| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,140 | 2.402 | SI Trade Negotiated Trade |
17:12:38 - 04-Jun-25 |
| Unknown* | 30,651 | 2.46558 | SI Trade Negotiated Trade |
17:12:36 - 04-Jun-25 |
| Unknown* | 250 | 2.406791 | SI Trade Currency Conversion |
16:20:25 - 04-Jun-25 |
| Unknown* | 5 | 2.372144 | SI Trade Currency Conversion |
15:19:50 - 04-Jun-25 |
| Unknown* | 100 | 2.436818 | SI Trade Currency Conversion |
15:19:50 - 04-Jun-25 |
| Sell* | 823 | 2.399 | SI Trade |
15:17:56 - 04-Jun-25 |
| Sell* | 766 | 2.399 | SI Trade |
15:17:56 - 04-Jun-25 |
| Sell* | 1,704 | 2.399 | SI Trade |
15:17:56 - 04-Jun-25 |
| Sell* | 766 | 2.399 | SI Trade |
15:17:56 - 04-Jun-25 |
| Unknown* | 22 | 2.367524 | SI Trade Currency Conversion |
15:12:12 - 04-Jun-25 |
| Unknown* | 41 | 2.392 | OTC Trade |
15:11:11 - 04-Jun-25 |
| Sell* | 1 | 2.40 | SI Trade |
15:09:48 - 04-Jun-25 |
| Buy* | 47,816 | 2.41 | SI Trade |
15:01:02 - 04-Jun-25 |
| Sell* | 1,919 | 2.402 | SI Trade |
14:57:53 - 04-Jun-25 |
| Sell* | 11,647 | 2.402 | SI Trade |
14:57:53 - 04-Jun-25 |
| Unknown* | 25,039 | 2.42 | OTC Trade |
14:53:35 - 04-Jun-25 |
| Unknown* | 369 | 2.412 | OTC Trade |
14:36:37 - 04-Jun-25 |
| Unknown* | 18 | 2.448367 | SI Trade Currency Conversion |
14:33:42 - 04-Jun-25 |
| Unknown* | 15 | 2.448367 | SI Trade Currency Conversion |
14:33:42 - 04-Jun-25 |
| Buy* | 2,217 | 2.412 | SI Trade |
14:14:33 - 04-Jun-25 |
| Unknown* | 1,200 | 2.399861 | SI Trade Currency Conversion |
14:12:27 - 04-Jun-25 |
| Unknown* | 50 | 2.457606 | SI Trade Currency Conversion |
14:08:33 - 04-Jun-25 |
| Unknown* | 1,000 | 2.369834 | SI Trade Currency Conversion |
14:02:16 - 04-Jun-25 |
| Buy* | 100 | 2.404 | SI Trade |
14:01:55 - 04-Jun-25 |
| Buy* | 50 | 2.406 | SI Trade |
13:58:13 - 04-Jun-25 |
| Unknown* | 1 | 2.369834 | SI Trade Currency Conversion |
13:52:16 - 04-Jun-25 |
| Unknown* | 5,642 | 2.436818 | SI Trade Currency Conversion |
13:52:12 - 04-Jun-25 |
| Unknown* | 9 | 2.369834 | SI Trade Currency Conversion |
13:52:12 - 04-Jun-25 |
| Unknown* | 123 | 2.386 | OTC Trade |
13:42:13 - 04-Jun-25 |
| Unknown* | 5,563 | 2.425269 | SI Trade Currency Conversion |
13:39:24 - 04-Jun-25 |
| Buy* | 1 | 2.386 | SI Trade |
13:28:00 - 04-Jun-25 |
| Unknown* | 1,273 | 2.378 | OTC Trade |
13:23:07 - 04-Jun-25 |
| Sell* | 12,204 | 2.372 | SI Trade |
13:21:49 - 04-Jun-25 |
| Sell* | 454 | 2.372 | SI Trade |
13:21:48 - 04-Jun-25 |
| Sell* | 2,249 | 2.404 | SI Trade |
12:44:30 - 04-Jun-25 |
| Unknown* | 182 | 2.40 | OTC Trade |
12:44:03 - 04-Jun-25 |
| Unknown* | 10 | 2.448367 | SI Trade Currency Conversion |
12:25:13 - 04-Jun-25 |
| Unknown* | 18 | 2.404 | OTC Trade |
12:24:04 - 04-Jun-25 |
| Unknown* | 210 | 2.404 | OTC Trade |
12:24:04 - 04-Jun-25 |
