| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 15.469 | 15.469 | 15.463 | 15.309 | 0 |
| 13th Mar 2025 (Thu) | 15.286 | 15.326 | 12.932 | 15.309 | 50,000 |
| 12th Mar 2025 (Wed) | 15.288 | 15.505 | 13.357 | 15.505 | 0 |
| 11th Mar 2025 (Tue) | 15.227 | 15.231 | 14.466 | 15.231 | 0 |
| 10th Mar 2025 (Mon) | 15.465 | 15.465 | 15.465 | 15.465 | 90,000 |
| 7th Mar 2025 (Fri) | 15.261 | 15.265 | 15.261 | 15.265 | 0 |
| 6th Mar 2025 (Thu) | 15.341 | 15.345 | 12.947 | 15.267 | 0 |
| 5th Mar 2025 (Wed) | 15.469 | 15.469 | 15.084 | 15.084 | 0 |
| 4th Mar 2025 (Tue) | 15.545 | 15.545 | 15.534 | 15.534 | 163 |
| 3rd Mar 2025 (Mon) | 15.616 | 15.616 | 14.836 | 15.616 | 0 |
| 28th Feb 2025 (Fri) | 15.68 | 15.68 | 15.669 | 15.669 | 0 |
| 27th Feb 2025 (Thu) | 15.627 | 17.776 | 15.623 | 15.751 | 0 |
| 26th Feb 2025 (Wed) | 15.726 | 17.496 | 15.618 | 15.618 | 0 |
| 25th Feb 2025 (Tue) | 15.802 | 15.814 | 15.802 | 15.814 | 0 |
| 24th Feb 2025 (Mon) | 15.825 | 15.825 | 15.034 | 15.825 | 0 |
| 21st Feb 2025 (Fri) | 16.037 | 17.768 | 15.236 | 16.061 | 0 |
| 20th Feb 2025 (Thu) | 16.151 | 16.155 | 15.344 | 15.821 | 614,000 |
| 19th Feb 2025 (Wed) | 16.004 | 17.768 | 16.004 | 16.107 | 676,160 |
| 18th Feb 2025 (Tue) | 15.696 | 15.701 | 15.696 | 15.701 | 0 |
| 17th Feb 2025 (Mon) | 15.665 | 15.665 | 14.882 | 15.661 | 0 |
| 14th Feb 2025 (Fri) | 15.833 | 15.846 | 15.833 | 15.846 | 0 |
| 13th Feb 2025 (Thu) | 15.77 | 15.774 | 15.77 | 15.774 | 0 |
| 12th Feb 2025 (Wed) | 15.818 | 15.818 | 15.812 | 15.812 | 0 |
| 11th Feb 2025 (Tue) | 15.926 | 15.936 | 15.13 | 15.936 | 0 |
| 10th Feb 2025 (Mon) | 15.812 | 15.814 | 15.022 | 15.814 | 0 |
| 7th Feb 2025 (Fri) | 15.597 | 17.496 | 15.597 | 15.621 | 0 |
| 6th Feb 2025 (Thu) | 15.532 | 15.543 | 15.532 | 15.543 | 0 |
| 5th Feb 2025 (Wed) | 15.498 | 17.494 | 14.724 | 15.463 | 0 |
| 4th Feb 2025 (Tue) | 15.511 | 15.511 | 15.469 | 15.469 | 0 |
| 3rd Feb 2025 (Mon) | 15.64 | 15.669 | 15.64 | 15.669 | 0 |
| 31st Jan 2025 (Fri) | 15.334 | 15.349 | 14.568 | 15.349 | 325 |
| 30th Jan 2025 (Thu) | 15.269 | 15.271 | 14.506 | 15.271 | 0 |
| 29th Jan 2025 (Wed) | 15.181 | 15.181 | 15.176 | 15.176 | 0 |
| 28th Jan 2025 (Tue) | 15.231 | 15.231 | 15.231 | 15.231 | 0 |
| 27th Jan 2025 (Mon) | 15.303 | 15.303 | 14.538 | 15.298 | 0 |
| 24th Jan 2025 (Fri) | 15.53 | 15.53 | 15.501 | 15.501 | 0 |
| 23rd Jan 2025 (Thu) | 15.578 | 17.494 | 15.578 | 15.642 | 0 |
| 22nd Jan 2025 (Wed) | 15.555 | 15.557 | 15.555 | 15.557 | 0 |
| 21st Jan 2025 (Tue) | 15.705 | 15.705 | 15.696 | 15.696 | 45,089 |
| 20th Jan 2025 (Mon) | 15.806 | 15.812 | 15.806 | 15.812 | 0 |
| 17th Jan 2025 (Fri) | 15.976 | 15.976 | 15.178 | 15.957 | 400 |
| 16th Jan 2025 (Thu) | 15.892 | 18.092 | 15.886 | 15.917 | 0 |
| 15th Jan 2025 (Wed) | 15.61 | 17.894 | 15.595 | 15.715 | 0 |
| 14th Jan 2025 (Tue) | 15.60 | 15.604 | 15.60 | 15.604 | 77,903 |