| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,207 | 3.42233 | SI Trade Negotiated Trade |
17:34:23 - 05-May-26 |
| Unknown* | 18,074 | 3.36615 | SI Trade Negotiated Trade |
17:12:40 - 05-May-26 |
| Unknown* | 5,400 | 3.40386 | SI Trade Negotiated Trade |
17:08:20 - 05-May-26 |
| Unknown* | 7 | 3.385397 | SI Trade Currency Conversion |
16:21:15 - 05-May-26 |
| Unknown* | 110 | 3.385397 | SI Trade Currency Conversion |
16:12:33 - 05-May-26 |
| Unknown* | 1,468 | 3.390822 | SI Trade Currency Conversion |
16:11:11 - 05-May-26 |
| Unknown* | 96 | 3.428799 | SI Trade Currency Conversion |
16:09:34 - 05-May-26 |
| Unknown* | 27 | 3.428799 | SI Trade Currency Conversion |
16:09:14 - 05-May-26 |
| Unknown* | 12 | 3.428799 | SI Trade Currency Conversion |
16:07:06 - 05-May-26 |
| Unknown* | 20 | 3.379971 | SI Trade Currency Conversion |
16:07:06 - 05-May-26 |
| Unknown* | 77 | 3.379971 | SI Trade Currency Conversion |
15:52:46 - 05-May-26 |
| Unknown* | 3 | 3.428799 | SI Trade Currency Conversion |
15:52:46 - 05-May-26 |
| Unknown* | 132 | 3.428799 | SI Trade Currency Conversion |
15:49:57 - 05-May-26 |
| Unknown* | 307 | 3.428799 | SI Trade Currency Conversion |
15:49:57 - 05-May-26 |
| Unknown* | 12 | 3.374546 | SI Trade Currency Conversion |
15:47:13 - 05-May-26 |
| Unknown* | 65 | 3.428799 | SI Trade Currency Conversion |
15:43:14 - 05-May-26 |
| Unknown* | 3 | 3.363695 | SI Trade Currency Conversion |
15:42:30 - 05-May-26 |
| Unknown* | 6,532 | 3.407098 | SI Trade Currency Conversion |
15:41:08 - 05-May-26 |
| Unknown* | 50 | 3.412523 | SI Trade Currency Conversion |
15:28:00 - 05-May-26 |
| Unknown* | 483 | 3.445075 | SI Trade Currency Conversion |
15:26:55 - 05-May-26 |
| Unknown* | 364 | 3.445075 | SI Trade Currency Conversion |
15:26:55 - 05-May-26 |
| Unknown* | 100 | 3.35827 | SI Trade Currency Conversion |
15:25:01 - 05-May-26 |
| Unknown* | 309 | 3.35827 | SI Trade Currency Conversion |
15:25:01 - 05-May-26 |
| Unknown* | 10 | 3.445075 | SI Trade Currency Conversion |
15:25:01 - 05-May-26 |
| Unknown* | 157 | 3.43965 | SI Trade Currency Conversion |
15:18:46 - 05-May-26 |
| Buy* | 4,222 | 3.40 | SI Trade |
15:18:35 - 05-May-26 |
| Buy* | 951 | 3.40 | SI Trade |
15:17:41 - 05-May-26 |
| Buy* | 4,257 | 3.40 | SI Trade |
15:17:35 - 05-May-26 |
| Sell* | 26,475 | 3.3866 | SI Trade |
15:17:31 - 05-May-26 |
| Buy* | 4,455 | 3.41 | SI Trade |
15:15:04 - 05-May-26 |
| Buy* | 75,000 | 3.395 | SI Trade |
15:14:15 - 05-May-26 |
| Unknown* | 273 | 3.445075 | SI Trade Currency Conversion |
15:13:42 - 05-May-26 |
| Unknown* | 299 | 3.395 | OTC Trade |
15:13:31 - 05-May-26 |
| Unknown* | 45 | 3.395 | OTC Trade |
15:13:31 - 05-May-26 |
| Unknown* | 6 | 3.395 | OTC Trade |
15:13:31 - 05-May-26 |
| Buy* | 352 | 3.395 | SI Trade |
15:13:31 - 05-May-26 |
| Buy* | 4,309 | 3.415 | SI Trade |
15:11:59 - 05-May-26 |
