Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nel Ord (0E4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,056 2.64839 SI Trade
Negotiated Trade
 17:13:34 - 03-Jul-25
Unknown* 32,770 2.66265 SI Trade
Negotiated Trade
 17:09:24 - 03-Jul-25
Unknown* 2,993 2.735553 SI Trade
Currency Conversion
 16:28:36 - 03-Jul-25
Unknown* 908 2.640404 SI Trade
Currency Conversion
 16:19:58 - 03-Jul-25
Unknown* 62 2.673706 SI Trade
Currency Conversion
 16:19:16 - 03-Jul-25
Unknown* 13 2.664191 SI Trade
Currency Conversion
 15:36:57 - 03-Jul-25
Unknown* 908 2.664191 SI Trade
Currency Conversion
 15:31:46 - 03-Jul-25
Unknown* 264 2.585693 SI Trade
Currency Conversion
 15:31:46 - 03-Jul-25
Unknown* 17 2.72366 SI Trade
Currency Conversion
 15:28:51 - 03-Jul-25
Unknown* 10 2.72366 SI Trade
Currency Conversion
 15:20:01 - 03-Jul-25
Unknown* 8 2.699872 SI Trade
Currency Conversion
 15:16:24 - 03-Jul-25
Unknown* 412 2.65 OTC Trade
 15:12:51 - 03-Jul-25
Unknown* 1,484 2.65 OTC Trade
 15:11:26 - 03-Jul-25
Unknown* 662 2.666 OTC Trade
 15:06:42 - 03-Jul-25
Unknown* 1,888 2.664 OTC Trade
 15:03:38 - 03-Jul-25
Unknown* 337 2.695115 SI Trade
Currency Conversion
 14:35:26 - 03-Jul-25
Unknown* 8 2.695115 SI Trade
Currency Conversion
 14:35:26 - 03-Jul-25
Unknown* 20 2.6856 SI Trade
Currency Conversion
 14:17:24 - 03-Jul-25
Unknown* 271 2.644 OTC Trade
 14:04:38 - 03-Jul-25
Unknown* 5,000 2.633785 Currency Conversion
Negotiated Trade
 13:16:21 - 03-Jul-25
Unknown* 1,907 2.642 OTC Trade
 13:11:57 - 03-Jul-25
Unknown* 7 2.683221 SI Trade
Currency Conversion
 12:56:16 - 03-Jul-25
Unknown* 317 2.634 OTC Trade
 12:51:45 - 03-Jul-25
Unknown* 886 2.616616 SI Trade
Currency Conversion
 12:45:37 - 03-Jul-25
Unknown* 4,614 2.616616 SI Trade
Currency Conversion
 12:45:17 - 03-Jul-25
Unknown* 385 2.64 OTC Trade
 12:40:33 - 03-Jul-25
Unknown* 29 2.623752 SI Trade
Currency Conversion
 12:08:09 - 03-Jul-25
Unknown* 55 2.699872 SI Trade
Currency Conversion
 11:49:35 - 03-Jul-25
Buy* 2,266 2.672 SI Trade
 11:48:53 - 03-Jul-25
Buy* 2,219 2.672 SI Trade
 11:47:55 - 03-Jul-25
Buy* 2,219 2.672 SI Trade
 11:47:55 - 03-Jul-25
Unknown* 375 2.68 OTC Trade
 11:39:41 - 03-Jul-25
Buy* 1,500 2.68 SI Trade
 11:23:23 - 03-Jul-25
Unknown* 743 2.654 OTC Trade
 11:02:21 - 03-Jul-25
Unknown* 13,749 2.654 OTC Trade
 11:02:13 - 03-Jul-25
Unknown* 50 2.654 OTC Trade
 11:00:32 - 03-Jul-25
Unknown* 100 2.699872 SI Trade
Currency Conversion
 10:42:14 - 03-Jul-25
Sell* 200 2.656 SI Trade
 10:38:34 - 03-Jul-25
Unknown* 220 2.699872 SI Trade
Currency Conversion
 10:28:46 - 03-Jul-25
Sell* 2,311 2.655 SI Trade
 10:13:51 - 03-Jul-25
Unknown* 944 2.65 OTC Trade
 10:11:32 - 03-Jul-25
Unknown* 856 2.664 OTC Trade
 10:08:52 - 03-Jul-25
Sell* 2,311 2.666 SI Trade
 10:08:47 - 03-Jul-25
Unknown* 97 2.666 OTC Trade
 10:08:42 - 03-Jul-25
Sell* 97 2.666 SI Trade
 10:08:42 - 03-Jul-25
Buy* 3,964 2.687 SI Trade
 10:02:19 - 03-Jul-25
Buy* 3,964 2.687 SI Trade
 10:02:19 - 03-Jul-25
