Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nel Ord (0E4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,541 2.23236 SI Trade
Negotiated Trade
 17:12:41 - 10-Jul-26
Unknown* 5,645 2.24015 SI Trade
Negotiated Trade
 17:05:51 - 10-Jul-26
Unknown* 554 2.313109 SI Trade
Currency Conversion
 16:17:45 - 10-Jul-26
Unknown* 750 2.21881 SI Trade
Currency Conversion
 16:17:45 - 10-Jul-26
Unknown* 31 2.21881 SI Trade
Currency Conversion
 16:17:45 - 10-Jul-26
Unknown* 195 2.21881 SI Trade
Currency Conversion
 16:17:45 - 10-Jul-26
Unknown* 5 2.21881 SI Trade
Currency Conversion
 15:20:01 - 10-Jul-26
Unknown* 300 2.340845 SI Trade
Currency Conversion
 15:20:01 - 10-Jul-26
Unknown* 14 2.340845 SI Trade
Currency Conversion
 15:20:01 - 10-Jul-26
Unknown* 43,843 2.24 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 1 2.24 SI Trade
 15:19:00 - 10-Jul-26
Sell* 420 2.23 SI Trade
 15:08:08 - 10-Jul-26
Unknown* 8,000 2.224357 SI Trade
Currency Conversion
 14:46:42 - 10-Jul-26
Sell* 2,602 2.225 SI Trade
 14:43:55 - 10-Jul-26
Sell* 2,602 2.225 SI Trade
 14:43:55 - 10-Jul-26
Unknown* 21,842 2.236 OTC Trade
 14:40:06 - 10-Jul-26
Unknown* 23 2.252092 SI Trade
Currency Conversion
 14:33:27 - 10-Jul-26
Unknown* 59 2.252092 SI Trade
Currency Conversion
 14:30:18 - 10-Jul-26
Unknown* 100 2.257639 SI Trade
Currency Conversion
 14:24:55 - 10-Jul-26
Unknown* 232 2.252092 SI Trade
Currency Conversion
 14:04:08 - 10-Jul-26
Unknown* 30 2.257639 SI Trade
Currency Conversion
 13:58:22 - 10-Jul-26
Unknown* 25 2.252092 SI Trade
Currency Conversion
 13:58:13 - 10-Jul-26
Unknown* 4 2.215 OTC Trade
 13:28:44 - 10-Jul-26
Sell* 5 2.215 SI Trade
 13:28:44 - 10-Jul-26
Unknown* 5 2.215 OTC Trade
 13:25:29 - 10-Jul-26
Unknown* 4 2.215 OTC Trade
 13:24:17 - 10-Jul-26
Sell* 4 2.215 SI Trade
 13:24:17 - 10-Jul-26
Unknown* 4 2.22 OTC Trade
 13:21:30 - 10-Jul-26
Sell* 5 2.22 SI Trade
 13:21:30 - 10-Jul-26
Unknown* 5 2.215 OTC Trade
 13:18:43 - 10-Jul-26
Sell* 5 2.215 SI Trade
 13:18:43 - 10-Jul-26
Unknown* 182 2.235451 SI Trade
Currency Conversion
 13:18:38 - 10-Jul-26
Unknown* 7 2.215 OTC Trade
 13:15:21 - 10-Jul-26
Buy* 34,503 2.23 SI Trade
 13:07:24 - 10-Jul-26
Unknown* 9,718 2.23 OTC Trade
 13:07:23 - 10-Jul-26
Unknown* 6,590 2.22 OTC Trade
 13:07:23 - 10-Jul-26
Buy* 47,910 2.235 SI Trade
 12:54:44 - 10-Jul-26
Unknown* 127 2.263186 SI Trade
Currency Conversion
 12:24:42 - 10-Jul-26
Unknown* 114 2.263186 SI Trade
Currency Conversion
 12:20:55 - 10-Jul-26
Unknown* 540 2.21881 SI Trade
Currency Conversion
 12:20:55 - 10-Jul-26
Unknown* 750 2.263186 SI Trade
Currency Conversion
 12:20:55 - 10-Jul-26
Unknown* 559 2.268733 SI Trade
Currency Conversion
 11:59:50 - 10-Jul-26
Unknown* 2,744 2.235451 SI Trade
Currency Conversion
 11:59:41 - 10-Jul-26
Unknown* 243 2.27428 SI Trade
Currency Conversion
 11:58:56 - 10-Jul-26
Buy* 15,812 2.235 SI Trade
 11:54:46 - 10-Jul-26
Unknown* 1,199 2.235 OTC Trade
 11:50:12 - 10-Jul-26
