| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 15.155 | 15.176 | 14.398 | 15.176 | 2,690 |
| 19th Jun 2025 (Thu) | 15.275 | 15.993 | 14.301 | 15.286 | 0 |
| 18th Jun 2025 (Wed) | 15.197 | 15.197 | 14.438 | 15.164 | 212 |
| 17th Jun 2025 (Tue) | 14.88 | 14.922 | 14.88 | 14.922 | 0 |
| 16th Jun 2025 (Mon) | 14.949 | 14.955 | 14.949 | 14.955 | 0 |
| 13th Jun 2025 (Fri) | 14.783 | 14.785 | 14.044 | 14.785 | 0 |
| 12th Jun 2025 (Thu) | 14.673 | 14.677 | 14.229 | 14.229 | 0 |
| 11th Jun 2025 (Wed) | 14.673 | 14.682 | 13.94 | 14.661 | 0 |
| 10th Jun 2025 (Tue) | 14.68 | 14.701 | 14.68 | 14.701 | 80,000 |
| 9th Jun 2025 (Mon) | 14.618 | 14.631 | 14.618 | 14.631 | 154 |
| 6th Jun 2025 (Fri) | 14.578 | 14.65 | 12.235 | 14.65 | 0 |
| 5th Jun 2025 (Thu) | 14.496 | 14.513 | 14.496 | 14.513 | 0 |
| 4th Jun 2025 (Wed) | 14.555 | 14.557 | 13.828 | 14.553 | 160 |
| 3rd Jun 2025 (Tue) | 14.383 | 14.389 | 14.383 | 14.389 | 3,177 |
| 2nd Jun 2025 (Mon) | 14.41 | 14.41 | 14.288 | 14.288 | 0 |
| 30th May 2025 (Fri) | 14.225 | 14.225 | 14.221 | 14.221 | 0 |
| 29th May 2025 (Thu) | 14.467 | 14.467 | 14.467 | 14.467 | 0 |
| 28th May 2025 (Wed) | 14.416 | 14.429 | 14.416 | 14.429 | 0 |
| 27th May 2025 (Tue) | 14.364 | 14.364 | 14.364 | 14.364 | 0 |
| 26th May 2025 (Mon) | 14.4262 | 14.4262 | 14.4262 | 14.4262 | 0 |
| 23rd May 2025 (Fri) | 14.404 | 14.406 | 14.404 | 14.406 | 0 |
| 22nd May 2025 (Thu) | 14.389 | 14.389 | 14.389 | 14.389 | 0 |
| 21st May 2025 (Wed) | 14.486 | 15.591 | 14.465 | 14.465 | 56,000 |
| 20th May 2025 (Tue) | 14.275 | 14.275 | 14.269 | 14.269 | 0 |
| 19th May 2025 (Mon) | 14.448 | 14.463 | 14.448 | 14.463 | 0 |
| 16th May 2025 (Fri) | 14.454 | 14.454 | 14.452 | 14.452 | 0 |
| 15th May 2025 (Thu) | 14.372 | 15.701 | 14.372 | 14.566 | 0 |
| 14th May 2025 (Wed) | 14.72 | 14.736 | 14.72 | 14.736 | 38,000 |
| 13th May 2025 (Tue) | 14.751 | 14.757 | 14.543 | 14.543 | 0 |
| 12th May 2025 (Mon) | 14.608 | 14.688 | 14.608 | 14.688 | 36,210 |
| 9th May 2025 (Fri) | 14.408 | 14.41 | 14.408 | 14.41 | 0 |
| 8th May 2025 (Thu) | 14.204 | 15.60 | 14.204 | 14.397 | 0 |
| 7th May 2025 (Wed) | 14.311 | 14.747 | 13.917 | 14.28 | 0 |
| 6th May 2025 (Tue) | 14.298 | 14.298 | 14.298 | 14.298 | 0 |
| 5th May 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 269 |
| 2nd May 2025 (Fri) | 14.092 | 14.111 | 13.505 | 14.111 | 0 |
| 1st May 2025 (Thu) | 14.033 | 14.033 | 14.033 | 14.033 | 0 |
| 30th Apr 2025 (Wed) | 14.071 | 14.332 | 12.423 | 14.033 | 195,000 |
| 29th Apr 2025 (Tue) | 14.134 | 14.134 | 14.132 | 14.132 | 132,000 |
| 28th Apr 2025 (Mon) | 14.195 | 14.195 | 14.176 | 14.176 | 0 |
| 25th Apr 2025 (Fri) | 14.227 | 14.227 | 14.218 | 14.218 | 0 |
| 24th Apr 2025 (Thu) | 14.17 | 14.332 | 12.423 | 14.332 | 0 |
| 23rd Apr 2025 (Wed) | 14.20 | 14.471 | 12.421 | 14.092 | 0 |
| 22nd Apr 2025 (Tue) | 14.077 | 14.077 | 14.063 | 14.063 | 0 |