Buy* 2,135 2.693 SI Trade
 10:02:18 - 03-Jul-25
Buy* 2,135 2.693 SI Trade
 10:02:18 - 03-Jul-25
Unknown* 43 2.718902 SI Trade
Currency Conversion
 09:49:49 - 03-Jul-25
Unknown* 44 2.718902 SI Trade
Currency Conversion
 09:49:49 - 03-Jul-25
Unknown* 101 2.718902 SI Trade
Currency Conversion
 09:49:49 - 03-Jul-25
Unknown* 4 2.718902 SI Trade
Currency Conversion
 09:49:49 - 03-Jul-25
Unknown* 20 2.638025 SI Trade
Currency Conversion
 09:49:49 - 03-Jul-25
Unknown* 100 2.718902 SI Trade
Currency Conversion
 09:49:49 - 03-Jul-25
Buy* 220 2.678 SI Trade
 09:49:37 - 03-Jul-25
Unknown* 25 2.674 OTC Trade
 09:42:05 - 03-Jul-25
Unknown* 31 2.674 OTC Trade
 09:42:05 - 03-Jul-25
Unknown* 74 2.668 OTC Trade
 09:42:05 - 03-Jul-25
Buy* 10 2.677 SI Trade
 09:07:41 - 03-Jul-25
Unknown* 37 2.666 OTC Trade
 09:01:25 - 03-Jul-25
Unknown* 283 2.668 OTC Trade
 08:44:42 - 03-Jul-25
Unknown* 222 2.676085 SI Trade
Currency Conversion
 08:42:06 - 03-Jul-25
Unknown* 40 2.676085 SI Trade
Currency Conversion
 08:36:23 - 03-Jul-25
Unknown* 248 2.630889 SI Trade
Currency Conversion
 08:34:23 - 03-Jul-25
Buy* 505 2.676 SI Trade
 08:30:08 - 03-Jul-25
Buy* 505 2.676 SI Trade
 08:30:08 - 03-Jul-25
Unknown* 106 2.635646 SI Trade
Currency Conversion
 08:28:50 - 03-Jul-25
Buy* 100 2.671 SI Trade
 08:20:41 - 03-Jul-25
Unknown* 4 2.664 OTC Trade
 08:20:39 - 03-Jul-25
Unknown* 3 2.678 OTC Trade
 08:20:37 - 03-Jul-25
Unknown* 22 2.678 OTC Trade
 08:20:32 - 03-Jul-25
Unknown* 13 2.678 OTC Trade
 08:20:32 - 03-Jul-25
Unknown* 10 2.676085 SI Trade
Currency Conversion
 08:15:59 - 03-Jul-25
Unknown* 100 2.618995 SI Trade
Currency Conversion
 08:12:11 - 03-Jul-25
Unknown* 800 2.618995 SI Trade
Currency Conversion
 08:12:11 - 03-Jul-25
Unknown* 10 2.671327 SI Trade
Currency Conversion
 08:07:53 - 03-Jul-25
Unknown* 9 2.671327 SI Trade
Currency Conversion
 08:07:53 - 03-Jul-25
Sell* 6,000 2.624 SI Trade
 08:07:53 - 03-Jul-25
Sell* 6,000 2.624 SI Trade
 08:07:53 - 03-Jul-25
Unknown* 15 2.671327 SI Trade
Currency Conversion
 08:07:53 - 03-Jul-25
Unknown* 52 2.676085 SI Trade
Currency Conversion
 08:04:29 - 03-Jul-25
Unknown* 686 2.63 OTC Trade
 08:00:22 - 03-Jul-25
Unknown* 216 2.63 OTC Trade
 08:00:22 - 03-Jul-25
Unknown* 100 2.63 OTC Trade
 08:00:22 - 03-Jul-25
Unknown* 6 2.63 OTC Trade
 08:00:22 - 03-Jul-25
Unknown* 5 2.63 OTC Trade
 08:00:22 - 03-Jul-25
Unknown* 190 2.636 OTC Trade
 08:00:22 - 03-Jul-25
Unknown* 110 2.676085 SI Trade
Currency Conversion
 08:00:21 - 03-Jul-25
Unknown* 1,026 2.676085 SI Trade
Currency Conversion
 08:00:21 - 03-Jul-25
Unknown* 9 2.676085 SI Trade
Currency Conversion
 08:00:21 - 03-Jul-25
Unknown* 7,586 2.629 SI Trade
Negotiated Trade
 17:12:35 - 02-Jul-25
Unknown* 49,764 2.60615 SI Trade
Negotiated Trade
 17:08:12 - 02-Jul-25
Unknown* 38 2.67523 SI Trade
Currency Conversion
 15:53:35 - 02-Jul-25
Unknown* 5 2.523039 SI Trade
Currency Conversion
 15:53:35 - 02-Jul-25
Unknown* 743 2.614 OTC Trade
 15:04:36 - 02-Jul-25