| Buy* | 4,392 | 3.415 | SI Trade |
15:11:29 - 05-May-26 |
| Buy* | 4,405 | 3.415 | SI Trade |
15:10:57 - 05-May-26 |
| Buy* | 4,391 | 3.415 | SI Trade |
15:10:26 - 05-May-26 |
| Buy* | 4,827 | 3.415 | SI Trade |
15:09:54 - 05-May-26 |
| Buy* | 5,032 | 3.41 | SI Trade |
15:08:34 - 05-May-26 |
| Buy* | 5,202 | 3.41 | SI Trade |
15:07:50 - 05-May-26 |
| Buy* | 5,365 | 3.41 | SI Trade |
15:07:04 - 05-May-26 |
| Buy* | 5,539 | 3.41 | SI Trade |
15:06:16 - 05-May-26 |
| Buy* | 5,701 | 3.41 | SI Trade |
15:05:26 - 05-May-26 |
| Unknown* | 43 | 3.445075 | SI Trade Currency Conversion |
15:04:47 - 05-May-26 |
| Buy* | 5,888 | 3.41 | SI Trade |
15:04:33 - 05-May-26 |
| Buy* | 6,152 | 3.41 | SI Trade |
15:03:38 - 05-May-26 |
| Buy* | 6,510 | 3.41 | SI Trade |
15:01:55 - 05-May-26 |
| Buy* | 2,878 | 3.41 | SI Trade |
15:01:03 - 05-May-26 |
| Unknown* | 10,000 | 3.412523 | SI Trade Currency Conversion |
14:59:28 - 05-May-26 |
| Unknown* | 3,500 | 3.412523 | SI Trade Currency Conversion |
14:58:31 - 05-May-26 |
| Unknown* | 1,000 | 3.445075 | SI Trade Currency Conversion |
14:58:23 - 05-May-26 |
| Unknown* | 3 | 3.374546 | SI Trade Currency Conversion |
14:57:48 - 05-May-26 |
| Buy* | 7,608 | 3.415 | SI Trade |
14:57:06 - 05-May-26 |
| Unknown* | 102 | 3.385397 | SI Trade Currency Conversion |
14:55:47 - 05-May-26 |
| Unknown* | 20 | 3.423374 | SI Trade Currency Conversion |
14:54:41 - 05-May-26 |
| Unknown* | 95 | 3.43965 | SI Trade Currency Conversion |
14:53:56 - 05-May-26 |
| Buy* | 9,593 | 3.41 | SI Trade |
14:49:15 - 05-May-26 |
| Unknown* | 271 | 3.41 | OTC Trade |
14:47:29 - 05-May-26 |
| Buy* | 2,451 | 3.41 | SI Trade |
14:46:28 - 05-May-26 |
| Buy* | 11,812 | 3.405 | SI Trade |
14:40:52 - 05-May-26 |
| Unknown* | 80 | 3.39 | OTC Trade |
14:36:50 - 05-May-26 |
| Unknown* | 1 | 3.369121 | SI Trade Currency Conversion |
14:36:48 - 05-May-26 |
| Unknown* | 10,000 | 3.385397 | SI Trade Currency Conversion |
14:25:36 - 05-May-26 |
| Unknown* | 16 | 3.375 | OTC Trade |
14:21:54 - 05-May-26 |
| Unknown* | 8 | 3.375 | OTC Trade |
14:21:54 - 05-May-26 |
| Unknown* | 16 | 3.375 | OTC Trade |
14:21:54 - 05-May-26 |
| Unknown* | 16 | 3.375 | OTC Trade |
14:21:54 - 05-May-26 |
| Unknown* | 4 | 3.401673 | SI Trade Currency Conversion |
14:20:37 - 05-May-26 |
| Unknown* | 750 | 3.379971 | SI Trade Currency Conversion |
14:12:23 - 05-May-26 |
| Sell* | 3,500 | 3.345 | SI Trade |
14:08:04 - 05-May-26 |
| Unknown* | 8 | 3.355 | OTC Trade |
14:06:37 - 05-May-26 |
| Unknown* | 4 | 3.355 | OTC Trade |
14:06:37 - 05-May-26 |
| Unknown* | 8 | 3.355 | OTC Trade |
14:06:37 - 05-May-26 |
| Unknown* | 8 | 3.355 | OTC Trade |
14:06:37 - 05-May-26 |
| Unknown* | 891 | 3.401673 | SI Trade Currency Conversion |
14:03:54 - 05-May-26 |
| Unknown* | 1,780 | 3.379971 | SI Trade Currency Conversion |
14:03:54 - 05-May-26 |
| Unknown* | 1,774 | 3.407098 | SI Trade Currency Conversion |