| Unknown* | 336 | 2.408 | OTC Trade |
12:19:48 - 04-Jun-25 |
| Unknown* | 2,043 | 2.40 | OTC Trade |
12:19:18 - 04-Jun-25 |
| Unknown* | 167 | 2.418 | OTC Trade |
12:15:17 - 04-Jun-25 |
| Unknown* | 49 | 2.404 | OTC Trade |
12:14:39 - 04-Jun-25 |
| Unknown* | 39 | 2.457606 | SI Trade Currency Conversion |
12:11:46 - 04-Jun-25 |
| Unknown* | 28 | 2.41 | OTC Trade |
12:10:48 - 04-Jun-25 |
| Unknown* | 36 | 2.41 | OTC Trade |
12:10:38 - 04-Jun-25 |
| Unknown* | 30 | 2.41 | OTC Trade |
12:10:34 - 04-Jun-25 |
| Unknown* | 415 | 2.436 | OTC Trade |
12:04:26 - 04-Jun-25 |
| Sell* | 690 | 2.431 | SI Trade |
12:02:23 - 04-Jun-25 |
| Sell* | 5,368 | 2.431 | SI Trade |
12:02:03 - 04-Jun-25 |
| Sell* | 1,413 | 2.431 | SI Trade |
12:01:51 - 04-Jun-25 |
| Sell* | 7,923 | 2.432 | SI Trade |
12:01:12 - 04-Jun-25 |
| Unknown* | 97,052 | 2.432 | OTC Trade |
12:01:11 - 04-Jun-25 |
| Unknown* | 46 | 2.478394 | SI Trade Currency Conversion |
11:59:39 - 04-Jun-25 |
| Unknown* | 1,040 | 2.44 | OTC Trade |
11:42:10 - 04-Jun-25 |
| Sell* | 522 | 2.446 | SI Trade |
11:34:54 - 04-Jun-25 |
| Sell* | 522 | 2.446 | SI Trade |
11:34:44 - 04-Jun-25 |
| Sell* | 2,674 | 2.446 | SI Trade |
11:34:34 - 04-Jun-25 |
| Sell* | 522 | 2.446 | SI Trade |
11:34:34 - 04-Jun-25 |
| Sell* | 2,234 | 2.454 | SI Trade |
11:32:00 - 04-Jun-25 |
| Unknown* | 158 | 2.462 | OTC Trade |
11:28:49 - 04-Jun-25 |
| Unknown* | 229 | 2.462 | OTC Trade |
11:28:49 - 04-Jun-25 |
| Unknown* | 193 | 2.462 | OTC Trade |
11:28:49 - 04-Jun-25 |
| Unknown* | 188 | 2.462 | OTC Trade |
11:28:49 - 04-Jun-25 |
| Sell* | 47 | 2.468 | SI Trade |
11:27:32 - 04-Jun-25 |
| Sell* | 7,314 | 2.465 | SI Trade |
11:26:34 - 04-Jun-25 |
| Sell* | 4,171 | 2.465 | SI Trade |
11:26:31 - 04-Jun-25 |
| Sell* | 500 | 2.465 | SI Trade |
11:26:24 - 04-Jun-25 |
| Unknown* | 20 | 2.487633 | SI Trade Currency Conversion |
11:22:57 - 04-Jun-25 |
| Unknown* | 318 | 2.48 | OTC Trade |
11:13:41 - 04-Jun-25 |
| Unknown* | 831 | 2.49 | OTC Trade |
11:08:29 - 04-Jun-25 |
| Unknown* | 0 | 2.492253 | SI Trade Currency Conversion |
11:04:42 - 04-Jun-25 |
| Unknown* | 487 | 2.49 | OTC Trade |
11:04:30 - 04-Jun-25 |
| Unknown* | 160 | 2.502 | OTC Trade |
10:59:25 - 04-Jun-25 |
| Unknown* | 710 | 2.49 | OTC Trade |
10:58:00 - 04-Jun-25 |
| Sell* | 4 | 2.512 | SI Trade |
10:53:41 - 04-Jun-25 |
| Buy* | 100 | 2.524 | SI Trade |
10:51:59 - 04-Jun-25 |
| Unknown* | 4,569 | 2.489943 | SI Trade Currency Conversion |
10:33:50 - 04-Jun-25 |
| Unknown* | 22 | 2.518 | OTC Trade |
10:29:04 - 04-Jun-25 |
| Unknown* | 29 | 2.52 | OTC Trade |
10:27:18 - 04-Jun-25 |
| Unknown* | 805 | 2.522 | OTC Trade |
10:16:51 - 04-Jun-25 |
| Unknown* | 0 | 2.487633 | SI Trade Currency Conversion |
10:15:55 - 04-Jun-25 |
