | 1 | €20.725 | SI Trade |
11:45:38 - 09-Mar-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:35:43 - 09-Mar-26 |
| Sell* | 90 | €20.70 | SI Trade |
11:35:40 - 09-Mar-26 |
| Sell* | 1 | €20.81 | SI Trade |
10:25:59 - 09-Mar-26 |
| Sell* | 2 | €20.84 | SI Trade |
10:17:48 - 09-Mar-26 |
| Unknown* | 0 | €20.935 | SI Trade |
08:16:42 - 09-Mar-26 |
| Buy* | 1 | €20.935 | SI Trade |
08:16:41 - 09-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
07:58:45 - 09-Mar-26 |
| Unknown* | 0 | €19.97 | SI Trade |
14:54:52 - 06-Mar-26 |
| Buy* | 14 | €20.045 | SI Trade |
14:26:48 - 06-Mar-26 |
| Unknown* | 0 | €19.916 | SI Trade |
13:44:03 - 06-Mar-26 |
| Buy* | 7 | €19.906 | SI Trade |
13:25:21 - 06-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
12:24:04 - 06-Mar-26 |
| Unknown* | 260,000 | €0.00 | SI Trade |
11:40:51 - 05-Mar-26 |
| Unknown* | 0 | €19.376 | SI Trade |
14:45:16 - 04-Mar-26 |
| Unknown* | 0 | €19.374 | SI Trade |
14:45:16 - 04-Mar-26 |
| Unknown* | 0 | €19.422 | SI Trade |
13:34:58 - 04-Mar-26 |
| Sell* | 1 | €19.422 | SI Trade |
13:34:51 - 04-Mar-26 |
| Unknown* | 0 | €19.422 | SI Trade |
13:34:44 - 04-Mar-26 |
| Unknown* | 260,000 | €0.00 | SI Trade |
12:26:07 - 04-Mar-26 |
| Unknown* | 0 | €19.54 | SI Trade |
09:17:14 - 04-Mar-26 |
| Unknown* | 0 | €19.612 | SI Trade |
08:29:09 - 04-Mar-26 |
| Buy* | 1 | €19.612 | SI Trade |
08:29:08 - 04-Mar-26 |
| Unknown* | 0 | €19.612 | SI Trade |
08:29:08 - 04-Mar-26 |
| Unknown* | 0 | €19.536 | SI Trade |
08:00:04 - 04-Mar-26 |
| Buy* | 2,605 | €19.5839 | SI Trade |
09:23:53 - 03-Mar-26 |
| Unknown* | 130,000 | €0.00 | SI Trade |
08:36:53 - 03-Mar-26 |
| Unknown* | 1,620,000 | €19.1941 | SI Trade |
08:36:52 - 03-Mar-26 |
| Unknown* | -1,620,000 | €0.00 | SI Trade Correction |
08:36:52 - 03-Mar-26 |
| Unknown* | 1,620,000 | €0.00 | SI Trade |
08:36:52 - 03-Mar-26 |
| Unknown* | 3,583 | €19.269 | OTC Trade |
14:49:14 - 02-Mar-26 |
| Unknown* | 130,000 | €0.00 | SI Trade |
12:35:14 - 02-Mar-26 |
| Unknown* | 1,620,000 | €0.00 | SI Trade |
12:33:26 - 02-Mar-26 |
| Unknown* | 0 | €19.452 | SI Trade |
09:03:46 - 02-Mar-26 |
| Unknown* | 0 | €18.602 | SI Trade |
10:05:16 - 27-Feb-26 |
| Unknown* | 0 | €18.506 | SI Trade |
09:49:29 - 25-Feb-26 |
| Buy* | 26 | €18.506 | SI Trade |
09:49:29 - 25-Feb-26 |
| Unknown* | 0 | €18.482 | SI Trade |
08:05:01 - 25-Feb-26 |
| Buy* | 410 | €18.5168 | SI Trade |
08:05:17 - 24-Feb-26 |
| Unknown* | 0 | €18.382 | SI Trade |
09:38:34 - 23-Feb-26 |
| Sell* | 2 | €18.046 | SI Trade |
11:45:14 - 19-Feb-26 |
| Sell* | 1 | €17.474 | SI Trade |
