Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nel Ord (0E4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,631 2.92108 SI Trade
Currency Conversion
13:04:42 - 14-Mar-25
Unknown* 6,064 2.872 OTC Trade
12:51:23 - 14-Mar-25
Unknown* 128 2.872 OTC Trade
12:50:34 - 14-Mar-25
Unknown* 104 2.872 OTC Trade
12:50:11 - 14-Mar-25
Unknown* 3 2.858 OTC Trade
12:44:30 - 14-Mar-25
Unknown* 1,123 2.85 OTC Trade
12:43:58 - 14-Mar-25
Unknown* 10 2.871217 SI Trade
Currency Conversion
12:43:04 - 14-Mar-25
Unknown* 20 2.882813 SI Trade
Currency Conversion
12:41:18 - 14-Mar-25
Unknown* 89 2.814 OTC Trade
12:37:49 - 14-Mar-25
Unknown* 4 2.784245 SI Trade
Currency Conversion
12:33:42 - 14-Mar-25
Unknown* 1,667 2.784245 SI Trade
Currency Conversion
12:33:42 - 14-Mar-25
Unknown* 1,012 2.821 OTC Trade
12:30:46 - 14-Mar-25
Unknown* 1,341 2.83 OTC Trade
12:28:06 - 14-Mar-25
Unknown* 113 2.827 OTC Trade
12:21:46 - 14-Mar-25
Unknown* 99 2.75 OTC Trade
12:21:21 - 14-Mar-25
Unknown* 941 2.833 OTC Trade
12:21:09 - 14-Mar-25
Unknown* 18 2.817874 SI Trade
Currency Conversion
12:20:32 - 14-Mar-25
Unknown* 65 2.752936 SI Trade
Currency Conversion
12:20:32 - 14-Mar-25
Unknown* 1,271 2.75 OTC Trade
12:17:01 - 14-Mar-25
Unknown* 1,788 2.808 OTC Trade
12:16:25 - 14-Mar-25
Unknown* 38 2.82 OTC Trade
12:16:16 - 14-Mar-25
Unknown* 92 2.82 OTC Trade
12:16:16 - 14-Mar-25
Unknown* 1,791 2.82 OTC Trade
12:16:16 - 14-Mar-25
Unknown* 9 2.82 OTC Trade
12:16:16 - 14-Mar-25
Unknown* 725 2.82 OTC Trade
12:16:16 - 14-Mar-25
Unknown* 2,000 2.725105 SI Trade
Currency Conversion
12:14:19 - 14-Mar-25
Unknown* 410 2.725105 SI Trade
Currency Conversion
12:14:13 - 14-Mar-25
Unknown* 164 2.725105 SI Trade
Currency Conversion
12:14:13 - 14-Mar-25
Unknown* 500 2.783086 SI Trade
Currency Conversion
12:14:13 - 14-Mar-25
Unknown* 604 2.725105 SI Trade
Currency Conversion
12:14:13 - 14-Mar-25
Unknown* 73 2.783086 SI Trade
Currency Conversion
12:14:13 - 14-Mar-25
Unknown* 20 2.841067 SI Trade
Currency Conversion
12:01:01 - 14-Mar-25
Unknown* 201 2.875 OTC Trade
11:59:11 - 14-Mar-25
Unknown* 12 2.899047 SI Trade
Currency Conversion
11:55:54 - 14-Mar-25
Unknown* 200 2.899047 SI Trade
Currency Conversion
11:51:46 - 14-Mar-25
Unknown* 300 2.908324 SI Trade
Currency Conversion
11:45:28 - 14-Mar-25
Unknown* 235 2.908324 SI Trade
Currency Conversion
11:45:28 - 14-Mar-25
Unknown* 410 2.908324 SI Trade
Currency Conversion
11:45:28 - 14-Mar-25
Unknown* 86 2.918761 SI Trade
Currency Conversion
11:32:09 - 14-Mar-25
Unknown* 7,818 2.963 OTC Trade
11:32:06 - 14-Mar-25
Unknown* 4,531 2.947 OTC Trade
11:31:35 - 14-Mar-25
Unknown* 1,196 2.947 OTC Trade
11:31:11 - 14-Mar-25
Unknown* 599 2.90 OTC Trade
11:27:56 - 14-Mar-25
Unknown* 232 2.957028 SI Trade
Currency Conversion
11:26:16 - 14-Mar-25
Unknown* 100 2.957028 SI Trade
Currency Conversion
11:26:16 - 14-Mar-25
Unknown* 53 2.949 OTC Trade
11:25:15 - 14-Mar-25
Unknown* 362 2.947 OTC Trade
11:21:30 - 14-Mar-25
Unknown* 1,000 2.949 OTC Trade
11:20:43 - 14-Mar-25
Unknown* 1,816 2.90 OTC Trade
11:16:09 - 14-Mar-25
Unknown* 1,816 2.948 OTC Trade
11:05:58 - 14-Mar-25
Unknown* 30 2.938 OTC Trade
11:05:23 - 14-Mar-25
Unknown* 49 2.906 OTC Trade
11:05:23 - 14-Mar-25
Unknown* 7 2.976742 SI Trade
Currency Conversion
11:03:27 - 14-Mar-25
Unknown* 145 2.935 OTC Trade
11:03:00 - 14-Mar-25
Unknown* 348 2.962827 SI Trade
Currency Conversion
11:02:19 - 14-Mar-25
Unknown* 363 2.935 OTC Trade
10:57:44 - 14-Mar-25
Unknown* 50 2.975582 SI Trade
Currency Conversion
10:54:41 - 14-Mar-25
Unknown* 231 2.975582 SI Trade
Currency Conversion
10:54:41 - 14-Mar-25
Unknown* 119 2.916442 SI Trade
Currency Conversion
10:54:41 - 14-Mar-25
Unknown* 361 2.948 OTC Trade
10:53:00 - 14-Mar-25
Unknown* 50 2.945432 SI Trade
Currency Conversion
10:44:26 - 14-Mar-25
Unknown* 181 2.95 OTC Trade
10:40:39 - 14-Mar-25
Unknown* 138 2.986019 SI Trade
Currency Conversion
10:36:48 - 14-Mar-25
Unknown* 2,721 2.946 OTC Trade
10:35:25 - 14-Mar-25
Unknown* 458 3.003413 SI Trade
Currency Conversion
