| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 16.957 | 16.957 | 16.11 | 16.957 | 0 |
| 8th Jan 2026 (Thu) | 16.774 | 16.774 | 16.753 | 16.753 | 54,000 |
| 7th Jan 2026 (Wed) | 17.016 | 17.021 | 17.016 | 17.021 | 54,135 |
| 6th Jan 2026 (Tue) | 16.747 | 16.907 | 16.406 | 16.875 | 0 |
| 5th Jan 2026 (Mon) | 16.741 | 16.749 | 16.741 | 16.749 | 470 |
| 2nd Jan 2026 (Fri) | 16.593 | 16.595 | 15.764 | 16.595 | 0 |
| 1st Jan 2026 (Thu) | 16.888 | 16.888 | 16.888 | 16.888 | 0 |
| 31st Dec 2025 (Wed) | 16.888 | 16.888 | 16.888 | 16.888 | 0 |
| 30th Dec 2025 (Tue) | 16.696 | 16.888 | 15.862 | 16.888 | 44,000 |
| 29th Dec 2025 (Mon) | 16.755 | 16.755 | 15.918 | 16.724 | 44,000 |
| 26th Dec 2025 (Fri) | 16.397 | 16.397 | 16.397 | 16.397 | 0 |
| 25th Dec 2025 (Thu) | 16.397 | 16.397 | 16.397 | 16.397 | 0 |
| 24th Dec 2025 (Wed) | 16.397 | 16.397 | 16.397 | 16.397 | 35,000 |
| 23rd Dec 2025 (Tue) | 16.395 | 16.397 | 15.576 | 16.397 | 35,003 |
| 22nd Dec 2025 (Mon) | 16.414 | 16.427 | 15.594 | 16.427 | 0 |
| 19th Dec 2025 (Fri) | 16.115 | 16.122 | 16.115 | 16.122 | 0 |
| 18th Dec 2025 (Thu) | 16.181 | 16.189 | 15.372 | 16.189 | 0 |
| 17th Dec 2025 (Wed) | 16.128 | 16.128 | 16.092 | 16.092 | 0 |
| 16th Dec 2025 (Tue) | 15.915 | 15.915 | 15.12 | 15.905 | 0 |
| 15th Dec 2025 (Mon) | 16.214 | 16.218 | 16.214 | 16.218 | 0 |
| 12th Dec 2025 (Fri) | 16.29 | 16.29 | 16.286 | 16.286 | 0 |
| 11th Dec 2025 (Thu) | 16.334 | 16.463 | 16.294 | 16.463 | 31,049 |
| 10th Dec 2025 (Wed) | 16.404 | 16.404 | 16.402 | 16.402 | 0 |
| 9th Dec 2025 (Tue) | 16.896 | 16.896 | 16.052 | 16.431 | 31,049 |
| 8th Dec 2025 (Mon) | 16.736 | 16.736 | 16.726 | 16.726 | 210,000 |
| 5th Dec 2025 (Fri) | 16.675 | 16.953 | 16.675 | 16.951 | 190,050 |
| 4th Dec 2025 (Thu) | 16.532 | 16.532 | 16.513 | 16.513 | 0 |
| 3rd Dec 2025 (Wed) | 16.484 | 16.49 | 16.484 | 16.49 | 0 |
| 2nd Dec 2025 (Tue) | 16.498 | 16.509 | 15.674 | 16.509 | 0 |
| 1st Dec 2025 (Mon) | 16.44 | 16.44 | 16.435 | 16.435 | 0 |
| 28th Nov 2025 (Fri) | 15.993 | 16.067 | 12.762 | 16.067 | 0 |
| 27th Nov 2025 (Thu) | 16.126 | 16.126 | 16.126 | 16.126 | 0 |
| 26th Nov 2025 (Wed) | 16.014 | 16.035 | 16.014 | 16.035 | 0 |
| 25th Nov 2025 (Tue) | 16.09 | 16.092 | 16.09 | 16.092 | 0 |
| 24th Nov 2025 (Mon) | 16.033 | 16.033 | 16.006 | 16.006 | 0 |
| 21st Nov 2025 (Fri) | 15.945 | 15.955 | 15.945 | 15.955 | 38,000 |
| 20th Nov 2025 (Thu) | 16.178 | 16.178 | 16.178 | 16.178 | 96,373 |
| 19th Nov 2025 (Wed) | 16.13 | 16.13 | 15.324 | 16.105 | 0 |
| 18th Nov 2025 (Tue) | 15.953 | 16.404 | 14.05 | 15.926 | 0 |
| 17th Nov 2025 (Mon) | 16.13 | 16.141 | 15.324 | 16.141 | 0 |
| 14th Nov 2025 (Fri) | 16.271 | 16.271 | 16.261 | 16.261 | 0 |
| 13th Nov 2025 (Thu) | 16.357 | 16.374 | 16.357 | 16.374 | 0 |
| 12th Nov 2025 (Wed) | 16.338 | 16.338 | 15.522 | 16.336 | 0 |
| 11th Nov 2025 (Tue) | 16.176 | 16.202 | 16.176 | 16.202 | 0 |