Unknown* 43 2.22 OTC Trade
 11:26:34 - 10-Jul-26
Unknown* 4,374 2.23 OTC Trade
 10:53:24 - 10-Jul-26
Unknown* 1,062 2.23 OTC Trade
 10:51:07 - 10-Jul-26
Unknown* 4,365 2.235 OTC Trade
 10:49:37 - 10-Jul-26
Unknown* 4,355 2.24 OTC Trade
 10:49:25 - 10-Jul-26
Unknown* 5 2.263186 SI Trade
Currency Conversion
 10:49:24 - 10-Jul-26
Unknown* 200 2.263186 SI Trade
Currency Conversion
 10:49:24 - 10-Jul-26
Unknown* 50 2.263186 SI Trade
Currency Conversion
 10:49:24 - 10-Jul-26
Unknown* 5 2.263186 SI Trade
Currency Conversion
 10:49:24 - 10-Jul-26
Sell* 1,000 2.245 SI Trade
 10:30:46 - 10-Jul-26
Unknown* 505 2.21881 SI Trade
Currency Conversion
 10:30:20 - 10-Jul-26
Unknown* 450 2.257639 SI Trade
Currency Conversion
 10:10:11 - 10-Jul-26
Sell* 1,536 2.23 SI Trade
 10:05:25 - 10-Jul-26
Sell* 5,000 2.24 SI Trade
 09:58:49 - 10-Jul-26
Unknown* 17 2.21881 SI Trade
Currency Conversion
 09:43:46 - 10-Jul-26
Unknown* 6,522 2.245 OTC Trade
 09:34:09 - 10-Jul-26
Unknown* 4,338 2.25 OTC Trade
 09:18:55 - 10-Jul-26
Unknown* 58 2.279827 SI Trade
Currency Conversion
 09:07:35 - 10-Jul-26
Unknown* 5 2.268733 SI Trade
Currency Conversion
 08:40:39 - 10-Jul-26
Unknown* 4 2.224357 SI Trade
Currency Conversion
 08:36:15 - 10-Jul-26
Buy* 1 2.255 SI Trade
 08:30:09 - 10-Jul-26
Unknown* 4 2.265 OTC Trade
 08:22:29 - 10-Jul-26
Buy* 4 2.265 SI Trade
 08:22:29 - 10-Jul-26
Unknown* 17 2.265 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 10 2.265 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 9 2.265 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 24 2.265 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 43 2.265 OTC Trade
 08:22:19 - 10-Jul-26
Buy* 24 2.265 SI Trade
 08:22:19 - 10-Jul-26
Buy* 10 2.265 SI Trade
 08:22:19 - 10-Jul-26
Buy* 10 2.265 SI Trade
 08:22:19 - 10-Jul-26
Buy* 17 2.265 SI Trade
 08:22:19 - 10-Jul-26
Unknown* 11 2.285374 SI Trade
Currency Conversion
 08:02:55 - 10-Jul-26
Unknown* 8 2.27428 SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 460 2.27428 SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 42 2.27428 SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 95 2.240998 SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 76 2.27428 SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 5 2.27428 SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 6 2.27428 SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 15 2.27428 SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 41 2.27428 SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 15 2.27428 SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 203 2.27428 SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 10 2.27428 SI Trade
Currency Conversion
 08:01:32 - 10-Jul-26
Unknown* 10,779 2.258 OTC Trade
 08:01:22 - 10-Jul-26
Unknown* 8,635 2.255 OTC Trade
 08:01:08 - 10-Jul-26
