| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 16.067 | 16.067 | 16.067 | 16.067 | 0 |
| 6th Nov 2025 (Thu) | 16.044 | 16.048 | 16.044 | 16.048 | 0 |
| 5th Nov 2025 (Wed) | 16.016 | 16.027 | 16.016 | 16.027 | 403 |
| 4th Nov 2025 (Tue) | 16.149 | 16.149 | 15.922 | 15.922 | 0 |
| 3rd Nov 2025 (Mon) | 16.111 | 16.111 | 15.306 | 16.103 | 0 |
| 31st Oct 2025 (Fri) | 15.941 | 15.945 | 15.941 | 15.945 | 0 |
| 30th Oct 2025 (Thu) | 15.677 | 15.701 | 14.894 | 15.701 | 0 |
| 29th Oct 2025 (Wed) | 15.755 | 15.772 | 15.755 | 15.772 | 0 |
| 28th Oct 2025 (Tue) | 15.557 | 15.669 | 14.78 | 15.545 | 0 |
| 27th Oct 2025 (Mon) | 15.938 | 15.938 | 15.142 | 15.873 | 0 |
| 24th Oct 2025 (Fri) | 15.882 | 15.892 | 15.088 | 15.892 | 0 |
| 23rd Oct 2025 (Thu) | 15.867 | 15.877 | 15.867 | 15.877 | 0 |
| 22nd Oct 2025 (Wed) | 15.751 | 15.751 | 14.707 | 15.671 | 0 |
| 21st Oct 2025 (Tue) | 15.846 | 15.846 | 15.818 | 15.818 | 0 |
| 20th Oct 2025 (Mon) | 15.65 | 15.68 | 15.65 | 15.68 | 10 |
| 17th Oct 2025 (Fri) | 15.604 | 16.048 | 14.32 | 15.524 | 0 |
| 16th Oct 2025 (Thu) | 15.68 | 15.696 | 15.68 | 15.696 | 0 |
| 15th Oct 2025 (Wed) | 15.665 | 15.665 | 14.882 | 15.663 | 0 |
| 14th Oct 2025 (Tue) | 15.661 | 15.661 | 15.635 | 15.635 | 0 |
| 13th Oct 2025 (Mon) | 15.64 | 16.32 | 14.858 | 15.69 | 0 |
| 10th Oct 2025 (Fri) | 15.65 | 15.65 | 15.621 | 15.621 | 0 |
| 9th Oct 2025 (Thu) | 15.772 | 15.793 | 15.772 | 15.793 | 0 |
| 8th Oct 2025 (Wed) | 15.84 | 15.84 | 15.835 | 15.835 | 0 |
| 7th Oct 2025 (Tue) | 15.589 | 15.589 | 14.81 | 15.587 | 0 |
| 6th Oct 2025 (Mon) | 15.61 | 15.61 | 14.83 | 15.61 | 0 |
| 3rd Oct 2025 (Fri) | 15.374 | 15.381 | 15.374 | 15.381 | 0 |
| 2nd Oct 2025 (Thu) | 15.322 | 15.517 | 13.00 | 15.082 | 0 |
| 1st Oct 2025 (Wed) | 15.256 | 15.482 | 14.185 | 15.482 | 0 |
| 30th Sep 2025 (Tue) | 15.252 | 15.252 | 14.49 | 15.25 | 0 |
| 29th Sep 2025 (Mon) | 15.32 | 15.583 | 13.027 | 15.583 | 0 |
| 26th Sep 2025 (Fri) | 15.24 | 15.24 | 15.229 | 15.229 | 0 |
| 25th Sep 2025 (Thu) | 15.067 | 15.067 | 15.065 | 15.065 | 0 |
| 24th Sep 2025 (Wed) | 14.911 | 15.334 | 14.166 | 15.334 | 0 |
| 23rd Sep 2025 (Tue) | 14.821 | 15.397 | 12.934 | 14.825 | 0 |
| 22nd Sep 2025 (Mon) | 14.978 | 15.227 | 14.96 | 15.227 | 0 |
| 19th Sep 2025 (Fri) | 14.825 | 14.856 | 13.875 | 14.856 | 0 |
| 18th Sep 2025 (Thu) | 14.791 | 15.221 | 13.29 | 15.221 | 0 |
| 17th Sep 2025 (Wed) | 14.861 | 14.861 | 13.107 | 14.861 | 0 |
| 16th Sep 2025 (Tue) | 14.911 | 14.911 | 14.901 | 14.901 | 0 |
| 15th Sep 2025 (Mon) | 14.88 | 14.88 | 14.136 | 14.873 | 0 |
| 12th Sep 2025 (Fri) | 14.781 | 14.80 | 14.042 | 14.80 | 0 |
| 11th Sep 2025 (Thu) | 14.863 | 14.863 | 12.867 | 14.77 | 0 |
| 10th Sep 2025 (Wed) | 14.84 | 14.865 | 12.593 | 14.865 | 0 |
| 9th Sep 2025 (Tue) | 14.73 | 14.738 | 14.73 | 14.738 | 0 |