| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 20.143 | 20.5675 | 19.136 | 19.762 | 1,008 |
| 20th Mar 2026 (Fri) | 20.2915 | 21.28 | 19.464 | 20.4545 | 0 |
| 19th Mar 2026 (Thu) | 20.791 | 20.791 | 19.752 | 20.1875 | 0 |
| 18th Mar 2026 (Wed) | 20.467 | 20.4715 | 20.467 | 20.4715 | 517,001 |
| 17th Mar 2026 (Tue) | 20.781 | 20.781 | 20.745 | 20.745 | 517,004 |
| 16th Mar 2026 (Mon) | 20.962 | 21.3675 | 19.914 | 20.345 | 701 |
| 13th Mar 2026 (Fri) | 21.0675 | 21.0775 | 20.015 | 21.0775 | 11 |
| 12th Mar 2026 (Thu) | 20.7585 | 20.762 | 19.722 | 20.762 | 247,003 |
| 11th Mar 2026 (Wed) | 19.943 | 19.943 | 18.946 | 19.9195 | 470,000 |
| 10th Mar 2026 (Tue) | 19.8815 | 19.9305 | 18.888 | 19.9305 | 658,001 |
| 9th Mar 2026 (Mon) | 20.907 | 21.2925 | 18.444 | 20.2715 | 629,565 |
| 6th Mar 2026 (Fri) | 19.5205 | 19.5775 | 19.5205 | 19.5775 | 200,021 |
| 5th Mar 2026 (Thu) | 19.553 | 19.553 | 18.576 | 19.534 | 260,001 |
| 4th Mar 2026 (Wed) | 19.543 | 19.543 | 19.516 | 19.516 | 260,001 |
| 3rd Mar 2026 (Tue) | 19.582 | 19.582 | 19.5395 | 19.5395 | 1,752,605 |
| 2nd Mar 2026 (Mon) | 19.563 | 19.5955 | 18.586 | 19.5955 | 1,753,583 |
| 27th Feb 2026 (Fri) | 18.541 | 18.541 | 17.614 | 18.536 | 0 |
| 26th Feb 2026 (Thu) | 18.421 | 18.425 | 17.50 | 18.425 | 0 |
| 25th Feb 2026 (Wed) | 18.501 | 18.501 | 17.576 | 18.501 | 26 |
| 24th Feb 2026 (Tue) | 18.501 | 18.501 | 18.492 | 18.492 | 410 |
| 23rd Feb 2026 (Mon) | 18.364 | 18.364 | 17.446 | 18.349 | 0 |
| 20th Feb 2026 (Fri) | 18.164 | 18.181 | 18.164 | 18.172 | 0 |
| 19th Feb 2026 (Thu) | 18.046 | 18.322 | 17.545 | 18.305 | 2 |
| 18th Feb 2026 (Wed) | 17.538 | 18.204 | 17.538 | 18.204 | 1 |
| 17th Feb 2026 (Tue) | 17.623 | 17.627 | 17.623 | 17.627 | 1 |
| 16th Feb 2026 (Mon) | 17.608 | 17.608 | 16.728 | 17.591 | 198 |
| 13th Feb 2026 (Fri) | 17.688 | 17.713 | 17.688 | 17.713 | 0 |
| 12th Feb 2026 (Thu) | 18.111 | 18.13 | 18.111 | 18.13 | 0 |
| 11th Feb 2026 (Wed) | 18.004 | 18.01 | 18.004 | 18.01 | 2 |
| 10th Feb 2026 (Tue) | 17.856 | 17.856 | 16.964 | 17.844 | 2,522 |
| 9th Feb 2026 (Mon) | 17.823 | 17.827 | 16.932 | 17.827 | 0 |
| 6th Feb 2026 (Fri) | 17.781 | 17.785 | 17.764 | 17.785 | 0 |
| 5th Feb 2026 (Thu) | 17.989 | 18.002 | 17.989 | 18.002 | 29,500 |
| 4th Feb 2026 (Wed) | 18.176 | 18.193 | 17.268 | 18.193 | 29,500 |
| 3rd Feb 2026 (Tue) | 17.84 | 19.783 | 16.948 | 18.183 | 210,739 |
| 2nd Feb 2026 (Mon) | 17.536 | 17.564 | 16.66 | 17.564 | 200,000 |
| 30th Jan 2026 (Fri) | 18.696 | 18.696 | 17.762 | 18.69 | 10,739 |
| 29th Jan 2026 (Thu) | 19.306 | 19.306 | 18.342 | 18.631 | 5 |
| 28th Jan 2026 (Wed) | 18.654 | 18.654 | 18.646 | 18.646 | 0 |
| 27th Jan 2026 (Tue) | 18.482 | 18.488 | 17.558 | 18.488 | 557,906 |
| 26th Jan 2026 (Mon) | 18.574 | 18.606 | 17.646 | 18.602 | 558,132 |
| 23rd Jan 2026 (Fri) | 18.117 | 18.174 | 17.212 | 18.174 | 1,780,000 |