14:03:54 - 05-May-26 |
| Unknown* | 1,774 | 3.390822 | SI Trade Currency Conversion |
14:03:53 - 05-May-26 |
| Unknown* | 157 | 3.417948 | SI Trade Currency Conversion |
14:03:52 - 05-May-26 |
| Unknown* | 157 | 3.347419 | SI Trade Currency Conversion |
14:03:52 - 05-May-26 |
| Unknown* | 361 | 3.417948 | SI Trade Currency Conversion |
14:03:52 - 05-May-26 |
| Unknown* | 63 | 3.417948 | SI Trade Currency Conversion |
14:03:52 - 05-May-26 |
| Unknown* | 10 | 3.363695 | SI Trade Currency Conversion |
14:00:14 - 05-May-26 |
| Unknown* | 1,000 | 3.363695 | SI Trade Currency Conversion |
14:00:14 - 05-May-26 |
| Unknown* | 249 | 3.34 | OTC Trade |
13:49:14 - 05-May-26 |
| Unknown* | 242 | 3.34 | OTC Trade |
13:49:14 - 05-May-26 |
| Unknown* | 378 | 3.34 | OTC Trade |
13:49:14 - 05-May-26 |
| Unknown* | 15 | 3.363695 | SI Trade Currency Conversion |
13:48:24 - 05-May-26 |
| Unknown* | 40 | 3.363695 | SI Trade Currency Conversion |
13:44:39 - 05-May-26 |
| Unknown* | 548 | 3.434224 | SI Trade Currency Conversion |
13:25:23 - 05-May-26 |
| Unknown* | 549 | 3.428799 | SI Trade Currency Conversion |
13:23:55 - 05-May-26 |
| Unknown* | 73 | 3.434224 | SI Trade Currency Conversion |
13:23:41 - 05-May-26 |
| Unknown* | 10 | 3.396247 | SI Trade Currency Conversion |
13:15:16 - 05-May-26 |
| Unknown* | 3,485 | 3.34 | OTC Trade |
13:15:03 - 05-May-26 |
| Sell* | 3,485 | 3.34 | SI Trade |
13:15:03 - 05-May-26 |
| Unknown* | 110 | 3.363695 | SI Trade Currency Conversion |
13:14:52 - 05-May-26 |
| Unknown* | 80 | 3.428799 | SI Trade Currency Conversion |
13:14:41 - 05-May-26 |
| Unknown* | 38 | 3.39 | OTC Trade |
13:03:27 - 05-May-26 |
| Unknown* | 195 | 3.455926 | SI Trade Currency Conversion |
13:00:12 - 05-May-26 |
| Unknown* | 363 | 3.4505 | SI Trade Currency Conversion |
12:56:31 - 05-May-26 |
| Unknown* | 271 | 3.405 | OTC Trade |
12:56:17 - 05-May-26 |
| Buy* | 500 | 3.40 | SI Trade |
12:53:54 - 05-May-26 |
| Unknown* | 36 | 3.4505 | SI Trade Currency Conversion |
12:51:23 - 05-May-26 |
| Unknown* | 13,882 | 3.375 | OTC Trade |
12:41:06 - 05-May-26 |
| Unknown* | 3 | 3.434224 | SI Trade Currency Conversion |
12:31:40 - 05-May-26 |
| Unknown* | 1,500 | 3.36 | OTC Trade |
12:30:51 - 05-May-26 |
| Unknown* | 905 | 3.417948 | SI Trade Currency Conversion |
12:27:27 - 05-May-26 |
| Unknown* | 431 | 3.41 | OTC Trade |
12:23:41 - 05-May-26 |
| Buy* | 432 | 3.41 | SI Trade |
12:23:41 - 05-May-26 |
| Unknown* | 311 | 3.363695 | SI Trade Currency Conversion |
12:18:42 - 05-May-26 |
| Unknown* | 99 | 3.43965 | SI Trade Currency Conversion |
12:17:54 - 05-May-26 |
| Unknown* | 90 | 3.38 | OTC Trade |
12:09:06 - 05-May-26 |
| Unknown* | 100 | 3.41 | OTC Trade |
12:04:53 - 05-May-26 |
| Unknown* | 157 | 3.43965 | SI Trade Currency Conversion |
11:55:56 - 05-May-26 |
| Unknown* | 77 | 3.395 | OTC Trade |
11:50:13 - 05-May-26 |
