Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Easy Ener& (0E4X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 €0.00 SI Trade
13:15:08 - 27-Jun-25
Unknown* 60,000 €14.4067 SI Trade
13:15:08 - 27-Jun-25
Unknown* 85,000 €0.00 SI Trade
13:17:44 - 26-Jun-25
Unknown* 85,000 €14.4548 SI Trade
13:17:44 - 26-Jun-25
Unknown* 65,000 €14.4548 SI Trade
13:17:04 - 26-Jun-25
Unknown* 65,000 €0.00 SI Trade
13:17:04 - 26-Jun-25
Sell* 600 €14.4791 SI Trade
14:42:54 - 25-Jun-25
Sell* 14 €14.5066 SI Trade
11:05:28 - 25-Jun-25
Unknown* 42,000 €14.4293 SI Trade
13:14:55 - 24-Jun-25
Unknown* 42,000 €0.00 SI Trade
13:14:55 - 24-Jun-25
Unknown* 2,590 €15.152 SI Trade
11:32:18 - 20-Jun-25
Unknown* -2,590 €15.189 SI Trade
Correction
11:32:18 - 20-Jun-25
Buy* 2,590 €15.189 SI Trade
11:32:18 - 20-Jun-25
Buy* 100 €15.2043 SI Trade
11:24:06 - 20-Jun-25
Unknown* 212 €15.16 SI Trade
08:52:50 - 18-Jun-25
Unknown* -212 €0.00 SI Trade
Correction
08:52:50 - 18-Jun-25
Unknown* 212 €0.00 SI Trade
08:52:50 - 18-Jun-25
Unknown* 0 €14.8015 SI Trade
08:04:42 - 13-Jun-25
Unknown* 80,000 €14.6255 SI Trade
13:19:27 - 10-Jun-25
Unknown* 80,000 €0.00 SI Trade
13:19:27 - 10-Jun-25
Unknown* 154 €0.00 SI Trade
08:34:23 - 09-Jun-25
Unknown* 154 €14.684 SI Trade
08:45:41 - 04-Jun-25
Unknown* -154 €14.478 SI Trade
Correction
08:45:41 - 04-Jun-25
Unknown* 160 €0.00 SI Trade
08:45:41 - 04-Jun-25
Unknown* 3,177 €14.548 SI Trade
08:32:28 - 03-Jun-25
Unknown* 160 €14.478 SI Trade
08:32:28 - 03-Jun-25
Unknown* -160 €14.548 SI Trade
Correction
08:32:28 - 03-Jun-25
Unknown* -3,177 €0.00 SI Trade
Correction
08:32:28 - 03-Jun-25
Unknown* 3,177 €0.00 SI Trade
08:32:28 - 03-Jun-25
Unknown* 56,000 €14.4262 SI Trade
13:34:38 - 21-May-25
Unknown* 56,000 €0.00 SI Trade
13:34:38 - 21-May-25
Unknown* 38,000 €14.6062 SI Trade
13:22:55 - 14-May-25
Unknown* 38,000 €0.00 SI Trade
13:22:55 - 14-May-25
Unknown* 36,210 €14.6614 SI Trade
13:25:22 - 12-May-25
Unknown* 36,210 €0.00 SI Trade
13:25:22 - 12-May-25
Unknown* 269 €0.00 SI Trade
08:32:07 - 05-May-25
Unknown* 269 €14.14 SI Trade
13:52:43 - 30-Apr-25
Unknown* -269 €13.9279 SI Trade
Correction
13:52:43 - 30-Apr-25
Unknown* 195,000 €0.00 SI Trade
13:52:43 - 30-Apr-25
Unknown* 195,000 €13.9279 SI Trade
13:52:43 - 30-Apr-25
Unknown* 132,000 €14.1511 SI Trade
13:24:09 - 29-Apr-25
Unknown* 132,000 €0.00 SI Trade
13:24:09 - 29-Apr-25
Unknown* 138,000 €0.00 SI Trade
14:18:25 - 10-Apr-25
