| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,940 | 2.086 | SI Trade Negotiated Trade |
17:12:40 - 06-Feb-26 |
| Unknown* | 19,683 | 2.09 | SI Trade Negotiated Trade |
17:12:21 - 06-Feb-26 |
| Unknown* | 6,758 | 2.10123 | SI Trade Negotiated Trade |
17:05:26 - 06-Feb-26 |
| Unknown* | 200 | 2.189904 | SI Trade Currency Conversion |
15:56:38 - 06-Feb-26 |
| Unknown* | 8 | 2.189904 | SI Trade Currency Conversion |
15:54:21 - 06-Feb-26 |
| Unknown* | 131 | 2.189904 | SI Trade Currency Conversion |
15:53:11 - 06-Feb-26 |
| Unknown* | 150 | 2.189904 | SI Trade Currency Conversion |
15:44:10 - 06-Feb-26 |
| Unknown* | 11 | 2.080236 | SI Trade Currency Conversion |
15:25:32 - 06-Feb-26 |
| Unknown* | 318 | 2.108 | OTC Trade |
13:58:14 - 06-Feb-26 |
| Unknown* | 9,947 | 2.108 | OTC Trade |
13:58:14 - 06-Feb-26 |
| Sell* | 17,000 | 2.11 | SI Trade |
13:40:44 - 06-Feb-26 |
| Unknown* | 46 | 2.158735 | SI Trade Currency Conversion |
13:02:38 - 06-Feb-26 |
| Unknown* | 22 | 2.158735 | SI Trade Currency Conversion |
13:02:38 - 06-Feb-26 |
| Unknown* | 288 | 2.108 | OTC Trade |
12:28:57 - 06-Feb-26 |
| Unknown* | 163 | 2.079082 | SI Trade Currency Conversion |
12:16:05 - 06-Feb-26 |
| Unknown* | 4 | 2.098 | OTC Trade |
12:13:17 - 06-Feb-26 |
| Unknown* | 5 | 2.098 | SI Trade |
12:13:17 - 06-Feb-26 |
| Unknown* | 5 | 2.098 | SI Trade |
12:13:17 - 06-Feb-26 |
| Unknown* | 5 | 2.098 | SI Trade |
12:12:04 - 06-Feb-26 |
| Unknown* | 4 | 2.094 | OTC Trade |
12:11:58 - 06-Feb-26 |
| Unknown* | 4 | 2.094 | OTC Trade |
12:11:32 - 06-Feb-26 |
| Unknown* | 7 | 2.092 | OTC Trade |
12:11:11 - 06-Feb-26 |
| Unknown* | 4 | 2.092 | OTC Trade |
12:10:59 - 06-Feb-26 |
| Unknown* | 8 | 2.088 | OTC Trade |
12:10:29 - 06-Feb-26 |
| Unknown* | 4 | 2.088 | OTC Trade |
12:09:54 - 06-Feb-26 |
| Unknown* | 4 | 2.088 | OTC Trade |
12:09:36 - 06-Feb-26 |
| Unknown* | 4 | 2.088 | OTC Trade |
12:09:34 - 06-Feb-26 |
| Unknown* | 4 | 2.088 | OTC Trade |
12:09:34 - 06-Feb-26 |
| Unknown* | 4 | 2.088 | OTC Trade |
12:09:34 - 06-Feb-26 |
| Buy* | 4 | 2.088 | SI Trade |
12:09:34 - 06-Feb-26 |
| Unknown* | 4 | 2.088 | OTC Trade |
12:08:16 - 06-Feb-26 |
| Buy* | 5 | 2.088 | SI Trade |
12:08:16 - 06-Feb-26 |
| Unknown* | 4 | 2.088 | OTC Trade |
12:07:38 - 06-Feb-26 |
| Unknown* | 4 | 2.088 | OTC Trade |
12:07:29 - 06-Feb-26 |
| Unknown* | 5 | 2.094 | OTC Trade |
12:02:58 - 06-Feb-26 |
| Unknown* | 3 | 2.094 | OTC Trade |
12:01:04 - 06-Feb-26 |
| Unknown* | 136 | 2.077927 | SI Trade Currency Conversion |
11:27:10 - 06-Feb-26 |
| Unknown* | 4 | 2.094 | OTC Trade |
11:27:03 - 06-Feb-26 |
| Unknown* | 9 | 2.096 | OTC Trade |
11:27:02 - 06-Feb-26 |
| Unknown* | 5 | 2.094 | OTC Trade |
11:13:25 - 06-Feb-26 |
| Unknown* | 7 | 2.094 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 16 | 2.094 | OTC Trade |
11:13:19 - 06-Feb-26 |
| Unknown* | 634 | 2.088 | OTC Trade |
10:45:44 - 06-Feb-26 |
| Unknown* | 200 | 2.079082 | SI Trade Currency Conversion |
