| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 18.696 | 18.696 | 17.762 | 18.69 | 10,739 |
| 29th Jan 2026 (Thu) | 19.306 | 19.306 | 18.342 | 18.631 | 5 |
| 28th Jan 2026 (Wed) | 18.654 | 18.654 | 18.646 | 18.646 | 0 |
| 27th Jan 2026 (Tue) | 18.482 | 18.488 | 17.558 | 18.488 | 557,906 |
| 26th Jan 2026 (Mon) | 18.574 | 18.606 | 17.646 | 18.602 | 558,132 |
| 23rd Jan 2026 (Fri) | 18.117 | 18.174 | 17.212 | 18.174 | 1,780,000 |
| 22nd Jan 2026 (Thu) | 18.12 | 18.13 | 17.214 | 18.13 | 1,780,000 |
| 21st Jan 2026 (Wed) | 17.985 | 17.995 | 17.985 | 17.995 | 5 |
| 20th Jan 2026 (Tue) | 17.713 | 17.713 | 16.828 | 17.705 | 47 |
| 19th Jan 2026 (Mon) | 17.673 | 17.688 | 16.79 | 17.688 | 220,000 |
| 16th Jan 2026 (Fri) | 17.562 | 17.562 | 16.684 | 17.549 | 220,000 |
| 15th Jan 2026 (Thu) | 17.541 | 17.553 | 17.541 | 17.553 | 156,000 |
| 14th Jan 2026 (Wed) | 17.673 | 17.673 | 17.648 | 17.648 | 306,002 |
| 13th Jan 2026 (Tue) | 17.351 | 17.821 | 16.484 | 17.45 | 150,000 |
| 12th Jan 2026 (Mon) | 17.20 | 17.343 | 16.34 | 17.343 | 0 |
| 9th Jan 2026 (Fri) | 16.957 | 16.957 | 16.11 | 16.957 | 0 |
| 8th Jan 2026 (Thu) | 16.774 | 16.774 | 16.753 | 16.753 | 54,000 |
| 7th Jan 2026 (Wed) | 17.016 | 17.021 | 17.016 | 17.021 | 54,135 |
| 6th Jan 2026 (Tue) | 16.747 | 16.907 | 16.406 | 16.875 | 0 |
| 5th Jan 2026 (Mon) | 16.741 | 16.749 | 16.741 | 16.749 | 470 |
| 2nd Jan 2026 (Fri) | 16.593 | 16.595 | 15.764 | 16.595 | 0 |
| 1st Jan 2026 (Thu) | 16.888 | 16.888 | 16.888 | 16.888 | 0 |
| 31st Dec 2025 (Wed) | 16.888 | 16.888 | 16.888 | 16.888 | 0 |
| 30th Dec 2025 (Tue) | 16.696 | 16.888 | 15.862 | 16.888 | 44,000 |
| 29th Dec 2025 (Mon) | 16.755 | 16.755 | 15.918 | 16.724 | 44,000 |
| 26th Dec 2025 (Fri) | 16.397 | 16.397 | 16.397 | 16.397 | 0 |
| 25th Dec 2025 (Thu) | 16.397 | 16.397 | 16.397 | 16.397 | 0 |
| 24th Dec 2025 (Wed) | 16.397 | 16.397 | 16.397 | 16.397 | 35,000 |
| 23rd Dec 2025 (Tue) | 16.395 | 16.397 | 15.576 | 16.397 | 35,003 |
| 22nd Dec 2025 (Mon) | 16.414 | 16.427 | 15.594 | 16.427 | 0 |
| 19th Dec 2025 (Fri) | 16.115 | 16.122 | 16.115 | 16.122 | 0 |
| 18th Dec 2025 (Thu) | 16.181 | 16.189 | 15.372 | 16.189 | 0 |
| 17th Dec 2025 (Wed) | 16.128 | 16.128 | 16.092 | 16.092 | 0 |
| 16th Dec 2025 (Tue) | 15.915 | 15.915 | 15.12 | 15.905 | 0 |
| 15th Dec 2025 (Mon) | 16.214 | 16.218 | 16.214 | 16.218 | 0 |
| 12th Dec 2025 (Fri) | 16.29 | 16.29 | 16.286 | 16.286 | 0 |
| 11th Dec 2025 (Thu) | 16.334 | 16.463 | 16.294 | 16.463 | 31,049 |
| 10th Dec 2025 (Wed) | 16.404 | 16.404 | 16.402 | 16.402 | 0 |
| 9th Dec 2025 (Tue) | 16.896 | 16.896 | 16.052 | 16.431 | 31,049 |
| 8th Dec 2025 (Mon) | 16.736 | 16.736 | 16.726 | 16.726 | 210,000 |
| 5th Dec 2025 (Fri) | 16.675 | 16.953 | 16.675 | 16.951 | 190,050 |
| 4th Dec 2025 (Thu) | 16.532 | 16.532 | 16.513 | 16.513 | 0 |
| 3rd Dec 2025 (Wed) | 16.484 | 16.49 | 16.484 | 16.49 | 0 |
| 2nd Dec 2025 (Tue) | 16.498 | 16.509 | 15.674 | 16.509 | 0 |
| 1st Dec 2025 (Mon) | 16.44 | 16.44 | 16.435 | 16.435 | 0 |