Unknown* 138,000 €13.926 SI Trade
14:18:25 - 10-Apr-25
Unknown* 147,814 €14.1969 OTC Trade
11:10:46 - 10-Apr-25
Unknown* 300,000 €0.00 SI Trade
13:44:54 - 08-Apr-25
Unknown* 300,000 €13.9019 SI Trade
13:44:54 - 08-Apr-25
Unknown* 502,000 €0.00 SI Trade
13:44:46 - 08-Apr-25
Unknown* 502,000 €13.9019 SI Trade
13:44:46 - 08-Apr-25
Unknown* 91,000 €0.00 SI Trade
13:35:40 - 07-Apr-25
Unknown* 91,000 €14.0687 SI Trade
13:35:40 - 07-Apr-25
Unknown* 35,962 €0.00 SI Trade
13:35:35 - 07-Apr-25
Unknown* 35,962 €14.0687 SI Trade
13:35:35 - 07-Apr-25
Unknown* 920,000 €0.00 SI Trade
13:35:33 - 07-Apr-25
Unknown* 920,000 €14.0687 SI Trade
13:35:33 - 07-Apr-25
Unknown* 750 €14.0258 OTC Trade
08:06:27 - 07-Apr-25
Unknown* 32,500 €0.00 SI Trade
13:30:03 - 01-Apr-25
Unknown* 32,500 €15.6961 SI Trade
13:30:03 - 01-Apr-25
Unknown* 32,806 €0.00 SI Trade
13:47:50 - 31-Mar-25
Unknown* 32,806 €15.8138 SI Trade
13:47:50 - 31-Mar-25
Unknown* 186 €15.58 SI Trade
16:51:45 - 28-Mar-25
Unknown* 36,000 €15.6221 SI Trade
13:36:27 - 28-Mar-25
Unknown* 36,000 €0.00 SI Trade
13:36:27 - 28-Mar-25
Unknown* 186 €15.646 SI Trade
08:46:42 - 27-Mar-25
Unknown* -186 €0.00 SI Trade
Correction
08:46:42 - 27-Mar-25
Unknown* 186 €0.00 SI Trade
08:46:42 - 27-Mar-25
Unknown* 409 €15.656 SI Trade
08:37:37 - 26-Mar-25
Unknown* -409 €0.00 SI Trade
Correction
08:37:37 - 26-Mar-25
Unknown* 409 €0.00 SI Trade
08:37:37 - 26-Mar-25
Unknown* 143,000 €0.00 SI Trade
13:45:08 - 18-Mar-25
Unknown* 143,000 €15.384 SI Trade
13:45:08 - 18-Mar-25
Unknown* 69,000 €0.00 SI Trade
13:46:17 - 17-Mar-25
Unknown* 69,000 €15.3675 SI Trade
13:46:17 - 17-Mar-25
Unknown* 252 €15.344 SI Trade
08:32:56 - 17-Mar-25
Unknown* -252 €0.00 SI Trade
Correction
08:32:56 - 17-Mar-25
Unknown* 252 €0.00 SI Trade
08:32:56 - 17-Mar-25
Unknown* 19,000 €15.346 SI Trade
16:50:12 - 14-Mar-25
Unknown* 25,000 €15.319 OTC Trade
15:53:28 - 14-Mar-25
Unknown* 19,000 €15.3825 SI Trade
15:33:39 - 13-Mar-25
Unknown* -19,000 €15.3825 SI Trade
Correction
15:33:39 - 13-Mar-25
Buy* 19,000 €15.3825 SI Trade
15:33:39 - 13-Mar-25
Unknown* 31,000 €15.2761 OTC Trade
13:41:28 - 13-Mar-25
Unknown* 90,000 €15.2806 SI Trade
13:54:22 - 10-Mar-25
Unknown* 90,000 €0.00 SI Trade
13:54:22 - 10-Mar-25
Unknown* 163 €15.702 SI Trade
08:32:46 - 04-Mar-25
Unknown* -163 €0.00 SI Trade
Correction
08:32:46 - 04-Mar-25
Unknown* 163 €0.00 SI Trade
08:32:46 - 04-Mar-25
FTSE 100 Latest
Value8,760.13
Change-0.83