10:43:05 - 06-Feb-26 |
| Unknown* | 176 | 2.079082 | SI Trade Currency Conversion |
10:43:05 - 06-Feb-26 |
| Unknown* | 498 | 2.082 | OTC Trade |
10:41:44 - 06-Feb-26 |
| Unknown* | 1,111 | 2.079082 | SI Trade Currency Conversion |
10:35:11 - 06-Feb-26 |
| Buy* | 273 | 2.084 | SI Trade |
10:08:04 - 06-Feb-26 |
| Unknown* | 3,000 | 2.085906 | Currency Conversion Negotiated Trade |
09:58:21 - 06-Feb-26 |
| Unknown* | 464 | 2.092 | OTC Trade |
09:55:23 - 06-Feb-26 |
| Unknown* | 31 | 2.132184 | SI Trade Currency Conversion |
09:43:34 - 06-Feb-26 |
| Unknown* | 8 | 2.133339 | SI Trade Currency Conversion |
09:34:42 - 06-Feb-26 |
| Unknown* | 1,111 | 2.129875 | SI Trade Currency Conversion |
09:26:05 - 06-Feb-26 |
| Unknown* | 7 | 2.129875 | SI Trade Currency Conversion |
09:26:05 - 06-Feb-26 |
| Unknown* | 585 | 2.125258 | SI Trade Currency Conversion |
09:09:42 - 06-Feb-26 |
| Unknown* | 16 | 2.125258 | SI Trade Currency Conversion |
09:09:42 - 06-Feb-26 |
| Unknown* | 17 | 2.132184 | SI Trade Currency Conversion |
08:40:36 - 06-Feb-26 |
| Unknown* | 932 | 2.09 | OTC Trade |
08:37:59 - 06-Feb-26 |
| Unknown* | 7 | 2.133339 | SI Trade Currency Conversion |
08:28:50 - 06-Feb-26 |
| Unknown* | 25 | 2.144883 | SI Trade Currency Conversion |
08:21:50 - 06-Feb-26 |
| Unknown* | 5 | 2.102 | OTC Trade |
08:21:18 - 06-Feb-26 |
| Unknown* | 7 | 2.102 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 6 | 2.096 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 15 | 2.102 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 9 | 2.096 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 9 | 2.096 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 20 | 2.096 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 6 | 2.102 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 18 | 2.146037 | SI Trade Currency Conversion |
08:19:14 - 06-Feb-26 |
| Unknown* | 124 | 2.136802 | SI Trade Currency Conversion |
08:08:43 - 06-Feb-26 |
| Unknown* | 25 | 2.132184 | SI Trade Currency Conversion |
08:07:12 - 06-Feb-26 |
| Unknown* | 386 | 2.082 | OTC Trade |
08:04:54 - 06-Feb-26 |
| Unknown* | 1,133 | 2.090626 | SI Trade Currency Conversion |
08:01:09 - 06-Feb-26 |
| Unknown* | 400 | 2.098 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 90 | 2.098 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 6 | 2.098 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 21,038 | 2.10279 | SI Trade Negotiated Trade |
17:13:19 - 05-Feb-26 |
| Unknown* | 4,177 | 2.113 | SI Trade Negotiated Trade |
17:13:13 - 05-Feb-26 |
| Unknown* | 27,622 | 2.11038 | SI Trade Negotiated Trade |
17:09:35 - 05-Feb-26 |
| Unknown* | 1,133 | 2.197192 | SI Trade Currency Conversion |
16:07:42 - 05-Feb-26 |
| Unknown* | 1,205 | 2.0736 | SI Trade Currency Conversion |
15:48:30 - 05-Feb-26 |
| Unknown* | 500 | 2.105643 | SI Trade Currency Conversion |
15:46:14 - 05-Feb-26 |
