| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2.04554 | SI Trade Currency Conversion |
16:18:47 - 28-Sep-26 |
| Unknown* | 65 | 2.058542 | SI Trade Currency Conversion |
15:57:18 - 28-Sep-26 |
| Unknown* | 1,289 | 2.04554 | SI Trade Currency Conversion |
15:44:15 - 28-Sep-26 |
| Unknown* | 529 | 2.058542 | SI Trade Currency Conversion |
15:44:15 - 28-Sep-26 |
| Unknown* | 17 | 2.015204 | SI Trade Currency Conversion |
15:23:34 - 28-Sep-26 |
| Unknown* | 0 | 2.015204 | SI Trade Currency Conversion |
15:23:34 - 28-Sep-26 |
| Unknown* | 115 | 2.080211 | SI Trade Currency Conversion |
15:20:01 - 28-Sep-26 |
| Unknown* | 3 | 2.017371 | SI Trade Currency Conversion |
15:20:01 - 28-Sep-26 |
| Sell* | 3,415 | 2.04 | SI Trade |
15:19:00 - 28-Sep-26 |
| Sell* | 1 | 2.04 | SI Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 3,000 | 2.043373 | SI Trade Currency Conversion |
15:04:29 - 28-Sep-26 |
| Unknown* | 144 | 2.058542 | SI Trade Currency Conversion |
14:50:55 - 28-Sep-26 |
| Unknown* | 12 | 2.058542 | SI Trade Currency Conversion |
14:50:55 - 28-Sep-26 |
| Unknown* | 61 | 2.058542 | SI Trade Currency Conversion |
14:50:55 - 28-Sep-26 |
| Unknown* | 42 | 2.058542 | SI Trade Currency Conversion |
14:50:55 - 28-Sep-26 |
| Unknown* | 39 | 2.058542 | SI Trade Currency Conversion |
14:50:55 - 28-Sep-26 |
| Unknown* | 5 | 2.058542 | SI Trade Currency Conversion |
13:34:59 - 28-Sep-26 |
| Sell* | 3 | 2.04 | SI Trade |
13:31:34 - 28-Sep-26 |
| Unknown* | 10 | 2.058542 | SI Trade Currency Conversion |
12:25:27 - 28-Sep-26 |
| Unknown* | 8 | 2.080211 | SI Trade Currency Conversion |
11:14:05 - 28-Sep-26 |
| Sell* | 25,000 | 2.0375 | SI Trade |
11:11:13 - 28-Sep-26 |
| Sell* | 16,735 | 2.0375 | SI Trade |
11:10:49 - 28-Sep-26 |
| Unknown* | 1,000 | 2.052041 | SI Trade Currency Conversion |
10:31:49 - 28-Sep-26 |
| Unknown* | 12 | 2.080211 | SI Trade Currency Conversion |
10:10:22 - 28-Sep-26 |
| Unknown* | 12 | 2.080211 | SI Trade Currency Conversion |
10:10:22 - 28-Sep-26 |
| Unknown* | 592 | 2.032539 | SI Trade Currency Conversion |
10:03:56 - 28-Sep-26 |
| Unknown* | 44 | 2.080211 | SI Trade Currency Conversion |
09:47:55 - 28-Sep-26 |
| Unknown* | 5 | 2.084544 | SI Trade Currency Conversion |
09:23:11 - 28-Sep-26 |
| Unknown* | 38 | 2.082377 | SI Trade Currency Conversion |
09:18:20 - 28-Sep-26 |
| Buy* | 853 | 2.05 | SI Trade |
09:11:43 - 28-Sep-26 |
| Unknown* | 10 | 2.082377 | SI Trade Currency Conversion |
09:10:03 - 28-Sep-26 |
| Unknown* | 5,000 | 2.045839 | Currency Conversion Negotiated Trade |
08:58:28 - 28-Sep-26 |
| Unknown* | 54 | 2.082377 | SI Trade Currency Conversion |
08:49:44 - 28-Sep-26 |
| Unknown* | 384 | 2.049874 | SI Trade Currency Conversion |
08:41:37 - 28-Sep-26 |
| Unknown* | 13 | 2.084544 | SI Trade Currency Conversion |
08:41:37 - 28-Sep-26 |
| Sell* | 650 | 2.05 | SI Trade |
08:29:47 - 28-Sep-26 |
| Unknown* | 47 | 2.091045 | SI Trade Currency Conversion |
08:25:25 - 28-Sep-26 |
| Unknown* | 6 | 2.091045 | SI Trade Currency Conversion |
08:25:25 - 28-Sep-26 |
| Unknown* | 20 | 2.091045 | SI Trade Currency Conversion |
08:25:25 - 28-Sep-26 |
| Sell* | 1,572 | 2.055 | SI Trade |
08:25:23 - 28-Sep-26 |
| Sell* | 121 | 2.055 | SI Trade |
08:25:01 - 28-Sep-26 |