Unknown* 343 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 92 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 300 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 253 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 392 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 423 2.30 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 45 2.23 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 282 2.30 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 85 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 252 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 120 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 100 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 430 2.30 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 50 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 45 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 109 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 45 2.23 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 212 2.30 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 66 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 1,144 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 45 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 83 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 313 2.30 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 51 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 208 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 248 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 67 2.23 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 67 2.23 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 2,700 2.25498 SI Trade
Negotiated Trade
 17:05:42 - 09-Jul-26
Unknown* 32 2.35658 SI Trade
Currency Conversion
 16:02:36 - 09-Jul-26
Unknown* 7 2.245157 SI Trade
Currency Conversion
 16:02:36 - 09-Jul-26
Sell* 1 2.25 SI Trade
 15:19:00 - 09-Jul-26
Sell* 16,132 2.26 SI Trade
 15:19:00 - 09-Jul-26
Unknown* 6,456 2.26 OTC Trade
 15:18:27 - 09-Jul-26
Unknown* 2,504 2.25 OTC Trade
 15:17:52 - 09-Jul-26
Unknown* 7,730 2.265 OTC Trade
 15:15:34 - 09-Jul-26
Unknown* 45,416 2.255 OTC Trade
 14:46:16 - 09-Jul-26
Sell* 45,417 2.255 SI Trade
 14:46:16 - 09-Jul-26
Sell* 1,624 2.26 SI Trade
 14:44:32 - 09-Jul-26
Unknown* 8 2.312011 SI Trade
Currency Conversion
 14:43:31 - 09-Jul-26
Unknown* 22 2.312011 SI Trade
Currency Conversion
 14:43:31 - 09-Jul-26
Sell* 577 2.26 SI Trade
 14:42:35 - 09-Jul-26
Unknown* 4,500 2.279352 Currency Conversion
Negotiated Trade
 14:41:49 - 09-Jul-26
Unknown* 6,005 2.27 OTC Trade
 14:02:29 - 09-Jul-26
Unknown* 163 2.239586 SI Trade
Currency Conversion
 14:00:58 - 09-Jul-26
Unknown* 112 2.255 OTC Trade
 13:53:11 - 09-Jul-26
Sell* 112 2.255 SI Trade
 13:53:11 - 09-Jul-26
Unknown* 20 2.239586 SI Trade
Currency Conversion
 13:48:47 - 09-Jul-26
Unknown* 4,278 2.275 OTC Trade
 13:42:18 - 09-Jul-26
Unknown* 377 2.239586 SI Trade
Currency Conversion
 13:40:04 - 09-Jul-26
Unknown* 20 2.312011 SI Trade
Currency Conversion
 13:40:04 - 09-Jul-26
Unknown* 4,872 2.25 OTC Trade
 13:30:31 - 09-Jul-26