| Unknown* | 585 | 2.072456 | SI Trade Currency Conversion |
15:45:15 - 05-Feb-26 |
| Unknown* | 35 | 2.12853 | SI Trade Currency Conversion |
15:21:17 - 05-Feb-26 |
| Unknown* | 49 | 2.122808 | SI Trade Currency Conversion |
15:11:36 - 05-Feb-26 |
| Unknown* | 5 | 2.122808 | SI Trade Currency Conversion |
15:11:36 - 05-Feb-26 |
| Unknown* | 14 | 2.080466 | SI Trade Currency Conversion |
15:05:20 - 05-Feb-26 |
| Sell* | 2,769 | 2.11 | SI Trade |
14:55:06 - 05-Feb-26 |
| Unknown* | 9 | 2.127386 | SI Trade Currency Conversion |
14:37:49 - 05-Feb-26 |
| Unknown* | 8 | 2.127386 | SI Trade Currency Conversion |
14:30:22 - 05-Feb-26 |
| Unknown* | 86 | 2.096 | OTC Trade |
14:28:03 - 05-Feb-26 |
| Sell* | 869 | 2.108 | SI Trade |
14:14:23 - 05-Feb-26 |
| Sell* | 1,000 | 2.102 | SI Trade |
14:09:21 - 05-Feb-26 |
| Unknown* | 90 | 2.080466 | SI Trade Currency Conversion |
14:04:30 - 05-Feb-26 |
| Unknown* | 10 | 2.12853 | SI Trade Currency Conversion |
14:00:59 - 05-Feb-26 |
| Unknown* | 10 | 2.080466 | SI Trade Currency Conversion |
13:56:00 - 05-Feb-26 |
| Unknown* | 100 | 2.122 | OTC Trade |
13:30:34 - 05-Feb-26 |
| Unknown* | 848 | 2.126 | OTC Trade |
13:23:12 - 05-Feb-26 |
| Buy* | 53,572 | 2.134 | SI Trade |
12:55:01 - 05-Feb-26 |
| Sell* | 7,215 | 2.11 | SI Trade |
12:54:44 - 05-Feb-26 |
| Sell* | 7,215 | 2.11 | SI Trade |
12:54:44 - 05-Feb-26 |
| Buy* | 100,000 | 2.106 | SI Trade |
12:53:25 - 05-Feb-26 |
| Unknown* | 880 | 2.080466 | SI Trade Currency Conversion |
12:46:04 - 05-Feb-26 |
| Unknown* | 2,756 | 2.117086 | SI Trade Currency Conversion |
12:45:58 - 05-Feb-26 |
| Unknown* | 130 | 2.125097 | SI Trade Currency Conversion |
12:41:42 - 05-Feb-26 |
| Unknown* | 29 | 2.080466 | SI Trade Currency Conversion |
12:36:13 - 05-Feb-26 |
| Unknown* | 231 | 2.098 | OTC Trade |
12:36:12 - 05-Feb-26 |
| Sell* | 10,359 | 2.102 | SI Trade |
12:36:10 - 05-Feb-26 |
| Unknown* | 10 | 2.12853 | SI Trade Currency Conversion |
12:18:31 - 05-Feb-26 |
| Unknown* | 45 | 2.11 | OTC Trade |
11:58:50 - 05-Feb-26 |
| Unknown* | 583 | 2.106 | OTC Trade |
11:49:48 - 05-Feb-26 |
| Unknown* | 66 | 2.138829 | SI Trade Currency Conversion |
11:13:27 - 05-Feb-26 |
| Unknown* | 30 | 2.138829 | SI Trade Currency Conversion |
11:04:21 - 05-Feb-26 |
| Unknown* | 41 | 2.102 | OTC Trade |
10:42:33 - 05-Feb-26 |
| Unknown* | 21 | 2.102 | OTC Trade |
10:42:33 - 05-Feb-26 |
| Unknown* | 10 | 2.094199 | SI Trade Currency Conversion |
10:19:07 - 05-Feb-26 |
| Unknown* | 1,302 | 2.094199 | SI Trade Currency Conversion |
10:19:07 - 05-Feb-26 |
| Unknown* | 64 | 2.094199 | SI Trade Currency Conversion |
10:19:07 - 05-Feb-26 |
| Unknown* | 28 | 2.108 | OTC Trade |
09:40:13 - 05-Feb-26 |
| Unknown* | 60 | 2.117086 | SI Trade Currency Conversion |
09:12:32 - 05-Feb-26 |
| Unknown* | 48 | 2.117086 | SI Trade Currency Conversion |
09:12:32 - 05-Feb-26 |
| Unknown* | 10 | 2.117086 | SI Trade Currency Conversion |
09:12:32 - 05-Feb-26 |