10:24:20 - 14-Mar-25
Unknown* 347 3.003413 SI Trade
Currency Conversion
10:24:20 - 14-Mar-25
Unknown* 48 2.957028 SI Trade
Currency Conversion
10:24:20 - 14-Mar-25
Unknown* 50 3.003413 SI Trade
Currency Conversion
10:24:20 - 14-Mar-25
Unknown* 178 3.00 OTC Trade
10:14:27 - 14-Mar-25
Buy* 193 2.999 SI Trade
10:09:43 - 14-Mar-25
Unknown* 141 2.957028 SI Trade
Currency Conversion
10:08:49 - 14-Mar-25
Unknown* 1,158 3.003413 SI Trade
Currency Conversion
10:08:49 - 14-Mar-25
Buy* 150 2.999 SI Trade
10:08:07 - 14-Mar-25
Unknown* 289 2.98 OTC Trade
10:04:38 - 14-Mar-25
Unknown* 4 2.957028 SI Trade
Currency Conversion
10:02:36 - 14-Mar-25
Unknown* 659 2.882 OTC Trade
09:55:00 - 14-Mar-25
Unknown* 531 2.904846 SI Trade
Currency Conversion
09:47:43 - 14-Mar-25
Unknown* 234 2.904846 SI Trade
Currency Conversion
09:47:43 - 14-Mar-25
Unknown* 1,073 2.862 OTC Trade
09:45:25 - 14-Mar-25
Unknown* 191 2.862 OTC Trade
09:45:25 - 14-Mar-25
Unknown* 420 2.904846 SI Trade
Currency Conversion
09:44:35 - 14-Mar-25
Unknown* 800 2.904846 SI Trade
Currency Conversion
09:42:50 - 14-Mar-25
Unknown* 90 2.892 OTC Trade
09:33:32 - 14-Mar-25
Unknown* 10 2.901367 SI Trade
Currency Conversion
09:33:09 - 14-Mar-25
Unknown* 38 2.984859 SI Trade
Currency Conversion
09:31:13 - 14-Mar-25
Unknown* 57 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 9 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 9 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 42 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 138 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 132 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 60 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 99 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 88 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 41 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 16 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 44 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 59 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 161 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 7 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 108 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 41 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 46 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 9 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 18 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 67 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 37 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 70 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 8 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 39 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 36 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 28 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 17 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 20 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 23 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 10 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 95 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 19 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 62 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 20 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 160 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 5 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 99 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 88 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 24 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 24 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 1,528 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 30 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 129 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 18 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 11 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 18 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 7 