| Unknown* | 50 | 2.540758 | SI Trade Currency Conversion |
10:15:55 - 04-Jun-25 |
| Sell* | 1,159 | 2.508 | SI Trade |
10:10:14 - 04-Jun-25 |
| Unknown* | 28 | 2.478394 | SI Trade Currency Conversion |
10:04:10 - 04-Jun-25 |
| Unknown* | 2,119 | 2.502 | OTC Trade |
10:03:44 - 04-Jun-25 |
| Buy* | 60,000 | 2.488 | SI Trade |
09:57:08 - 04-Jun-25 |
| Unknown* | 5 | 2.464535 | SI Trade Currency Conversion |
09:56:24 - 04-Jun-25 |
| Unknown* | 33 | 2.489943 | SI Trade Currency Conversion |
09:49:16 - 04-Jun-25 |
| Unknown* | 5 | 2.474 | OTC Trade |
09:46:57 - 04-Jun-25 |
| Unknown* | 33 | 2.474 | OTC Trade |
09:46:57 - 04-Jun-25 |
| Unknown* | 226 | 2.474 | OTC Trade |
09:46:57 - 04-Jun-25 |
| Unknown* | 407 | 2.48 | OTC Trade |
09:46:21 - 04-Jun-25 |
| Unknown* | 189 | 2.48 | OTC Trade |
09:44:47 - 04-Jun-25 |
| Unknown* | 986 | 2.464 | OTC Trade |
09:23:42 - 04-Jun-25 |
| Unknown* | 275 | 2.483013 | SI Trade Currency Conversion |
09:18:54 - 04-Jun-25 |
| Sell* | 1,300 | 2.468 | SI Trade |
09:17:45 - 04-Jun-25 |
| Unknown* | 2,043 | 2.476 | OTC Trade |
09:16:16 - 04-Jun-25 |
| Sell* | 23,000 | 2.474 | SI Trade |
09:10:53 - 04-Jun-25 |
| Sell* | 23,000 | 2.474 | SI Trade |
09:10:53 - 04-Jun-25 |
| Unknown* | 193 | 2.482 | OTC Trade |
09:07:36 - 04-Jun-25 |
| Unknown* | 441 | 2.484 | OTC Trade |
09:05:00 - 04-Jun-25 |
| Unknown* | 240 | 2.478 | OTC Trade |
09:04:21 - 04-Jun-25 |
| Unknown* | 72 | 2.439128 | SI Trade Currency Conversion |
08:59:00 - 04-Jun-25 |
| Unknown* | 2,135 | 2.45 | OTC Trade |
08:55:48 - 04-Jun-25 |
| Unknown* | 65 | 2.41834 | SI Trade Currency Conversion |
08:48:42 - 04-Jun-25 |
| Unknown* | 1,277 | 2.444 | OTC Trade |
08:42:34 - 04-Jun-25 |
| Unknown* | 28 | 2.448367 | SI Trade Currency Conversion |
08:38:19 - 04-Jun-25 |
| Unknown* | 42 | 2.45 | OTC Trade |
08:37:22 - 04-Jun-25 |
| Unknown* | 42 | 2.45 | OTC Trade |
08:37:15 - 04-Jun-25 |
| Unknown* | 4 | 2.459 | OTC Trade |
08:31:52 - 04-Jun-25 |
| Unknown* | 37 | 2.459 | OTC Trade |
08:31:52 - 04-Jun-25 |
| Unknown* | 225 | 2.459 | OTC Trade |
08:31:52 - 04-Jun-25 |
| Unknown* | 7 | 2.459 | OTC Trade |
08:31:52 - 04-Jun-25 |
| Unknown* | 3,924 | 2.441437 | SI Trade Currency Conversion |
08:29:58 - 04-Jun-25 |
| Unknown* | 7,217 | 2.432198 | SI Trade Currency Conversion |
08:29:55 - 04-Jun-25 |
| Unknown* | 46 | 2.489943 | SI Trade Currency Conversion |
08:28:52 - 04-Jun-25 |
| Unknown* | 2,246 | 2.472 | OTC Trade |
08:27:22 - 04-Jun-25 |
| Sell* | 1,938 | 2.463 | SI Trade |
08:26:29 - 04-Jun-25 |
| Unknown* | 300 | 2.483013 | SI Trade Currency Conversion |
08:25:34 - 04-Jun-25 |
| Unknown* | 829 | 2.46 | OTC Trade |
08:24:48 - 04-Jun-25 |
| Unknown* | 951 | 2.438 | OTC Trade |
08:23:04 - 04-Jun-25 |