| Unknown* | 6 | 2.117086 | SI Trade Currency Conversion |
09:12:32 - 05-Feb-26 |
| Unknown* | 100 | 2.117086 | SI Trade Currency Conversion |
09:12:32 - 05-Feb-26 |
| Unknown* | 1,000 | 2.117086 | SI Trade Currency Conversion |
09:12:32 - 05-Feb-26 |
| Unknown* | 8 | 2.117086 | SI Trade Currency Conversion |
09:12:32 - 05-Feb-26 |
| Unknown* | 20 | 2.145696 | SI Trade Currency Conversion |
09:08:33 - 05-Feb-26 |
| Unknown* | 570 | 2.117086 | SI Trade Currency Conversion |
09:08:33 - 05-Feb-26 |
| Unknown* | 100 | 2.145696 | SI Trade Currency Conversion |
08:44:17 - 05-Feb-26 |
| Unknown* | 5 | 2.112 | OTC Trade |
08:41:44 - 05-Feb-26 |
| Unknown* | 8 | 2.112 | OTC Trade |
08:41:43 - 05-Feb-26 |
| Unknown* | 7 | 2.152562 | SI Trade Currency Conversion |
08:28:13 - 05-Feb-26 |
| Unknown* | 10 | 2.152562 | SI Trade Currency Conversion |
08:28:13 - 05-Feb-26 |
| Unknown* | 27 | 2.158284 | SI Trade Currency Conversion |
08:21:41 - 05-Feb-26 |
| Unknown* | 1,353 | 2.146 | OTC Trade |
08:06:47 - 05-Feb-26 |
| Unknown* | 39 | 2.151417 | SI Trade Currency Conversion |
08:00:48 - 05-Feb-26 |
| Unknown* | 4 | 2.10 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 8 | 2.10 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 5,371 | 2.12 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 505 | 2.10 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 46 | 2.10 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 500 | 2.10 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 104 | 2.10 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 10 | 2.10 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 45 | 2.12 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 158 | 2.12 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 804 | 2.10 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Sell* | 5 | 2.10 | SI Trade |
08:00:38 - 05-Feb-26 |
| Sell* | 505 | 2.10 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 5 | 2.155995 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Unknown* | 353 | 2.155995 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Unknown* | 17 | 2.155995 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Unknown* | 11 | 2.155995 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Unknown* | 7 | 2.155995 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Unknown* | 10 | 2.130819 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Unknown* | 5 | 2.155995 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Unknown* | 10 | 2.155995 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Unknown* | 26 | 2.155995 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Unknown* | 7 | 2.155995 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Unknown* | 39 | 2.155995 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Unknown* | 25 | 2.130819 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Unknown* | 3,666 | 2.132 | SI Trade Negotiated Trade |
