Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Easy Ener& (0E4X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 15.469 15.469 15.463 15.309 0
13th Mar 2025 (Thu) 15.286 15.326 12.932 15.309 50,000
12th Mar 2025 (Wed) 15.288 15.505 13.357 15.505 0
11th Mar 2025 (Tue) 15.227 15.231 14.466 15.231 0
10th Mar 2025 (Mon) 15.465 15.465 15.465 15.465 90,000
7th Mar 2025 (Fri) 15.261 15.265 15.261 15.265 0
6th Mar 2025 (Thu) 15.341 15.345 12.947 15.267 0
5th Mar 2025 (Wed) 15.469 15.469 15.084 15.084 0
4th Mar 2025 (Tue) 15.545 15.545 15.534 15.534 163
3rd Mar 2025 (Mon) 15.616 15.616 14.836 15.616 0
28th Feb 2025 (Fri) 15.68 15.68 15.669 15.669 0
27th Feb 2025 (Thu) 15.627 17.776 15.623 15.751 0
26th Feb 2025 (Wed) 15.726 17.496 15.618 15.618 0
25th Feb 2025 (Tue) 15.802 15.814 15.802 15.814 0
24th Feb 2025 (Mon) 15.825 15.825 15.034 15.825 0
21st Feb 2025 (Fri) 16.037 17.768 15.236 16.061 0
20th Feb 2025 (Thu) 16.151 16.155 15.344 15.821 614,000
19th Feb 2025 (Wed) 16.004 17.768 16.004 16.107 676,160
18th Feb 2025 (Tue) 15.696 15.701 15.696 15.701 0
17th Feb 2025 (Mon) 15.665 15.665 14.882 15.661 0
14th Feb 2025 (Fri) 15.833 15.846 15.833 15.846 0
13th Feb 2025 (Thu) 15.77 15.774 15.77 15.774 0
12th Feb 2025 (Wed) 15.818 15.818 15.812 15.812 0
11th Feb 2025 (Tue) 15.926 15.936 15.13 15.936 0
10th Feb 2025 (Mon) 15.812 15.814 15.022 15.814 0
7th Feb 2025 (Fri) 15.597 17.496 15.597 15.621 0
6th Feb 2025 (Thu) 15.532 15.543 15.532 15.543 0
5th Feb 2025 (Wed) 15.498 17.494 14.724 15.463 0
4th Feb 2025 (Tue) 15.511 15.511 15.469 15.469 0
3rd Feb 2025 (Mon) 15.64 15.669 15.64 15.669 0
31st Jan 2025 (Fri) 15.334 15.349 14.568 15.349 325
30th Jan 2025 (Thu) 15.269 15.271 14.506 15.271 0
29th Jan 2025 (Wed) 15.181 15.181 15.176 15.176 0
28th Jan 2025 (Tue) 15.231 15.231 15.231 15.231 0
27th Jan 2025 (Mon) 15.303 15.303 14.538 15.298 0
24th Jan 2025 (Fri) 15.53 15.53 15.501 15.501 0
23rd Jan 2025 (Thu) 15.578 17.494 15.578 15.642 0
22nd Jan 2025 (Wed) 15.555 15.557 15.555 15.557 0
21st Jan 2025 (Tue) 15.705 15.705 15.696 15.696 45,089
20th Jan 2025 (Mon) 15.806 15.812 15.806 15.812 0
17th Jan 2025 (Fri) 15.976 15.976 15.178 15.957 400
16th Jan 2025 (Thu) 15.892 18.092 15.886 15.917 0
15th Jan 2025 (Wed) 15.61 17.894 15.595 15.715 0
14th Jan 2025 (Tue) 15.60 15.604 15.60 15.604 77,903
FTSE 100 Latest
Value8,592.97
Change50.41