| Unknown* | 40 | 3.461351 | SI Trade Currency Conversion |
11:45:00 - 05-May-26 |
| Unknown* | 300 | 3.395 | OTC Trade |
11:42:31 - 05-May-26 |
| Unknown* | 357 | 3.40 | OTC Trade |
11:40:41 - 05-May-26 |
| Unknown* | 25 | 3.461351 | SI Trade Currency Conversion |
11:39:34 - 05-May-26 |
| Unknown* | 18 | 3.461351 | SI Trade Currency Conversion |
11:39:34 - 05-May-26 |
| Unknown* | 600 | 3.40 | OTC Trade |
11:38:35 - 05-May-26 |
| Buy* | 601 | 3.40 | SI Trade |
11:38:35 - 05-May-26 |
| Unknown* | 1,600 | 3.423374 | SI Trade Currency Conversion |
11:38:34 - 05-May-26 |
| Buy* | 11,829 | 3.395 | SI Trade |
11:37:10 - 05-May-26 |
| Buy* | 11,829 | 3.395 | SI Trade |
11:37:10 - 05-May-26 |
| Buy* | 15,900 | 3.395 | SI Trade |
11:35:13 - 05-May-26 |
| Unknown* | 56 | 3.38 | OTC Trade |
11:32:04 - 05-May-26 |
| Unknown* | 95 | 3.363695 | SI Trade Currency Conversion |
11:29:41 - 05-May-26 |
| Unknown* | 436 | 3.38 | OTC Trade |
11:27:55 - 05-May-26 |
| Buy* | 436 | 3.38 | SI Trade |
11:27:54 - 05-May-26 |
| Unknown* | 3 | 3.385397 | SI Trade Currency Conversion |
11:23:16 - 05-May-26 |
| Unknown* | 10 | 3.412523 | SI Trade Currency Conversion |
11:12:17 - 05-May-26 |
| Unknown* | 367 | 3.412523 | SI Trade Currency Conversion |
11:08:40 - 05-May-26 |
| Buy* | 1,000 | 3.3925 | SI Trade |
11:04:04 - 05-May-26 |
| Unknown* | 100 | 3.4505 | SI Trade Currency Conversion |
10:51:29 - 05-May-26 |
| Unknown* | 4 | 3.45 | OTC Trade |
10:48:38 - 05-May-26 |
| Unknown* | 4 | 3.45 | OTC Trade |
10:48:38 - 05-May-26 |
| Unknown* | 4 | 3.45 | OTC Trade |
10:48:37 - 05-May-26 |
| Unknown* | 435 | 3.488478 | SI Trade Currency Conversion |
10:43:50 - 05-May-26 |
| Unknown* | 68 | 3.407098 | SI Trade Currency Conversion |
10:43:50 - 05-May-26 |
| Unknown* | 15 | 3.488478 | SI Trade Currency Conversion |
10:43:50 - 05-May-26 |
| Unknown* | 443 | 3.407098 | SI Trade Currency Conversion |
10:43:50 - 05-May-26 |
| Unknown* | 190 | 3.435 | OTC Trade |
10:42:14 - 05-May-26 |
| Unknown* | 319 | 3.435 | OTC Trade |
10:41:57 - 05-May-26 |
| Sell* | 319 | 3.435 | SI Trade |
10:41:57 - 05-May-26 |
| Unknown* | 184 | 3.407098 | SI Trade Currency Conversion |
10:37:59 - 05-May-26 |
| Unknown* | 2,000 | 3.455 | SI Trade |
10:35:42 - 05-May-26 |
| Unknown* | 311 | 3.493903 | SI Trade Currency Conversion |
10:35:29 - 05-May-26 |
| Unknown* | 152 | 3.465 | OTC Trade |
10:30:34 - 05-May-26 |
| Unknown* | 319 | 3.396247 | SI Trade Currency Conversion |
10:27:57 - 05-May-26 |
| Sell* | 36,500 | 3.4325 | SI Trade |
10:21:26 - 05-May-26 |
| Sell* | 32,000 | 3.435 | SI Trade |
10:21:06 - 05-May-26 |
| Unknown* | 605 | 3.472202 | SI Trade Currency Conversion |
10:20:34 - 05-May-26 |
| Unknown* | 74 | 3.499328 | SI Trade Currency Conversion |
10:15:45 - 05-May-26 |
| Unknown* | 100 | 3.483052 | SI Trade Currency Conversion |
10:12:45 - 05-May-26 |
| Unknown* | 33 | 3.493903 | SI Trade Currency Conversion |