| Unknown* | 2,665 | 2.053397 | Currency Conversion Negotiated Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 6 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 28 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 10 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 22 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 11 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 10 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 46 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 6 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 63 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 5 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 30 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 5 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 139 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 60 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 15 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 10 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 7 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 14 | 2.049874 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 60 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 10 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 10 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 12 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 110 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 398 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 12 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 65 | 2.049874 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Unknown* | 10 | 2.091045 | SI Trade Currency Conversion |
08:01:33 - 28-Sep-26 |
| Buy* | 13 | 2.085 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 4 | 2.05 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 6 | 2.05 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 6 | 2.05 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 6 | 2.05 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 6 | 2.131657 | SI Trade Currency Conversion |
16:29:58 - 25-Sep-26 |
| Unknown* | 0 | 2.047171 | SI Trade Currency Conversion |
16:18:48 - 25-Sep-26 |
| Unknown* | 5 | 2.13599 | SI Trade Currency Conversion |
16:18:48 - 25-Sep-26 |
| Unknown* | 5,968 | 2.051503 | SI Trade Currency Conversion |
15:26:02 - 25-Sep-26 |
| Unknown* | 609 | 2.047171 | SI Trade Currency Conversion |
15:25:01 - 25-Sep-26 |
| Unknown* | 1,059 | 2.049337 | SI Trade Currency Conversion |
15:24:24 - 25-Sep-26 |
| Buy* | 1,457 | 2.06 | SI Trade |
15:19:00 - 25-Sep-26 |
| Unknown* | 49 | 2.047171 | SI Trade Currency Conversion |
15:15:54 - 25-Sep-26 |
| Unknown* | 7 | 2.081832 | SI Trade Currency Conversion |
15:15:54 - 25-Sep-26 |
| Sell* | 400 | 2.0475 | SI Trade |
14:37:53 - 25-Sep-26 |
| Unknown* | 8 | 2.086164 | SI Trade Currency Conversion |
14:29:12 - 25-Sep-26 |
| Sell* | 10,000 | 2.05 | SI Trade |
13:56:16 - 25-Sep-26 |
| Unknown* | 10,000 | 2.053669 | SI Trade Currency Conversion |
13:55:45 - 25-Sep-26 |
| Unknown* | 100 | 2.077499 | SI Trade Currency Conversion |
13:16:56 - 25-Sep-26 |
| Unknown* | 9 | 2.077499 | SI Trade Currency Conversion |
13:16:56 - 25-Sep-26 |
| Buy* | 2,313 | 2.055 | SI Trade |
12:21:26 - 25-Sep-26 |
| Buy* | 15 | 2.055 | SI Trade |
12:16:03 - 25-Sep-26 |
| Unknown* | 5 | 2.075333 | SI Trade Currency Conversion |
12:03:47 - 25-Sep-26 |
| Unknown* | 25 | 2.047171 | SI Trade Currency Conversion |
12:03:47 - 25-Sep-26 |
| Buy* | 461 | 2.06 | SI Trade |
11:38:27 - 25-Sep-26 |
| Unknown* | 73 | 2.058002 | SI Trade Currency Conversion |
11:17:27 - 25-Sep-26 |
| Unknown* | 5 | 2.058002 | SI Trade Currency Conversion |
11:02:51 - 25-Sep-26 |
| Unknown* | 15 | 2.088331 | SI Trade Currency Conversion |
11:02:51 - 25-Sep-26 |
| Buy* | 6 | 2.07 | SI Trade |
10:10:23 - 25-Sep-26 |
| Buy* | 6 | 2.07 | SI Trade |
10:10:23 - 25-Sep-26 |
| Unknown* | 36 | 2.092663 | SI Trade Currency Conversion |
08:53:07 - 25-Sep-26 |
| Unknown* | 6 | 2.090497 | SI Trade Currency Conversion |