17:12:51 - 04-Feb-26 |
| Unknown* | 5,150 | 2.153 | SI Trade Negotiated Trade |
17:12:37 - 04-Feb-26 |
| Unknown* | 7,754 | 2.13606 | SI Trade Negotiated Trade |
17:05:39 - 04-Feb-26 |
| Unknown* | 5 | 2.130888 | SI Trade Currency Conversion |
16:12:48 - 04-Feb-26 |
| Unknown* | 1,486 | 2.130888 | SI Trade Currency Conversion |
16:08:21 - 04-Feb-26 |
| Unknown* | 10 | 2.175305 | SI Trade Currency Conversion |
15:35:27 - 04-Feb-26 |
| Unknown* | 631 | 2.158221 | SI Trade Currency Conversion |
15:17:28 - 04-Feb-26 |
| Unknown* | 9 | 2.157082 | SI Trade Currency Conversion |
15:16:52 - 04-Feb-26 |
| Unknown* | 1,033 | 2.154804 | SI Trade Currency Conversion |
15:11:22 - 04-Feb-26 |
| Unknown* | 200 | 2.151388 | SI Trade Currency Conversion |
15:10:52 - 04-Feb-26 |
| Sell* | 9,100 | 2.129 | SI Trade |
15:07:50 - 04-Feb-26 |
| Unknown* | 114 | 2.16961 | SI Trade Currency Conversion |
14:50:56 - 04-Feb-26 |
| Unknown* | 17 | 2.16961 | SI Trade Currency Conversion |
14:36:00 - 04-Feb-26 |
| Unknown* | 7 | 2.165055 | SI Trade Currency Conversion |
14:31:07 - 04-Feb-26 |
| Unknown* | 407 | 2.136 | OTC Trade |
14:25:18 - 04-Feb-26 |
| Unknown* | 3 | 2.120637 | SI Trade Currency Conversion |
14:21:28 - 04-Feb-26 |
| Unknown* | 2,833 | 2.138086 | Currency Conversion Negotiated Trade |
14:20:46 - 04-Feb-26 |
| Unknown* | 2,139 | 2.138086 | Currency Conversion Negotiated Trade |
14:19:54 - 04-Feb-26 |
| Sell* | 46 | 2.132 | SI Trade |
14:18:27 - 04-Feb-26 |
| Unknown* | 4 | 2.168471 | SI Trade Currency Conversion |
13:55:47 - 04-Feb-26 |
| Unknown* | 100 | 2.13 | OTC Trade |
13:55:35 - 04-Feb-26 |
| Unknown* | 135 | 2.136 | OTC Trade |
13:42:50 - 04-Feb-26 |
| Sell* | 12,500 | 2.134 | SI Trade |
13:39:02 - 04-Feb-26 |
| Unknown* | 54 | 2.138 | OTC Trade |
13:10:40 - 04-Feb-26 |
| Unknown* | 8 | 2.132 | OTC Trade |
12:11:57 - 04-Feb-26 |
| Unknown* | 20 | 2.13 | OTC Trade |
12:02:04 - 04-Feb-26 |
| Unknown* | 5 | 2.14 | OTC Trade |
12:01:36 - 04-Feb-26 |
| Unknown* | 350 | 2.171888 | SI Trade Currency Conversion |
11:51:44 - 04-Feb-26 |
| Unknown* | 220 | 2.168471 | SI Trade Currency Conversion |
11:48:15 - 04-Feb-26 |
| Unknown* | 120 | 2.154804 | SI Trade Currency Conversion |
11:11:32 - 04-Feb-26 |
| Unknown* | 58 | 2.173027 | SI Trade Currency Conversion |
10:31:43 - 04-Feb-26 |
| Unknown* | 29 | 2.173027 | SI Trade Currency Conversion |
10:31:43 - 04-Feb-26 |
| Unknown* | 352 | 2.134 | OTC Trade |
09:25:15 - 04-Feb-26 |
| Unknown* | 130 | 2.175305 | SI Trade Currency Conversion |
09:21:52 - 04-Feb-26 |
| Unknown* | 79 | 2.175305 | SI Trade Currency Conversion |
09:21:52 - 04-Feb-26 |
| Unknown* | 4,476 | 2.152 | OTC Trade |
09:15:23 - 04-Feb-26 |
| Unknown* | 5 | 2.175305 | SI Trade Currency Conversion |
08:58:39 - 04-Feb-26 |
| Unknown* | 314 | 2.163916 | SI Trade Currency Conversion |
08:44:28 - 04-Feb-26 |
| Unknown* | 7 | 2.210611 | SI Trade Currency Conversion |
08:21:35 - 04-Feb-26 |