| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.29 | 16.29 | 16.286 | 16.286 | 0 |
| 11th Dec 2025 (Thu) | 16.334 | 16.463 | 16.294 | 16.463 | 31,049 |
| 10th Dec 2025 (Wed) | 16.404 | 16.404 | 16.402 | 16.402 | 0 |
| 9th Dec 2025 (Tue) | 16.896 | 16.896 | 16.052 | 16.431 | 31,049 |
| 8th Dec 2025 (Mon) | 16.736 | 16.736 | 16.726 | 16.726 | 210,000 |
| 5th Dec 2025 (Fri) | 16.675 | 16.953 | 16.675 | 16.951 | 190,050 |
| 4th Dec 2025 (Thu) | 16.532 | 16.532 | 16.513 | 16.513 | 0 |
| 3rd Dec 2025 (Wed) | 16.484 | 16.49 | 16.484 | 16.49 | 0 |
| 2nd Dec 2025 (Tue) | 16.498 | 16.509 | 15.674 | 16.509 | 0 |
| 1st Dec 2025 (Mon) | 16.44 | 16.44 | 16.435 | 16.435 | 0 |
| 28th Nov 2025 (Fri) | 15.993 | 16.067 | 12.762 | 16.067 | 0 |
| 27th Nov 2025 (Thu) | 16.126 | 16.126 | 16.126 | 16.126 | 0 |
| 26th Nov 2025 (Wed) | 16.014 | 16.035 | 16.014 | 16.035 | 0 |
| 25th Nov 2025 (Tue) | 16.09 | 16.092 | 16.09 | 16.092 | 0 |
| 24th Nov 2025 (Mon) | 16.033 | 16.033 | 16.006 | 16.006 | 0 |
| 21st Nov 2025 (Fri) | 15.945 | 15.955 | 15.945 | 15.955 | 38,000 |
| 20th Nov 2025 (Thu) | 16.178 | 16.178 | 16.178 | 16.178 | 96,373 |
| 19th Nov 2025 (Wed) | 16.13 | 16.13 | 15.324 | 16.105 | 0 |
| 18th Nov 2025 (Tue) | 15.953 | 16.404 | 14.05 | 15.926 | 0 |
| 17th Nov 2025 (Mon) | 16.13 | 16.141 | 15.324 | 16.141 | 0 |
| 14th Nov 2025 (Fri) | 16.271 | 16.271 | 16.261 | 16.261 | 0 |
| 13th Nov 2025 (Thu) | 16.357 | 16.374 | 16.357 | 16.374 | 0 |
| 12th Nov 2025 (Wed) | 16.338 | 16.338 | 15.522 | 16.336 | 0 |
| 11th Nov 2025 (Tue) | 16.176 | 16.202 | 16.176 | 16.202 | 0 |
| 10th Nov 2025 (Mon) | 16.193 | 16.204 | 15.384 | 16.204 | 1,800 |
| 7th Nov 2025 (Fri) | 16.067 | 16.067 | 16.067 | 16.067 | 0 |
| 6th Nov 2025 (Thu) | 16.044 | 16.048 | 16.044 | 16.048 | 0 |
| 5th Nov 2025 (Wed) | 16.016 | 16.027 | 16.016 | 16.027 | 403 |
| 4th Nov 2025 (Tue) | 16.149 | 16.149 | 15.922 | 15.922 | 0 |
| 3rd Nov 2025 (Mon) | 16.111 | 16.111 | 15.306 | 16.103 | 0 |
| 31st Oct 2025 (Fri) | 15.941 | 15.945 | 15.941 | 15.945 | 0 |
| 30th Oct 2025 (Thu) | 15.677 | 15.701 | 14.894 | 15.701 | 0 |
| 29th Oct 2025 (Wed) | 15.755 | 15.772 | 15.755 | 15.772 | 0 |
| 28th Oct 2025 (Tue) | 15.557 | 15.669 | 14.78 | 15.545 | 0 |
| 27th Oct 2025 (Mon) | 15.938 | 15.938 | 15.142 | 15.873 | 0 |
| 24th Oct 2025 (Fri) | 15.882 | 15.892 | 15.088 | 15.892 | 0 |
| 23rd Oct 2025 (Thu) | 15.867 | 15.877 | 15.867 | 15.877 | 0 |
| 22nd Oct 2025 (Wed) | 15.751 | 15.751 | 14.707 | 15.671 | 0 |
| 21st Oct 2025 (Tue) | 15.846 | 15.846 | 15.818 | 15.818 | 0 |
| 20th Oct 2025 (Mon) | 15.65 | 15.68 | 15.65 | 15.68 | 10 |
| 17th Oct 2025 (Fri) | 15.604 | 16.048 | 14.32 | 15.524 | 0 |
| 16th Oct 2025 (Thu) | 15.68 | 15.696 | 15.68 | 15.696 | 0 |
| 15th Oct 2025 (Wed) | 15.665 | 15.665 | 14.882 | 15.663 | 0 |
| 14th Oct 2025 (Tue) | 15.661 | 15.661 | 15.635 | 15.635 | 0 |