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 13 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 43 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 29 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 174 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 50 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 50 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 86 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 28 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 96 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 42 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 7,167 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 40 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 25 3.002254 SI Trade
Currency Conversion
09:25:36 - 14-Mar-25
Unknown* 3 2.98138 SI Trade
Currency Conversion
09:24:51 - 14-Mar-25
Unknown* 116 2.975582 SI Trade
Currency Conversion
09:17:37 - 14-Mar-25
Unknown* 8,000 2.975582 SI Trade
Currency Conversion
09:17:37 - 14-Mar-25
Unknown* 36 2.92 OTC Trade
09:16:01 - 14-Mar-25
Unknown* 27 2.92224 SI Trade
Currency Conversion
09:15:47 - 14-Mar-25
Unknown* 1,200 2.883972 SI Trade
Currency Conversion
09:15:47 - 14-Mar-25
Unknown* 210 2.911 OTC Trade
09:15:44 - 14-Mar-25
Sell* 6,212 2.906 SI Trade
09:13:39 - 14-Mar-25
Sell* 6,212 2.906 SI Trade
09:13:39 - 14-Mar-25
Unknown* 6 2.887451 SI Trade
Currency Conversion
09:13:33 - 14-Mar-25
Unknown* 159 2.907 OTC Trade
09:12:47 - 14-Mar-25
Unknown* 98 2.907 OTC Trade
09:12:47 - 14-Mar-25
Unknown* 35 2.908 OTC Trade
09:12:47 - 14-Mar-25
Unknown* 51 2.907 OTC Trade
09:12:47 - 14-Mar-25
Unknown* 219 2.907 OTC Trade
09:12:47 - 14-Mar-25
Unknown* 3,600 2.899047 SI Trade
Currency Conversion
09:11:47 - 14-Mar-25
Sell* 5,000 2.892 SI Trade
09:10:16 - 14-Mar-25
Sell* 5,000 2.892 SI Trade
09:10:16 - 14-Mar-25
Unknown* 2,282 2.889 OTC Trade
09:08:52 - 14-Mar-25
Unknown* 36 2.902 OTC Trade
09:08:26 - 14-Mar-25
Unknown* 70 2.92224 SI Trade
Currency Conversion
09:07:43 - 14-Mar-25
Unknown* 1,560 2.895 OTC Trade
09:07:19 - 14-Mar-25
Unknown* 24 2.899047 SI Trade
Currency Conversion
09:07:10 - 14-Mar-25
Unknown* 5 2.899047 SI Trade
Currency Conversion
09:07:10 - 14-Mar-25
Unknown* 76 2.878174 SI Trade
Currency Conversion
09:07:10 - 14-Mar-25
Unknown* 1,098 2.92 OTC Trade
09:06:29 - 14-Mar-25
Unknown* 65 2.870057 SI Trade
Currency Conversion
09:04:31 - 14-Mar-25
Unknown* 334 2.92108 SI Trade
Currency Conversion
09:01:54 - 14-Mar-25
Unknown* 203 2.89 OTC Trade
09:01:36 - 14-Mar-25
Unknown* 20 2.89 OTC Trade
09:01:36 - 14-Mar-25
Unknown* 4 2.89 OTC Trade
09:01:36 - 14-Mar-25
Unknown* 331 2.854982 SI Trade
Currency Conversion
09:00:50 - 14-Mar-25
Unknown* 969 2.854982 SI Trade
Currency Conversion
09:00:50 - 14-Mar-25
Unknown* 3,107 2.853 OTC Trade
09:00:01 - 14-Mar-25
Unknown* 258 2.899 OTC Trade
08:59:32 - 14-Mar-25
Unknown* 6 2.90 OTC Trade
08:58:30 - 14-Mar-25
Buy* 7,532 2.902 SI Trade
08:58:07 - 14-Mar-25
Unknown* 200 2.857301 SI Trade
Currency Conversion
08:58:05 - 14-Mar-25
Unknown* 36 2.89 OTC Trade
08:57:41 - 14-Mar-25
Unknown* 200 2.853822 SI Trade
Currency Conversion
08:57:14 - 14-Mar-25
Unknown* 9 2.92108 SI Trade
Currency Conversion
08:57:14 - 14-Mar-25
Unknown* 11 2.92224 SI Trade
Currency Conversion
08:56:20 - 14-Mar-25
Unknown* 3,200 2.900207 SI Trade
Currency Conversion
08:56:20 - 14-Mar-25
Unknown* 73 2.900207 SI Trade
Currency Conversion
08:53:32 - 14-Mar-25
Unknown* 36 2.912 OTC Trade
08:52:38 - 14-Mar-25
Unknown* 141 2.92224 SI Trade
Currency Conversion
08:52:31 - 14-Mar-25
Buy* 8,893 2.949 SI Trade
08:50:24 - 14-Mar-25
Unknown* 36 2.945 OTC Trade
08:50:01 - 14-Mar-25
Unknown* 178 2.899 OTC Trade
08:48:28 - 14-Mar-25
Unknown* 98 2.957028 SI Trade
Currency Conversion
08:48:27 - 14-Mar-25
Unknown* 297 2.907 OTC Trade
08:48:08 - 14-Mar-25
Unknown* 4,336 2.96 OTC Trade
08:47:48 - 14-Mar-25
Unknown* 33 2.907 OTC Trade
08:47:42 - 14-Mar-25
Unknown* 39 2.907 OTC Trade
08:47:42 - 14-Mar-25
FTSE 100 Latest
Value8,602.18
Change59.62