10:10:18 - 05-May-26 |
| Unknown* | 5,100 | 3.445075 | SI Trade Currency Conversion |
10:09:37 - 05-May-26 |
| Unknown* | 37 | 3.455 | OTC Trade |
10:09:02 - 05-May-26 |
| Unknown* | 38 | 3.455 | OTC Trade |
10:09:01 - 05-May-26 |
| Unknown* | 37 | 3.455 | OTC Trade |
10:09:01 - 05-May-26 |
| Unknown* | 19 | 3.455 | OTC Trade |
10:09:01 - 05-May-26 |
| Unknown* | 190 | 3.423374 | SI Trade Currency Conversion |
10:06:19 - 05-May-26 |
| Unknown* | 52 | 3.488478 | SI Trade Currency Conversion |
10:02:59 - 05-May-26 |
| Unknown* | 3,485 | 3.455 | OTC Trade |
10:02:23 - 05-May-26 |
| Unknown* | 3,485 | 3.455 | SI Trade |
10:02:23 - 05-May-26 |
| Unknown* | 560 | 3.47 | OTC Trade |
10:00:36 - 05-May-26 |
| Buy* | 561 | 3.47 | SI Trade |
10:00:36 - 05-May-26 |
| Unknown* | 200 | 3.510179 | SI Trade Currency Conversion |
10:00:27 - 05-May-26 |
| Unknown* | 250 | 3.45 | OTC Trade |
09:59:29 - 05-May-26 |
| Unknown* | 100 | 3.45 | OTC Trade |
09:59:29 - 05-May-26 |
| Unknown* | 350 | 3.45 | OTC Trade |
09:59:29 - 05-May-26 |
| Sell* | 350 | 3.45 | SI Trade |
09:59:29 - 05-May-26 |
| Unknown* | 269 | 3.428799 | SI Trade Currency Conversion |
09:54:50 - 05-May-26 |
| Unknown* | 5 | 3.488478 | SI Trade Currency Conversion |
09:49:43 - 05-May-26 |
| Unknown* | 269 | 3.488478 | SI Trade Currency Conversion |
09:48:49 - 05-May-26 |
| Unknown* | 596 | 3.45 | OTC Trade |
09:47:15 - 05-May-26 |
| Buy* | 596 | 3.45 | SI Trade |
09:47:15 - 05-May-26 |
| Unknown* | 237 | 3.45 | OTC Trade |
09:46:52 - 05-May-26 |
| Unknown* | 250 | 3.461351 | SI Trade Currency Conversion |
09:46:06 - 05-May-26 |
| Unknown* | 2,685 | 3.45 | OTC Trade |
09:46:01 - 05-May-26 |
| Buy* | 2,685 | 3.45 | SI Trade |
09:46:01 - 05-May-26 |
| Buy* | 1,076 | 3.44 | SI Trade |
09:45:29 - 05-May-26 |
| Unknown* | 9,681 | 3.425 | OTC Trade |
09:42:19 - 05-May-26 |
| Buy* | 9,682 | 3.425 | SI Trade |
09:42:19 - 05-May-26 |
| Buy* | 50,000 | 3.42 | SI Trade |
09:41:45 - 05-May-26 |
| Buy* | 50,000 | 3.42 | SI Trade |
09:41:38 - 05-May-26 |
| Unknown* | 94 | 3.336569 | SI Trade Currency Conversion |
09:38:37 - 05-May-26 |
| Unknown* | 132 | 3.331143 | SI Trade Currency Conversion |
09:36:58 - 05-May-26 |
| Unknown* | 1,500 | 3.3625 | SI Trade |
09:34:21 - 05-May-26 |
| Unknown* | 153 | 3.390822 | SI Trade Currency Conversion |
09:33:57 - 05-May-26 |
| Unknown* | 53 | 3.36 | OTC Trade |
09:33:23 - 05-May-26 |
| Unknown* | 67 | 3.379971 | SI Trade Currency Conversion |
09:26:58 - 05-May-26 |
| Unknown* | 626 | 3.390822 | SI Trade Currency Conversion |
09:26:15 - 05-May-26 |
| Unknown* | 5,194 | 3.347419 | SI Trade Currency Conversion |
09:25:25 - 05-May-26 |
| Buy* | 481 | 3.34 | SI Trade |
09:23:33 - 05-May-26 |
| Buy* | 500 | 3.34 | SI Trade |
09:23:29 - 05-May-26 |
| Unknown* | 15,000 | 3.320293 | SI Trade Currency Conversion |
09:22:59 - 05-May-26 |