| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,935 | 2.40518 | SI Trade Negotiated Trade |
17:13:09 - 12-Dec-25 |
| Unknown* | 28,644 | 2.38392 | SI Trade Negotiated Trade |
17:13:00 - 12-Dec-25 |
| Unknown* | 14,002 | 2.36562 | SI Trade Negotiated Trade |
17:03:53 - 12-Dec-25 |
| Unknown* | 116 | 2.302808 | SI Trade Currency Conversion |
16:18:20 - 12-Dec-25 |
| Unknown* | 5 | 2.361854 | SI Trade Currency Conversion |
16:18:20 - 12-Dec-25 |
| Unknown* | 5 | 2.361854 | SI Trade Currency Conversion |
16:03:21 - 12-Dec-25 |
| Unknown* | 300 | 2.361854 | SI Trade Currency Conversion |
15:19:37 - 12-Dec-25 |
| Unknown* | 139 | 2.361854 | SI Trade Currency Conversion |
15:18:45 - 12-Dec-25 |
| Unknown* | 8 | 2.361854 | SI Trade Currency Conversion |
15:18:45 - 12-Dec-25 |
| Unknown* | 161 | 2.361854 | SI Trade Currency Conversion |
15:18:45 - 12-Dec-25 |
| Unknown* | 10 | 2.361854 | SI Trade Currency Conversion |
15:18:45 - 12-Dec-25 |
| Unknown* | 23 | 2.361854 | SI Trade Currency Conversion |
15:18:45 - 12-Dec-25 |
| Unknown* | 5 | 2.320522 | SI Trade Currency Conversion |
15:18:45 - 12-Dec-25 |
| Buy* | 413 | 2.366 | SI Trade |
15:17:19 - 12-Dec-25 |
| Unknown* | 412 | 2.366 | OTC Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 155 | 2.366 | SI Trade |
15:15:45 - 12-Dec-25 |
| Buy* | 929 | 2.374 | SI Trade |
15:15:28 - 12-Dec-25 |
| Unknown* | 425 | 2.378 | OTC Trade |
14:58:57 - 12-Dec-25 |
| Buy* | 2,026 | 2.362 | SI Trade |
14:47:33 - 12-Dec-25 |
| Buy* | 4,697 | 2.363 | SI Trade |
14:46:30 - 12-Dec-25 |
| Sell* | 300 | 2.352 | SI Trade |
14:26:23 - 12-Dec-25 |
| Unknown* | 41 | 2.361854 | SI Trade Currency Conversion |
14:04:00 - 12-Dec-25 |
| Unknown* | 4,828 | 2.356 | SI Trade |
13:59:38 - 12-Dec-25 |
| Unknown* | 750 | 2.361854 | SI Trade Currency Conversion |
13:59:26 - 12-Dec-25 |
| Sell* | 3,763 | 2.352 | SI Trade |
13:57:41 - 12-Dec-25 |
| Sell* | 3,763 | 2.352 | SI Trade |
13:57:41 - 12-Dec-25 |
| Unknown* | 28 | 2.36 | OTC Trade |
13:26:12 - 12-Dec-25 |
| Buy* | 1,375 | 2.36 | SI Trade |
13:22:42 - 12-Dec-25 |
| Unknown* | 11 | 2.368 | OTC Trade |
13:01:51 - 12-Dec-25 |
| Unknown* | 507 | 2.356 | SI Trade |
12:16:26 - 12-Dec-25 |
| Unknown* | 3 | 2.36 | OTC Trade |
12:03:30 - 12-Dec-25 |
| Unknown* | 11 | 2.361854 | SI Trade Currency Conversion |
11:58:34 - 12-Dec-25 |
| Sell* | 200 | 2.363 | SI Trade |
11:11:11 - 12-Dec-25 |
| Unknown* | 38 | 2.361854 | SI Trade Currency Conversion |
10:59:07 - 12-Dec-25 |
| Unknown* | 85,763 | 2.357257 | Currency Conversion Negotiated Trade |
10:57:00 - 12-Dec-25 |
| Sell* | 50 | 2.404 | SI Trade |
10:19:06 - 12-Dec-25 |
| Unknown* | 5,000 | 2.399038 | Currency Conversion Negotiated Trade |
10:12:14 - 12-Dec-25 |
| Sell* | 2,098 | 2.398 | SI Trade |
10:05:16 - 12-Dec-25 |
| Sell* | 2,098 | 2.398 | SI Trade |
10:05:16 - 12-Dec-25 |
| Buy* | 2,000 | 2.438 | SI Trade |
09:56:18 - 12-Dec-25 |
| Unknown* | 840 | 2.380749 | SI Trade Currency Conversion |
09:42:46 - 12-Dec-25 |
| Unknown* | 8 | 2.378387 | SI Trade Currency Conversion |
09:42:01 - 12-Dec-25 |
| Buy* | 1,955 | 2.422 | SI Trade |
09:39:32 - 12-Dec-25 |
| Buy* | 1,955 | 2.422 | SI Trade |