08:08:24 - 25-Sep-26 |
| Unknown* | 25 | 2.092663 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 58 | 2.092663 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 38 | 2.047171 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 25 | 2.092663 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 10 | 2.092663 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 16 | 2.047171 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 21 | 2.092663 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 63 | 2.092663 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 264 | 2.047171 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 6 | 2.092663 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 9 | 2.092663 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 13 | 2.092663 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 30 | 2.047171 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 166 | 2.047171 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 6 | 2.08 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 3 | 2.08 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 6 | 2.08 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 6 | 2.08 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 10 | 2.064156 | SI Trade Currency Conversion |
16:27:04 - 24-Sep-26 |
| Unknown* | 80 | 2.053349 | SI Trade Currency Conversion |
15:43:24 - 24-Sep-26 |
| Unknown* | 17 | 2.118192 | SI Trade Currency Conversion |
15:34:56 - 24-Sep-26 |
| Unknown* | 50 | 2.139806 | SI Trade Currency Conversion |
15:20:01 - 24-Sep-26 |
| Sell* | 315 | 2.055 | SI Trade |
15:19:00 - 24-Sep-26 |
| Unknown* | 23 | 2.053349 | SI Trade Currency Conversion |
14:57:45 - 24-Sep-26 |
| Unknown* | 5 | 2.094416 | SI Trade Currency Conversion |
14:55:25 - 24-Sep-26 |
| Unknown* | 97 | 2.105223 | SI Trade Currency Conversion |
14:49:01 - 24-Sep-26 |
| Unknown* | 116 | 2.05551 | SI Trade Currency Conversion |
14:39:59 - 24-Sep-26 |
| Unknown* | 4 | 2.07 | OTC Trade |
14:38:15 - 24-Sep-26 |
| Buy* | 5 | 2.07 | SI Trade |
14:38:15 - 24-Sep-26 |
| Unknown* | 6 | 2.07 | OTC Trade |
14:38:14 - 24-Sep-26 |
| Unknown* | 30 | 2.05551 | SI Trade Currency Conversion |
14:30:28 - 24-Sep-26 |
| Unknown* | 5 | 2.105223 | SI Trade Currency Conversion |
14:24:26 - 24-Sep-26 |
| Unknown* | 222 | 2.05551 | SI Trade Currency Conversion |
14:24:26 - 24-Sep-26 |
| Unknown* | 25 | 2.05551 | SI Trade Currency Conversion |
14:24:26 - 24-Sep-26 |
| Unknown* | 1,500 | 2.072047 | Currency Conversion Negotiated Trade |
14:10:41 - 24-Sep-26 |
| Unknown* | 7 | 2.107385 | SI Trade Currency Conversion |
13:55:12 - 24-Sep-26 |
| Unknown* | 25 | 2.05551 | SI Trade Currency Conversion |
13:48:46 - 24-Sep-26 |
| Unknown* | 7 | 2.085 | OTC Trade |
13:10:25 - 24-Sep-26 |
| Unknown* | 7 | 2.085 | OTC Trade |
13:10:25 - 24-Sep-26 |
| Unknown* | 7 | 2.085 | OTC Trade |
13:10:25 - 24-Sep-26 |
| Sell* | 8 | 2.085 | SI Trade |
13:10:25 - 24-Sep-26 |
| Sell* | 8 | 2.085 | SI Trade |
13:10:25 - 24-Sep-26 |
| Sell* | 7 | 2.085 | SI Trade |
13:10:25 - 24-Sep-26 |
| Unknown* | 509 | 2.079716 | Currency Conversion Negotiated Trade |
12:46:37 - 24-Sep-26 |
| Sell* | 3,000 | 2.075 | SI Trade |
11:34:44 - 24-Sep-26 |
| Unknown* | 27 | 2.105223 | SI Trade Currency Conversion |
10:37:37 - 24-Sep-26 |
| Unknown* | 6 | 2.105223 | SI Trade Currency Conversion |
10:37:37 - 24-Sep-26 |
| Unknown* | 374 | 2.07 | OTC Trade |
10:22:03 - 24-Sep-26 |
| Unknown* | 247 | 2.053349 | SI Trade Currency Conversion |
08:50:03 - 24-Sep-26 |
| Unknown* | 500 | 2.11603 | SI Trade Currency Conversion |
08:50:03 - 24-Sep-26 |