Unknown* 13,749 2.618 OTC Trade
 15:03:36 - 02-Jul-25
Unknown* 6 2.592 SI Trade
Currency Conversion
 15:01:41 - 02-Jul-25
Sell* 2,283 2.621 SI Trade
 14:53:03 - 02-Jul-25
Sell* 2,283 2.621 SI Trade
 14:53:03 - 02-Jul-25
Unknown* 13,947 2.62 OTC Trade
 14:51:10 - 02-Jul-25
Unknown* 101 2.611024 SI Trade
Currency Conversion
 14:39:11 - 02-Jul-25
Unknown* 6 2.611024 SI Trade
Currency Conversion
 14:39:11 - 02-Jul-25
Unknown* 86 2.611024 SI Trade
Currency Conversion
 14:39:11 - 02-Jul-25
Unknown* 13,947 2.578 OTC Trade
 14:34:29 - 02-Jul-25
Unknown* 43 2.566 OTC Trade
 14:21:53 - 02-Jul-25
Buy* 9,134 2.573 SI Trade
 14:00:37 - 02-Jul-25
Buy* 9,570 2.573 SI Trade
 14:00:37 - 02-Jul-25
Unknown* 500 2.534929 SI Trade
Currency Conversion
 13:57:05 - 02-Jul-25
Unknown* 763 2.568 OTC Trade
 13:55:58 - 02-Jul-25
Unknown* 354 2.568 OTC Trade
 13:55:58 - 02-Jul-25
Unknown* 29 2.613402 SI Trade
Currency Conversion
 13:51:25 - 02-Jul-25
Unknown* 367 2.523039 SI Trade
Currency Conversion
 13:51:25 - 02-Jul-25
Unknown* 37 2.594378 SI Trade
Currency Conversion
 13:26:22 - 02-Jul-25
Unknown* 248 2.55 OTC Trade
 13:20:22 - 02-Jul-25
Sell* 2,031 2.548 SI Trade
 13:09:00 - 02-Jul-25
Buy* 8,405 2.581 SI Trade
 12:58:34 - 02-Jul-25
Unknown* 4 2.618158 SI Trade
Currency Conversion
 11:58:56 - 02-Jul-25
Buy* 2,342 2.565 SI Trade
 11:49:40 - 02-Jul-25
Sell* 108,650 2.592 SI Trade
 11:47:41 - 02-Jul-25
Unknown* 22 2.592 OTC Trade
 11:47:08 - 02-Jul-25
Unknown* 9 2.646694 SI Trade
Currency Conversion
 11:28:12 - 02-Jul-25
Buy* 9,198 2.606 SI Trade
 11:01:48 - 02-Jul-25
Buy* 7,886 2.609 SI Trade
 10:59:40 - 02-Jul-25
Unknown* 16 2.65145 SI Trade
Currency Conversion
 10:44:46 - 02-Jul-25
Unknown* 700 2.634804 SI Trade
Currency Conversion
 10:24:53 - 02-Jul-25
Unknown* 426 2.628 OTC Trade
 10:15:22 - 02-Jul-25
Sell* 3,217 2.636 SI Trade
 09:57:02 - 02-Jul-25
Unknown* 500 2.646 OTC Trade
 09:44:24 - 02-Jul-25
Unknown* 25 2.63956 SI Trade
Currency Conversion
 09:43:24 - 02-Jul-25
Unknown* 46 2.596756 SI Trade
Currency Conversion
 09:39:30 - 02-Jul-25
Unknown* 1,600 2.648 OTC Trade
 09:16:28 - 02-Jul-25
Unknown* 7 2.648 OTC Trade
 09:10:37 - 02-Jul-25
Buy* 8,285 2.614 SI Trade
 08:51:58 - 02-Jul-25
Buy* 535 2.63 SI Trade
 08:28:53 - 02-Jul-25
Unknown* 4 2.632 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 22 2.632 OTC Trade
 08:21:37 - 02-Jul-25
Unknown* 24 2.65145 SI Trade
Currency Conversion
 08:19:18 - 02-Jul-25
Unknown* 410 2.607 SI Trade
 08:14:28 - 02-Jul-25
Unknown* 188 2.62 OTC Trade
 08:12:16 - 02-Jul-25
Buy* 8,242 2.64 SI Trade
 08:06:23 - 02-Jul-25
Buy* 15,696 2.64 SI Trade
 08:05:45 - 02-Jul-25
Buy* 8,133 2.64 SI Trade
 08:05:44 - 02-Jul-25
Unknown* 460 2.592 SI Trade
Currency Conversion
 08:05:41 - 02-Jul-25
Unknown* 10 2.67523 SI Trade
Currency Conversion
 08:05:38 - 02-Jul-25
Unknown* 32 2.67523 SI Trade
Currency Conversion
 08:05:38 - 02-Jul-25
Buy* 6,565 2.634 SI Trade
 08:04:17 - 02-Jul-25
Buy* 13,068 2.634 SI Trade