09:39:32 - 12-Dec-25 |
| Unknown* | 8 | 2.42 | OTC Trade |
09:34:40 - 12-Dec-25 |
| Unknown* | 7 | 2.42 | OTC Trade |
09:34:22 - 12-Dec-25 |
| Unknown* | 6 | 2.42 | OTC Trade |
09:34:03 - 12-Dec-25 |
| Unknown* | 8 | 2.42 | OTC Trade |
09:33:56 - 12-Dec-25 |
| Unknown* | 6 | 2.422 | OTC Trade |
09:33:31 - 12-Dec-25 |
| Unknown* | 5 | 2.422 | OTC Trade |
09:33:14 - 12-Dec-25 |
| Unknown* | 6 | 2.422 | OTC Trade |
09:33:05 - 12-Dec-25 |
| Unknown* | 7 | 2.422 | OTC Trade |
09:32:58 - 12-Dec-25 |
| Unknown* | 7 | 2.422 | OTC Trade |
09:32:41 - 12-Dec-25 |
| Unknown* | 4,960 | 2.421 | OTC Trade |
09:32:29 - 12-Dec-25 |
| Unknown* | 7 | 2.422 | OTC Trade |
09:32:28 - 12-Dec-25 |
| Unknown* | 50 | 2.426 | OTC Trade |
09:27:59 - 12-Dec-25 |
| Unknown* | 500 | 2.42 | SI Trade |
09:27:52 - 12-Dec-25 |
| Unknown* | 500 | 2.42 | SI Trade |
09:27:52 - 12-Dec-25 |
| Buy* | 2,000 | 2.43 | SI Trade |
09:21:44 - 12-Dec-25 |
| Sell* | 2,096 | 2.432 | SI Trade |
09:08:01 - 12-Dec-25 |
| Sell* | 2,096 | 2.432 | SI Trade |
09:08:01 - 12-Dec-25 |
| Unknown* | 16 | 2.456328 | SI Trade Currency Conversion |
09:03:12 - 12-Dec-25 |
| Unknown* | 320 | 2.452 | OTC Trade |
08:47:17 - 12-Dec-25 |
| Sell* | 3,559 | 2.43 | SI Trade |
08:45:08 - 12-Dec-25 |
| Sell* | 3,559 | 2.43 | SI Trade |
08:45:08 - 12-Dec-25 |
| Sell* | 1,808 | 2.448 | SI Trade |
08:43:47 - 12-Dec-25 |
| Sell* | 1,808 | 2.448 | SI Trade |
08:43:47 - 12-Dec-25 |
| Sell* | 1,981 | 2.444 | SI Trade |
08:42:44 - 12-Dec-25 |
| Sell* | 1,981 | 2.444 | SI Trade |
08:42:44 - 12-Dec-25 |
| Unknown* | 978 | 2.427986 | SI Trade Currency Conversion |
08:42:16 - 12-Dec-25 |
| Unknown* | 163 | 2.468 | OTC Trade |
08:41:37 - 12-Dec-25 |
| Buy* | 10 | 2.444 | SI Trade |
08:37:19 - 12-Dec-25 |
| Unknown* | 1,651 | 2.448 | OTC Trade |
08:36:56 - 12-Dec-25 |
| Unknown* | 1,239 | 2.44 | OTC Trade |
08:36:45 - 12-Dec-25 |
| Unknown* | 4,159 | 2.437433 | SI Trade Currency Conversion |
08:35:18 - 12-Dec-25 |
| Unknown* | 4,361 | 2.4209 | SI Trade Currency Conversion |
08:31:27 - 12-Dec-25 |
| Buy* | 5,680 | 2.43 | SI Trade |
08:30:20 - 12-Dec-25 |
| Buy* | 5,680 | 2.43 | SI Trade |
08:30:20 - 12-Dec-25 |
| Sell* | 446 | 2.41 | SI Trade |
08:30:06 - 12-Dec-25 |
| Sell* | 446 | 2.41 | SI Trade |
08:30:06 - 12-Dec-25 |
| Unknown* | 15 | 2.4209 | SI Trade Currency Conversion |
08:26:37 - 12-Dec-25 |
| Unknown* | 8 | 2.428 | OTC Trade |
08:21:07 - 12-Dec-25 |
| Unknown* | 1,660 | 2.428 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 10 | 2.4209 | SI Trade Currency Conversion |
08:20:59 - 12-Dec-25 |
| Unknown* | 2,218 | 2.385473 | SI Trade Currency Conversion |
08:19:53 - 12-Dec-25 |
| Unknown* | 4,381 | 2.380749 | SI Trade Currency Conversion |
08:19:41 - 12-Dec-25 |
| Unknown* | 27 | 2.4209 | SI Trade Currency Conversion |
08:19:28 - 12-Dec-25 |
| Unknown* | 16 | 2.418538 | SI Trade Currency Conversion |
08:17:09 - 12-Dec-25 |
| Unknown* | 14 | 2.418538 | SI Trade Currency Conversion |
08:13:12 - 12-Dec-25 |
| Unknown* | 51 | 2.338235 | SI Trade Currency Conversion |
08:08:35 - 12-Dec-25 |
| Unknown* | 500 | 2.338235 | SI Trade Currency Conversion |
08:08:35 - 12-Dec-25 |