| Unknown* | 1,104 | 2.42 | OTC Trade |
08:21:51 - 04-Jun-25 |
| Unknown* | 4 | 2.43 | OTC Trade |
08:21:33 - 04-Jun-25 |
| Unknown* | 226 | 2.418 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 20 | 2.425269 | SI Trade Currency Conversion |
08:20:09 - 04-Jun-25 |
| Unknown* | 209 | 2.424 | OTC Trade |
08:15:23 - 04-Jun-25 |
| Unknown* | 11 | 2.425269 | SI Trade Currency Conversion |
08:12:58 - 04-Jun-25 |
| Unknown* | 41 | 2.412 | OTC Trade |
08:11:45 - 04-Jun-25 |
| Unknown* | 4 | 2.372144 | SI Trade Currency Conversion |
08:08:47 - 04-Jun-25 |
| Unknown* | 24 | 2.41603 | SI Trade Currency Conversion |
08:05:19 - 04-Jun-25 |
| Unknown* | 28 | 2.41603 | SI Trade Currency Conversion |
08:05:19 - 04-Jun-25 |
| Unknown* | 9 | 2.41603 | SI Trade Currency Conversion |
08:05:19 - 04-Jun-25 |
| Buy* | 4,181 | 2.404 | SI Trade |
08:04:26 - 04-Jun-25 |
| Unknown* | 995 | 2.382 | OTC Trade |
08:01:57 - 04-Jun-25 |
| Unknown* | 12 | 2.321329 | SI Trade Currency Conversion |
08:01:47 - 04-Jun-25 |
| Unknown* | 219 | 2.316 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 48 | 2.29 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 12 | 2.335188 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 7 | 2.335188 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 10 | 2.335188 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 11 | 2.335188 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 45 | 2.335188 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 19 | 2.335188 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 89 | 2.335188 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 11,141 | 2.335188 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 136 | 2.256655 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 26 | 2.256655 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 11 | 2.335188 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 4 | 2.335188 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 9 | 2.335188 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-25 |
| Unknown* | 4,415 | 2.255 | SI Trade Negotiated Trade |
17:13:45 - 03-Jun-25 |
| Unknown* | 20,643 | 2.24494 | SI Trade Negotiated Trade |
17:12:48 - 03-Jun-25 |
| Unknown* | 6,886 | 2.24474 | SI Trade Negotiated Trade |
17:04:32 - 03-Jun-25 |
| Unknown* | 175 | 2.201116 | SI Trade Currency Conversion |
16:21:00 - 03-Jun-25 |
| Unknown* | 35 | 2.316358 | SI Trade Currency Conversion |
16:21:00 - 03-Jun-25 |
| Unknown* | 21 | 2.304834 | SI Trade Currency Conversion |
16:04:04 - 03-Jun-25 |
| Unknown* | 100 | 2.234537 | SI Trade Currency Conversion |
15:16:24 - 03-Jun-25 |
| Unknown* | 3,000 | 2.25989 | SI Trade Currency Conversion |
15:15:20 - 03-Jun-25 |
| Unknown* | 909 | 2.278 | OTC Trade |