08:01:14 - 18-Feb-26 |
| Sell* | 1 | €17.616 | SI Trade |
08:58:47 - 17-Feb-26 |
| Buy* | 198 | €17.612 | SI Trade |
08:06:16 - 16-Feb-26 |
| Unknown* | 0 | €18.208 | SI Trade |
11:49:46 - 11-Feb-26 |
| Unknown* | 0 | €18.036 | SI Trade |
08:59:13 - 11-Feb-26 |
| Unknown* | 0 | €18.036 | SI Trade |
08:59:13 - 11-Feb-26 |
| Buy* | 2 | €18.036 | SI Trade |
08:58:59 - 11-Feb-26 |
| Unknown* | 2,522 | €17.888 | SI Trade |
10:12:13 - 10-Feb-26 |
| Unknown* | -2,522 | €0.00 | SI Trade Correction |
10:12:13 - 10-Feb-26 |
| Unknown* | 2,522 | €0.00 | SI Trade |
10:12:13 - 10-Feb-26 |
| Unknown* | 29,500 | €0.00 | OTC Trade |
12:47:13 - 05-Feb-26 |
| Unknown* | 29,500 | €0.00 | OTC Trade |
12:23:14 - 04-Feb-26 |
| Unknown* | 10,739 | €18.089 | SI Trade |
17:00:35 - 03-Feb-26 |
| Unknown* | 200,000 | €0.00 | OTC Trade |
11:05:08 - 03-Feb-26 |
| Unknown* | 200,000 | €0.00 | OTC Trade |
12:42:57 - 02-Feb-26 |
| Unknown* | 10,739 | €18.774 | SI Trade |
13:59:51 - 30-Jan-26 |
| Unknown* | -10,739 | €0.00 | SI Trade Correction |
13:59:51 - 30-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
16:22:44 - 29-Jan-26 |
| Buy* | 1 | €19.00 | SI Trade |
16:22:43 - 29-Jan-26 |
| Buy* | 1 | €19.006 | SI Trade |
16:22:43 - 29-Jan-26 |
| Buy* | 1 | €19.006 | SI Trade |
16:22:42 - 29-Jan-26 |
| Buy* | 1 | €19.00 | SI Trade |
16:22:42 - 29-Jan-26 |
| Buy* | 1 | €19.006 | SI Trade |
16:22:42 - 29-Jan-26 |
| Unknown* | 27,863 | €0.00 | OTC Trade |
07:54:12 - 27-Jan-26 |
| Unknown* | 530,000 | €0.00 | OTC Trade |
07:53:43 - 27-Jan-26 |
| Buy* | 43 | €18.494 | SI Trade |
14:05:05 - 26-Jan-26 |
| Unknown* | 269 | €18.532 | SI Trade |
13:43:13 - 26-Jan-26 |
| Unknown* | -269 | €18.532 | SI Trade Correction |
13:43:13 - 26-Jan-26 |
| Unknown* | 27,863 | €0.00 | OTC Trade |
12:20:44 - 26-Jan-26 |
| Unknown* | 530,000 | €0.00 | OTC Trade |
12:20:12 - 26-Jan-26 |
| Unknown* | 1,780,000 | €18.0658 | OTC Trade |
11:44:13 - 23-Jan-26 |
| Unknown* | 1,780,000 | €0.00 | OTC Trade |
11:44:13 - 23-Jan-26 |
| Unknown* | -1,780,000 | €0.00 | Correction OTC Trade |
11:44:13 - 23-Jan-26 |
| Unknown* | 1,780,000 | €0.00 | OTC Trade |
12:14:48 - 22-Jan-26 |
| Unknown* | -1,780,000 | €0.00 | Correction OTC Trade |
12:14:48 - 22-Jan-26 |
| Sell* | 269 | €18.532 | SI Trade |
13:43:13 - 21-Jan-26 |
| Buy* | 47 | €17.746 | SI Trade |
13:52:48 - 20-Jan-26 |
| Unknown* | 220,000 | €0.00 | OTC Trade |
15:58:20 - 19-Jan-26 |
| Unknown* | 220,000 | €0.00 | OTC Trade |
12:33:06 - 16-Jan-26 |
| Unknown* | 156,000 | €0.00 | OTC Trade |
08:06:47 - 15-Jan-26 |