 08:04:15 - 02-Jul-25
Unknown* 700 2.611024 SI Trade
Currency Conversion
 08:03:45 - 02-Jul-25
Unknown* 33,493 2.624 OTC Trade
 08:01:59 - 02-Jul-25
Unknown* 11 2.602 OTC Trade
 08:00:51 - 02-Jul-25
Unknown* 15 2.602 OTC Trade
 08:00:51 - 02-Jul-25
Unknown* 12 2.602 OTC Trade
 08:00:51 - 02-Jul-25
Unknown* 9 2.602 OTC Trade
 08:00:44 - 02-Jul-25
Unknown* 14 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 12 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 16 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 13 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 8 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 16 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 14 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 8 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 27 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 24 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 10 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 8 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 9 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 14 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 14 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 19 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 16 2.602 OTC Trade
 08:00:43 - 02-Jul-25
Unknown* 14 2.602 OTC Trade
 08:00:42 - 02-Jul-25
Unknown* 11 2.602 OTC Trade
 08:00:42 - 02-Jul-25
Unknown* 8 2.602 OTC Trade
 08:00:42 - 02-Jul-25
Unknown* 7 2.602 OTC Trade
 08:00:42 - 02-Jul-25
Unknown* 9 2.602 OTC Trade
 08:00:42 - 02-Jul-25
Unknown* 13 2.602 OTC Trade
 08:00:42 - 02-Jul-25
Unknown* 17 2.602 OTC Trade
 08:00:42 - 02-Jul-25
Unknown* 13 2.602 OTC Trade
 08:00:42 - 02-Jul-25
Unknown* 12 2.602 OTC Trade
 08:00:42 - 02-Jul-25
Unknown* 12 2.602 OTC Trade
 08:00:42 - 02-Jul-25
Unknown* 7 2.602 OTC Trade
 08:00:41 - 02-Jul-25
Unknown* 44 2.602 OTC Trade
 08:00:32 - 02-Jul-25
Unknown* 29 2.602 OTC Trade
 08:00:32 - 02-Jul-25
Unknown* 11 2.552 OTC Trade
 08:00:27 - 02-Jul-25
Unknown* 7 2.602 OTC Trade
 08:00:27 - 02-Jul-25
Unknown* 582 2.602 OTC Trade
 08:00:27 - 02-Jul-25
Unknown* 194 2.602 OTC Trade
 08:00:27 - 02-Jul-25
Unknown* 485 2.602 OTC Trade
 08:00:27 - 02-Jul-25
Unknown* 38 2.602 OTC Trade
 08:00:27 - 02-Jul-25
Unknown* 156 2.552 OTC Trade
 08:00:27 - 02-Jul-25
Unknown* 90 2.602 OTC Trade
 08:00:27 - 02-Jul-25
Unknown* 150 2.513527 SI Trade
Currency Conversion
 08:00:26 - 02-Jul-25
Unknown* 564 2.602 OTC Trade
 08:00:26 - 02-Jul-25
Unknown* 400 2.563465 SI Trade
Currency Conversion
 08:00:25 - 02-Jul-25
Unknown* 32 2.637182 SI Trade
Currency Conversion
 08:00:25 - 02-Jul-25
Unknown* 20 2.637182 SI Trade
Currency Conversion
 08:00:25 - 02-Jul-25
Unknown* 100 2.637182 SI Trade
Currency Conversion
 08:00:25 - 02-Jul-25
Unknown* 550 2.637182 SI Trade
Currency Conversion
 08:00:25 - 02-Jul-25
Unknown* 15 2.563465 SI Trade
Currency Conversion
 08:00:25 - 02-Jul-25
FTSE 100 Latest
Value8,823.20
Change48.51