15:13:19 - 03-Jun-25 |
| Unknown* | 6 | 2.258737 | SI Trade Currency Conversion |
15:06:25 - 03-Jun-25 |
| Buy* | 66 | 2.268 | SI Trade |
15:04:33 - 03-Jun-25 |
| Buy* | 2,800 | 2.268 | SI Trade |
15:03:53 - 03-Jun-25 |
| Unknown* | 94 | 2.258737 | SI Trade Currency Conversion |
15:03:21 - 03-Jun-25 |
| Unknown* | 166 | 2.258737 | SI Trade Currency Conversion |
15:02:46 - 03-Jun-25 |
| Buy* | 142 | 2.252 | SI Trade |
14:59:43 - 03-Jun-25 |
| Buy* | 1,694 | 2.254 | SI Trade |
14:55:53 - 03-Jun-25 |
| Buy* | 2,583 | 2.266 | SI Trade |
14:54:30 - 03-Jun-25 |
| Unknown* | 21 | 2.218403 | SI Trade Currency Conversion |
14:48:32 - 03-Jun-25 |
| Unknown* | 9 | 2.258737 | SI Trade Currency Conversion |
14:48:32 - 03-Jun-25 |
| Unknown* | 3,581 | 2.266 | OTC Trade |
14:48:26 - 03-Jun-25 |
| Unknown* | 6 | 2.258737 | SI Trade Currency Conversion |
14:46:51 - 03-Jun-25 |
| Unknown* | 12 | 2.258737 | SI Trade Currency Conversion |
14:46:51 - 03-Jun-25 |
| Unknown* | 5 | 2.258737 | SI Trade Currency Conversion |
14:46:51 - 03-Jun-25 |
| Unknown* | 749 | 2.258737 | SI Trade Currency Conversion |
14:46:51 - 03-Jun-25 |
| Unknown* | 699 | 2.214945 | SI Trade Currency Conversion |
14:46:51 - 03-Jun-25 |
| Unknown* | 25 | 2.258737 | SI Trade Currency Conversion |
14:46:51 - 03-Jun-25 |
| Buy* | 51 | 2.258 | SI Trade |
14:43:52 - 03-Jun-25 |
| Sell* | 12,185 | 2.238 | SI Trade |
14:33:03 - 03-Jun-25 |
| Sell* | 4,241 | 2.246 | SI Trade |
14:33:03 - 03-Jun-25 |
| Unknown* | 454 | 2.24 | OTC Trade |
14:18:13 - 03-Jun-25 |
| Sell* | 95 | 2.244 | SI Trade |
14:16:21 - 03-Jun-25 |
| Sell* | 6,773 | 2.244 | SI Trade |
14:15:43 - 03-Jun-25 |
| Unknown* | 76 | 2.258737 | SI Trade Currency Conversion |
13:56:03 - 03-Jun-25 |
| Unknown* | 650 | 2.258737 | SI Trade Currency Conversion |
13:56:03 - 03-Jun-25 |
| Unknown* | 120 | 2.258737 | SI Trade Currency Conversion |
13:47:36 - 03-Jun-25 |
| Unknown* | 40 | 2.256432 | SI Trade Currency Conversion |
13:43:56 - 03-Jun-25 |
| Buy* | 21,293 | 2.237 | SI Trade |
13:39:29 - 03-Jun-25 |
| Unknown* | 263 | 2.234 | OTC Trade |
13:35:44 - 03-Jun-25 |
| Buy* | 2,247 | 2.234 | SI Trade |
13:20:34 - 03-Jun-25 |
| Buy* | 48 | 2.223 | SI Trade |
12:32:51 - 03-Jun-25 |
| Buy* | 48 | 2.223 | SI Trade |
12:32:41 - 03-Jun-25 |
| Buy* | 48 | 2.223 | SI Trade |
12:32:31 - 03-Jun-25 |
| Buy* | 48 | 2.223 | SI Trade |
12:32:21 - 03-Jun-25 |
| Unknown* | 454 | 2.228 | OTC Trade |
12:30:30 - 03-Jun-25 |
| Unknown* | 1,182 | 2.228 | OTC Trade |
12:15:57 - 03-Jun-25 |
| Unknown* | 441 | 2.228 | OTC Trade |
12:06:55 - 03-Jun-25 |
| Unknown* | 228 | 2.214 | OTC Trade |
11:49:27 - 03-Jun-25 |
| Sell* | 792 | 2.207 | SI Trade |
11:45:21 - 03-Jun-25 |
| Unknown* | 44 | 2.202 | OTC Trade |
11:39:19 - 03-Jun-25 |