| Unknown* | 156,000 | €0.00 | OTC Trade |
12:26:10 - 14-Jan-26 |
| Unknown* | 0 | €17.652 | SI Trade |
08:16:22 - 14-Jan-26 |
| Unknown* | 0 | €17.652 | SI Trade |
08:16:22 - 14-Jan-26 |
| Buy* | 2 | €17.652 | SI Trade |
08:16:14 - 14-Jan-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
07:47:44 - 14-Jan-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
12:26:48 - 13-Jan-26 |
| Unknown* | 54,000 | €0.00 | OTC Trade |
12:03:34 - 08-Jan-26 |
| Unknown* | 135 | €0.00 | SI Trade |
08:32:02 - 07-Jan-26 |
| Unknown* | 54,000 | €16.712 | OTC Trade |
12:11:13 - 05-Jan-26 |
| Sell* | 470 | €16.712 | SI Trade |
08:54:51 - 05-Jan-26 |
| Unknown* | 135 | €16.902 | SI Trade |
08:32:02 - 05-Jan-26 |
| Unknown* | -135 | €16.712 | SI Trade Correction |
08:32:02 - 05-Jan-26 |
| Unknown* | 44,000 | €0.00 | OTC Trade |
09:01:34 - 30-Dec-25 |
| Unknown* | 44,000 | €0.00 | OTC Trade |
12:17:40 - 29-Dec-25 |
| Unknown* | 35,000 | €0.00 | OTC Trade |
07:28:08 - 24-Dec-25 |
| Unknown* | 35,000 | €0.00 | OTC Trade |
13:54:21 - 23-Dec-25 |
| Unknown* | 0 | €16.464 | SI Trade |
08:01:00 - 23-Dec-25 |
| Unknown* | 3 | €16.472 | SI Trade |
08:00:48 - 23-Dec-25 |
| Unknown* | 31,049 | €0.00 | OTC Trade |
07:17:54 - 11-Dec-25 |
| Unknown* | 31,049 | €0.00 | OTC Trade |
12:31:13 - 09-Dec-25 |
| Unknown* | 190,000 | €0.00 | OTC Trade |
11:40:43 - 08-Dec-25 |
| Unknown* | 20,000 | €16.6319 | OTC Trade |
13:56:24 - 05-Dec-25 |
| Unknown* | 190,000 | €0.00 | OTC Trade |
12:48:00 - 05-Dec-25 |
| Sell* | 50 | €16.67 | SI Trade |
08:44:37 - 05-Dec-25 |
| Unknown* | 38,000 | €0.00 | SI Trade |
09:15:25 - 21-Nov-25 |
| Unknown* | 38,000 | €0.00 | SI Trade |
12:11:56 - 20-Nov-25 |
| Sell* | 25,204 | €16.1688 | SI Trade |
08:29:53 - 20-Nov-25 |
| Sell* | 33,169 | €16.1501 | SI Trade |
08:25:39 - 20-Nov-25 |
| Sell* | 45,000 | €16.1688 | SI Trade |
09:16:32 - 19-Nov-25 |
| Sell* | 1,800 | €16.086 | SI Trade |
14:50:41 - 10-Nov-25 |
| Unknown* | 0 | €16.058 | SI Trade |
14:15:47 - 05-Nov-25 |
| Unknown* | 0 | €16.058 | SI Trade |
14:15:47 - 05-Nov-25 |
| Buy* | 3 | €16.058 | SI Trade |
14:15:33 - 05-Nov-25 |
| Unknown* | 400 | €16.0161 | OTC Trade |
08:20:41 - 05-Nov-25 |
| Unknown* | 49,000 | €0.00 | SI Trade |
08:44:48 - 04-Nov-25 |
| Unknown* | 180,000 | €0.00 | SI Trade |
07:42:56 - 03-Nov-25 |
| Unknown* | 180,000 | €0.00 | SI Trade |
23:00:00 - 02-Nov-25 |
| Unknown* | 42,000 | €0.00 | SI Trade |
10:40:10 - 22-Oct-25 |
| Unknown* | 42,000 | €0.00 | SI Trade |
23:00:00 - 21-Oct-25 |
| Buy* | 10 | €15.78 | SI Trade |
14:39:56 - 20-Oct-25 |