| Unknown* | 94 | 2.11603 | SI Trade Currency Conversion |
08:50:03 - 24-Sep-26 |
| Unknown* | 16 | 2.053349 | SI Trade Currency Conversion |
08:50:03 - 24-Sep-26 |
| Unknown* | 28 | 2.118192 | SI Trade Currency Conversion |
08:09:09 - 24-Sep-26 |
| Unknown* | 56 | 2.118192 | SI Trade Currency Conversion |
08:09:09 - 24-Sep-26 |
| Unknown* | 26 | 2.118192 | SI Trade Currency Conversion |
08:00:47 - 24-Sep-26 |
| Unknown* | 47 | 2.053349 | SI Trade Currency Conversion |
08:00:47 - 24-Sep-26 |
| Unknown* | 152 | 2.053349 | SI Trade Currency Conversion |
08:00:47 - 24-Sep-26 |
| Unknown* | 25 | 2.118192 | SI Trade Currency Conversion |
08:00:47 - 24-Sep-26 |
| Unknown* | 5 | 2.118192 | SI Trade Currency Conversion |
08:00:47 - 24-Sep-26 |
| Unknown* | 5 | 2.118192 | SI Trade Currency Conversion |
08:00:47 - 24-Sep-26 |
| Unknown* | 11 | 2.118192 | SI Trade Currency Conversion |
08:00:47 - 24-Sep-26 |
| Unknown* | 10 | 2.118192 | SI Trade Currency Conversion |
08:00:47 - 24-Sep-26 |
| Unknown* | 35 | 2.053349 | SI Trade Currency Conversion |
08:00:47 - 24-Sep-26 |
| Unknown* | 17 | 2.08 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 4 | 2.08 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 45 | 2.10 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 597 | 2.08 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 7,535 | 2.08 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 1,216 | 2.08 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 280 | 2.151624 | SI Trade Currency Conversion |
16:14:48 - 23-Sep-26 |
| Unknown* | 1,174 | 2.065126 | SI Trade Currency Conversion |
16:14:48 - 23-Sep-26 |
| Unknown* | 47 | 2.151624 | SI Trade Currency Conversion |
16:14:48 - 23-Sep-26 |
| Unknown* | 12 | 2.151624 | SI Trade Currency Conversion |
16:14:48 - 23-Sep-26 |
| Unknown* | 10 | 2.151624 | SI Trade Currency Conversion |
16:14:48 - 23-Sep-26 |
| Unknown* | 5 | 2.151624 | SI Trade Currency Conversion |
15:43:12 - 23-Sep-26 |
| Unknown* | 20 | 2.151624 | SI Trade Currency Conversion |
15:21:46 - 23-Sep-26 |
| Unknown* | 5 | 2.145137 | SI Trade Currency Conversion |
15:19:56 - 23-Sep-26 |
| Sell* | 1 | 2.095 | SI Trade |
15:19:00 - 23-Sep-26 |
| Buy* | 22,830 | 2.11 | SI Trade |
15:19:00 - 23-Sep-26 |
| Unknown* | 10 | 2.129999 | SI Trade Currency Conversion |
14:47:33 - 23-Sep-26 |
| Unknown* | 5 | 2.11 | OTC Trade |
14:39:49 - 23-Sep-26 |
| Unknown* | 2 | 2.11 | OTC Trade |
14:39:49 - 23-Sep-26 |
| Unknown* | 5 | 2.11 | OTC Trade |
14:39:49 - 23-Sep-26 |
| Unknown* | 5 | 2.11 | OTC Trade |
14:39:49 - 23-Sep-26 |
| Buy* | 6 | 2.11 | SI Trade |
14:39:49 - 23-Sep-26 |
| Buy* | 6 | 2.11 | SI Trade |
14:39:49 - 23-Sep-26 |
| Buy* | 6 | 2.11 | SI Trade |
14:39:49 - 23-Sep-26 |
| Buy* | 3 | 2.11 | SI Trade |
14:39:49 - 23-Sep-26 |
| Unknown* | 6 | 2.10 | OTC Trade |
14:25:57 - 23-Sep-26 |
| Sell* | 7 | 2.10 | SI Trade |
14:25:57 - 23-Sep-26 |
| Unknown* | 200 | 2.117025 | SI Trade Currency Conversion |
13:14:49 - 23-Sep-26 |
| Unknown* | 32 | 2.071614 | SI Trade Currency Conversion |
13:04:49 - 23-Sep-26 |
| Buy* | 5,669 | 2.105 | SI Trade |
11:55:37 - 23-Sep-26 |
| Unknown* | 300 | 2.067289 | SI Trade Currency Conversion |
11:38:32 - 23-Sep-26 |
| Unknown* | 117 | 2.142974 | SI Trade Currency Conversion |
11:32:11 - 23-Sep-26 |
| Unknown* | 19 | 2.058639 | SI Trade Currency Conversion |
10:35:41 - 23-Sep-26 |
| Unknown* | 344 | 2.117025 | SI Trade Currency Conversion |
09:42:54 - 23-Sep-26 |
| Unknown* | 557 | 2.117025 | SI Trade Currency Conversion |
09:38:06 - 23-Sep-26 |
| Unknown* | 19,933 | 2.073778 | Currency Conversion Negotiated Trade |
09:18:54 - 23-Sep-26 |