| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 14.408 | 14.41 | 14.408 | 14.41 | 0 |
| 8th May 2025 (Thu) | 14.204 | 15.60 | 14.204 | 14.397 | 0 |
| 7th May 2025 (Wed) | 14.311 | 14.747 | 13.917 | 14.28 | 0 |
| 6th May 2025 (Tue) | 14.298 | 14.298 | 14.298 | 14.298 | 0 |
| 5th May 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 269 |
| 2nd May 2025 (Fri) | 14.092 | 14.111 | 13.505 | 14.111 | 0 |
| 1st May 2025 (Thu) | 14.033 | 14.033 | 14.033 | 14.033 | 0 |
| 30th Apr 2025 (Wed) | 14.071 | 14.332 | 12.423 | 14.033 | 195,000 |
| 29th Apr 2025 (Tue) | 14.134 | 14.134 | 14.132 | 14.132 | 132,000 |
| 28th Apr 2025 (Mon) | 14.195 | 14.195 | 14.176 | 14.176 | 0 |
| 25th Apr 2025 (Fri) | 14.227 | 14.227 | 14.218 | 14.218 | 0 |
| 24th Apr 2025 (Thu) | 14.17 | 14.332 | 12.423 | 14.332 | 0 |
| 23rd Apr 2025 (Wed) | 14.20 | 14.471 | 12.421 | 14.092 | 0 |
| 22nd Apr 2025 (Tue) | 14.077 | 14.077 | 14.063 | 14.063 | 0 |
| 21st Apr 2025 (Mon) | 14.111 | 14.111 | 14.111 | 14.111 | 0 |
| 18th Apr 2025 (Fri) | 14.111 | 14.111 | 14.111 | 14.111 | 0 |
| 17th Apr 2025 (Thu) | 14.111 | 14.111 | 12.423 | 14.111 | 0 |
| 16th Apr 2025 (Wed) | 13.896 | 14.317 | 12.421 | 14.317 | 0 |
| 15th Apr 2025 (Tue) | 13.985 | 13.995 | 13.985 | 13.995 | 0 |
| 14th Apr 2025 (Mon) | 13.884 | 13.892 | 13.884 | 13.892 | 0 |
| 11th Apr 2025 (Fri) | 13.92 | 13.92 | 13.865 | 13.865 | 0 |
| 10th Apr 2025 (Thu) | 14.381 | 14.381 | 13.871 | 14.018 | 285,814 |
| 9th Apr 2025 (Wed) | 13.669 | 13.669 | 11.816 | 13.642 | 0 |
| 8th Apr 2025 (Tue) | 14.147 | 14.147 | 14.128 | 14.128 | 802,000 |
| 7th Apr 2025 (Mon) | 13.989 | 14.448 | 13.29 | 14.448 | 1,047,712 |
| 4th Apr 2025 (Fri) | 14.814 | 15.463 | 14.412 | 14.412 | 0 |
| 3rd Apr 2025 (Thu) | 15.258 | 15.261 | 13.797 | 14.932 | 0 |
| 2nd Apr 2025 (Wed) | 15.728 | 15.728 | 15.72 | 15.72 | 0 |
| 1st Apr 2025 (Tue) | 15.877 | 15.877 | 15.875 | 15.875 | 32,500 |
| 31st Mar 2025 (Mon) | 15.656 | 15.682 | 14.874 | 15.682 | 32,806 |
| 28th Mar 2025 (Fri) | 15.675 | 15.675 | 15.669 | 15.669 | 36,186 |
| 27th Mar 2025 (Thu) | 15.614 | 15.629 | 15.086 | 15.629 | 186 |
| 26th Mar 2025 (Wed) | 15.644 | 15.818 | 14.69 | 15.671 | 409 |
| 25th Mar 2025 (Tue) | 15.597 | 15.604 | 15.597 | 15.604 | 0 |
| 24th Mar 2025 (Mon) | 16.025 | 16.252 | 11.00 | 15.549 | 0 |
| 21st Mar 2025 (Fri) | 15.488 | 15.511 | 15.488 | 15.511 | 0 |
| 20th Mar 2025 (Thu) | 15.555 | 15.572 | 15.353 | 15.566 | 0 |
| 19th Mar 2025 (Wed) | 15.435 | 16.033 | 15.433 | 15.772 | 0 |
| 18th Mar 2025 (Tue) | 15.383 | 15.389 | 14.551 | 15.223 | 143,000 |
| 17th Mar 2025 (Mon) | 15.486 | 15.486 | 14.712 | 15.48 | 69,252 |
| 14th Mar 2025 (Fri) | 15.469 | 15.469 | 15.463 | 15.463 | 44,000 |
| 13th Mar 2025 (Thu) | 15.286 | 15.326 | 12.932 | 15.309 | 50,000 |
| 12th Mar 2025 (Wed) | 15.288 | 15.505 | 13.357 | 15.505 | 0 |