| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 14.781 | 14.80 | 14.042 | 14.80 | 0 |
| 11th Sep 2025 (Thu) | 14.863 | 14.863 | 12.867 | 14.77 | 0 |
| 10th Sep 2025 (Wed) | 14.84 | 14.865 | 12.593 | 14.865 | 0 |
| 9th Sep 2025 (Tue) | 14.73 | 14.738 | 14.73 | 14.738 | 0 |
| 8th Sep 2025 (Mon) | 14.743 | 14.753 | 14.006 | 14.753 | 0 |
| 5th Sep 2025 (Fri) | 14.793 | 14.932 | 12.642 | 14.932 | 0 |
| 4th Sep 2025 (Thu) | 14.789 | 14.987 | 12.65 | 14.987 | 0 |
| 3rd Sep 2025 (Wed) | 14.928 | 14.949 | 14.53 | 14.53 | 3 |
| 2nd Sep 2025 (Tue) | 14.755 | 14.772 | 14.755 | 14.772 | 0 |
| 1st Sep 2025 (Mon) | 14.682 | 14.692 | 14.682 | 14.692 | 0 |
| 29th Aug 2025 (Fri) | 14.56 | 14.56 | 14.557 | 14.557 | 17 |
| 28th Aug 2025 (Thu) | 14.494 | 14.692 | 13.195 | 14.692 | 0 |
| 27th Aug 2025 (Wed) | 14.461 | 14.722 | 14.461 | 14.722 | 0 |
| 26th Aug 2025 (Tue) | 14.471 | 14.471 | 13.748 | 14.471 | 38,000 |
| 25th Aug 2025 (Mon) | 14.414 | 14.414 | 14.414 | 14.414 | 0 |
| 22nd Aug 2025 (Fri) | 14.429 | 14.429 | 14.414 | 14.414 | 0 |
| 21st Aug 2025 (Thu) | 14.326 | 14.326 | 13.578 | 14.101 | 0 |
| 20th Aug 2025 (Wed) | 14.225 | 14.271 | 13.098 | 14.271 | 0 |
| 19th Aug 2025 (Tue) | 14.25 | 14.25 | 14.237 | 14.237 | 35,876 |
| 18th Aug 2025 (Mon) | 14.221 | 14.229 | 13.51 | 14.229 | 0 |
| 15th Aug 2025 (Fri) | 14.284 | 14.284 | 13.57 | 14.282 | 0 |
| 14th Aug 2025 (Thu) | 14.284 | 14.608 | 12.865 | 14.608 | 0 |
| 13th Aug 2025 (Wed) | 14.328 | 14.602 | 12.738 | 14.602 | 0 |
| 12th Aug 2025 (Tue) | 14.473 | 14.473 | 14.248 | 14.374 | 0 |
| 11th Aug 2025 (Mon) | 14.347 | 14.347 | 13.63 | 14.347 | 0 |
| 8th Aug 2025 (Fri) | 14.496 | 15.21 | 14.437 | 14.437 | 0 |
| 7th Aug 2025 (Thu) | 14.498 | 14.728 | 13.978 | 14.522 | 0 |
| 6th Aug 2025 (Wed) | 14.528 | 15.254 | 13.147 | 14.528 | 0 |
| 5th Aug 2025 (Tue) | 14.587 | 14.587 | 13.964 | 14.40 | 230 |
| 4th Aug 2025 (Mon) | 14.635 | 14.635 | 14.633 | 14.633 | 0 |
| 1st Aug 2025 (Fri) | 14.848 | 14.848 | 13.105 | 14.625 | 3 |
| 31st Jul 2025 (Thu) | 14.844 | 15.273 | 13.343 | 15.273 | 0 |
| 30th Jul 2025 (Wed) | 14.871 | 15.277 | 13.36 | 15.277 | 0 |
| 29th Jul 2025 (Tue) | 14.722 | 14.722 | 14.713 | 14.713 | 0 |
| 28th Jul 2025 (Mon) | 14.484 | 14.484 | 14.484 | 14.484 | 0 |
| 25th Jul 2025 (Fri) | 14.589 | 14.589 | 14.585 | 14.585 | 0 |
| 24th Jul 2025 (Thu) | 14.694 | 15.277 | 14.578 | 14.578 | 0 |
| 23rd Jul 2025 (Wed) | 14.663 | 14.663 | 13.32 | 14.652 | 0 |
| 22nd Jul 2025 (Tue) | 14.69 | 14.69 | 14.684 | 14.684 | 0 |
| 21st Jul 2025 (Mon) | 14.762 | 14.762 | 14.753 | 14.753 | 0 |
| 18th Jul 2025 (Fri) | 14.791 | 14.791 | 14.787 | 14.787 | 0 |
| 17th Jul 2025 (Thu) | 14.68 | 15.149 | 14.671 | 14.692 | 780 |
| 16th Jul 2025 (Wed) | 14.703 | 15.324 | 14.665 | 14.665 | 0 |
| 15th Jul 2025 (Tue) | 14.616 | 14.949 | 13.886 | 14.65 | 0 |