Unknown* 7 2.300868 SI Trade
Currency Conversion
 13:27:33 - 09-Jul-26
Unknown* 6 2.25 OTC Trade
 13:23:58 - 09-Jul-26
Sell* 6 2.25 SI Trade
 13:23:58 - 09-Jul-26
Unknown* 1,657 2.26 OTC Trade
 12:36:34 - 09-Jul-26
Unknown* 280 2.265 OTC Trade
 12:36:18 - 09-Jul-26
Buy* 10,000 2.28 SI Trade
 12:12:52 - 09-Jul-26
Unknown* 38 2.30644 SI Trade
Currency Conversion
 11:42:59 - 09-Jul-26
Unknown* 150 2.27 OTC Trade
 11:13:04 - 09-Jul-26
Unknown* 5,724 2.273735 Currency Conversion
Negotiated Trade
 10:39:09 - 09-Jul-26
Sell* 1,324 2.27 SI Trade
 10:37:34 - 09-Jul-26
Sell* 2,000 2.2705 Negotiated Trade
 10:28:29 - 09-Jul-26
Sell* 1,356 2.27 SI Trade
 10:08:20 - 09-Jul-26
Sell* 3,691 2.27 SI Trade
 09:43:10 - 09-Jul-26
Sell* 3,691 2.27 SI Trade
 09:43:10 - 09-Jul-26
Unknown* 11 2.27 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 11 2.27 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 6 2.27 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 6 2.27 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 6 2.27 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 11 2.27 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 3 2.27 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 5 2.27 OTC Trade
 09:43:02 - 09-Jul-26
Sell* 11 2.27 SI Trade
 09:43:02 - 09-Jul-26
Sell* 7 2.27 SI Trade
 09:43:02 - 09-Jul-26
Sell* 11 2.27 SI Trade
 09:43:02 - 09-Jul-26
Sell* 7 2.27 SI Trade
 09:43:02 - 09-Jul-26
Sell* 7 2.27 SI Trade
 09:43:02 - 09-Jul-26
Sell* 11 2.27 SI Trade
 09:43:02 - 09-Jul-26
Sell* 6 2.27 SI Trade
 09:43:02 - 09-Jul-26
Sell* 3 2.27 SI Trade
 09:43:02 - 09-Jul-26
Sell* 610 2.275 SI Trade
 09:26:32 - 09-Jul-26
Sell* 610 2.275 SI Trade
 09:26:32 - 09-Jul-26
Unknown* 5 2.312011 SI Trade
Currency Conversion
 09:17:59 - 09-Jul-26
Unknown* 143 2.285 OTC Trade
 09:07:38 - 09-Jul-26
Sell* 4,656 2.285 SI Trade
 09:00:18 - 09-Jul-26
Unknown* 2,837 2.284577 Currency Conversion
Negotiated Trade
 09:00:08 - 09-Jul-26
Unknown* 1,270 2.287189 Currency Conversion
Negotiated Trade
 08:54:32 - 09-Jul-26
Sell* 1,430 2.3025 SI Trade
 08:34:29 - 09-Jul-26
Unknown* 217 2.339866 SI Trade
Currency Conversion
 08:33:43 - 09-Jul-26
Sell* 1 2.29 SI Trade
 08:30:02 - 09-Jul-26
Sell* 1 2.29 SI Trade
 08:30:02 - 09-Jul-26
Unknown* 8 2.30 OTC Trade
 08:22:40 - 09-Jul-26
Unknown* 8 2.30 OTC Trade
 08:22:40 - 09-Jul-26
Unknown* 4 2.30 OTC Trade
 08:22:40 - 09-Jul-26
Unknown* 8 2.30 OTC Trade
 08:22:40 - 09-Jul-26
Sell* 9 2.30 SI Trade
 08:22:40 - 09-Jul-26
Sell* 9 2.30 SI Trade
 08:22:40 - 09-Jul-26
Sell* 4 2.30 SI Trade
 08:22:40 - 09-Jul-26
Sell* 9 2.30 SI Trade
 08:22:40 - 09-Jul-26
Unknown* 7 2.30 OTC Trade
 08:21:35 - 09-Jul-26
Unknown* 3 2.30 OTC Trade
 08:21:35 - 09-Jul-26
Unknown* 7 2.30 OTC Trade
 08:21:35 - 09-Jul-26
Unknown* 7 2.30 OTC Trade
 08:21:35 - 09-Jul-26
Sell* 7 2.30 SI Trade
 08:21:35 - 09-Jul-26
Sell* 7 2.30 SI Trade
 08:21:35 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84