| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 15.661 | 15.661 | 15.635 | 15.635 | 0 |
| 13th Oct 2025 (Mon) | 15.64 | 16.32 | 14.858 | 15.69 | 0 |
| 10th Oct 2025 (Fri) | 15.65 | 15.65 | 15.621 | 15.621 | 0 |
| 9th Oct 2025 (Thu) | 15.772 | 15.793 | 15.772 | 15.793 | 0 |
| 8th Oct 2025 (Wed) | 15.84 | 15.84 | 15.835 | 15.835 | 0 |
| 7th Oct 2025 (Tue) | 15.589 | 15.589 | 14.81 | 15.587 | 0 |
| 6th Oct 2025 (Mon) | 15.61 | 15.61 | 14.83 | 15.61 | 0 |
| 3rd Oct 2025 (Fri) | 15.374 | 15.381 | 15.374 | 15.381 | 0 |
| 2nd Oct 2025 (Thu) | 15.322 | 15.517 | 13.00 | 15.082 | 0 |
| 1st Oct 2025 (Wed) | 15.256 | 15.482 | 14.185 | 15.482 | 0 |
| 30th Sep 2025 (Tue) | 15.252 | 15.252 | 14.49 | 15.25 | 0 |
| 29th Sep 2025 (Mon) | 15.32 | 15.583 | 13.027 | 15.583 | 0 |
| 26th Sep 2025 (Fri) | 15.24 | 15.24 | 15.229 | 15.229 | 0 |
| 25th Sep 2025 (Thu) | 15.067 | 15.067 | 15.065 | 15.065 | 0 |
| 24th Sep 2025 (Wed) | 14.911 | 15.334 | 14.166 | 15.334 | 0 |
| 23rd Sep 2025 (Tue) | 14.821 | 15.397 | 12.934 | 14.825 | 0 |
| 22nd Sep 2025 (Mon) | 14.978 | 15.227 | 14.96 | 15.227 | 0 |
| 19th Sep 2025 (Fri) | 14.825 | 14.856 | 13.875 | 14.856 | 0 |
| 18th Sep 2025 (Thu) | 14.791 | 15.221 | 13.29 | 15.221 | 0 |
| 17th Sep 2025 (Wed) | 14.861 | 14.861 | 13.107 | 14.861 | 0 |
| 16th Sep 2025 (Tue) | 14.911 | 14.911 | 14.901 | 14.901 | 0 |
| 15th Sep 2025 (Mon) | 14.88 | 14.88 | 14.136 | 14.873 | 0 |
| 12th Sep 2025 (Fri) | 14.781 | 14.80 | 14.042 | 14.80 | 0 |
| 11th Sep 2025 (Thu) | 14.863 | 14.863 | 12.867 | 14.77 | 0 |
| 10th Sep 2025 (Wed) | 14.84 | 14.865 | 12.593 | 14.865 | 0 |
| 9th Sep 2025 (Tue) | 14.73 | 14.738 | 14.73 | 14.738 | 0 |
| 8th Sep 2025 (Mon) | 14.743 | 14.753 | 14.006 | 14.753 | 0 |
| 5th Sep 2025 (Fri) | 14.793 | 14.932 | 12.642 | 14.932 | 0 |
| 4th Sep 2025 (Thu) | 14.789 | 14.987 | 12.65 | 14.987 | 0 |
| 3rd Sep 2025 (Wed) | 14.928 | 14.949 | 14.53 | 14.53 | 3 |
| 2nd Sep 2025 (Tue) | 14.755 | 14.772 | 14.755 | 14.772 | 0 |
| 1st Sep 2025 (Mon) | 14.682 | 14.692 | 14.682 | 14.692 | 0 |
| 29th Aug 2025 (Fri) | 14.56 | 14.56 | 14.557 | 14.557 | 17 |
| 28th Aug 2025 (Thu) | 14.494 | 14.692 | 13.195 | 14.692 | 0 |
| 27th Aug 2025 (Wed) | 14.461 | 14.722 | 14.461 | 14.722 | 0 |
| 26th Aug 2025 (Tue) | 14.471 | 14.471 | 13.748 | 14.471 | 38,000 |
| 25th Aug 2025 (Mon) | 14.414 | 14.414 | 14.414 | 14.414 | 0 |
| 22nd Aug 2025 (Fri) | 14.429 | 14.429 | 14.414 | 14.414 | 0 |
| 21st Aug 2025 (Thu) | 14.326 | 14.326 | 13.578 | 14.101 | 0 |
| 20th Aug 2025 (Wed) | 14.225 | 14.271 | 13.098 | 14.271 | 0 |
| 19th Aug 2025 (Tue) | 14.25 | 14.25 | 14.237 | 14.237 | 35,876 |
| 18th Aug 2025 (Mon) | 14.221 | 14.229 | 13.51 | 14.229 | 0 |
| 15th Aug 2025 (Fri) | 14.284 | 14.284 | 13.57 | 14.282 | 0 |