| Unknown* | 17 | 2.338235 | SI Trade Currency Conversion |
08:08:35 - 12-Dec-25 |
| Unknown* | 5 | 2.338235 | SI Trade Currency Conversion |
08:08:35 - 12-Dec-25 |
| Unknown* | 63 | 2.338235 | SI Trade Currency Conversion |
08:08:35 - 12-Dec-25 |
| Unknown* | 20 | 2.338235 | SI Trade Currency Conversion |
08:08:35 - 12-Dec-25 |
| Unknown* | 28 | 2.338235 | SI Trade Currency Conversion |
08:08:35 - 12-Dec-25 |
| Unknown* | 11 | 2.338235 | SI Trade Currency Conversion |
08:08:35 - 12-Dec-25 |
| Unknown* | 17 | 2.338235 | SI Trade Currency Conversion |
08:08:35 - 12-Dec-25 |
| Unknown* | 53 | 2.34 | OTC Trade |
08:02:22 - 12-Dec-25 |
| Unknown* | 15 | 2.34 | OTC Trade |
08:02:22 - 12-Dec-25 |
| Unknown* | 19 | 2.33 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 10 | 2.33 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 19 | 2.33 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 20 | 2.33 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 756 | 2.33 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 5,418 | 2.282 | SI Trade Negotiated Trade |
17:13:08 - 11-Dec-25 |
| Unknown* | 12,385 | 2.29425 | SI Trade Negotiated Trade |
17:13:02 - 11-Dec-25 |
| Unknown* | 1,200 | 2.29198 | SI Trade Negotiated Trade |
17:08:52 - 11-Dec-25 |
| Unknown* | 1,200 | 2.29881 | SI Trade Currency Conversion |
16:29:07 - 11-Dec-25 |
| Unknown* | 996 | 2.304726 | SI Trade Currency Conversion |
16:29:06 - 11-Dec-25 |
| Unknown* | 4 | 2.253851 | SI Trade Currency Conversion |
16:18:38 - 11-Dec-25 |
| Unknown* | 727 | 2.318923 | SI Trade Currency Conversion |
15:51:25 - 11-Dec-25 |
| Unknown* | 18 | 2.318923 | SI Trade Currency Conversion |
15:37:46 - 11-Dec-25 |
| Sell* | 23,719 | 2.282 | SI Trade |
15:19:10 - 11-Dec-25 |
| Sell* | 219 | 2.272 | SI Trade |
15:17:15 - 11-Dec-25 |
| Unknown* | 1,000 | 2.28 | OTC Trade |
15:11:44 - 11-Dec-25 |
| Sell* | 23,002 | 2.278 | SI Trade |
15:10:10 - 11-Dec-25 |
| Sell* | 3,330 | 2.264 | SI Trade |
15:07:30 - 11-Dec-25 |
| Sell* | 1,823 | 2.27 | SI Trade |
15:07:00 - 11-Dec-25 |
| Sell* | 1,823 | 2.27 | SI Trade |
15:07:00 - 11-Dec-25 |
| Sell* | 2,447 | 2.28 | SI Trade |
15:05:59 - 11-Dec-25 |
| Sell* | 2,447 | 2.28 | SI Trade |
15:05:59 - 11-Dec-25 |
| Sell* | 1,894 | 2.28 | SI Trade |
15:05:53 - 11-Dec-25 |
| Sell* | 1,894 | 2.28 | SI Trade |
15:05:53 - 11-Dec-25 |
| Sell* | 2,338 | 2.28 | SI Trade |
15:05:49 - 11-Dec-25 |
| Buy* | 2,422 | 2.303 | SI Trade |
15:01:26 - 11-Dec-25 |
| Unknown* | 7 | 2.342586 | SI Trade Currency Conversion |
15:01:25 - 11-Dec-25 |
| Unknown* | 152 | 2.30 | OTC Trade |
14:48:34 - 11-Dec-25 |
| Buy* | 2,798 | 2.304 | SI Trade |
14:30:02 - 11-Dec-25 |
| Buy* | 1,652 | 2.30 | SI Trade |
14:25:13 - 11-Dec-25 |
| Unknown* | 200 | 2.277514 | SI Trade Currency Conversion |
14:24:54 - 11-Dec-25 |
| Unknown* | 9 | 2.250302 | SI Trade Currency Conversion |
14:11:23 - 11-Dec-25 |
| Unknown* | 7 | 2.326022 | SI Trade Currency Conversion |
13:58:04 - 11-Dec-25 |
| Unknown* | 29 | 2.326022 | SI Trade Currency Conversion |
13:58:04 - 11-Dec-25 |
| Unknown* | 43 | 2.296 | OTC Trade |
13:48:44 - 11-Dec-25 |
| Sell* | 1,744 | 2.284 | SI Trade |
13:48:16 - 11-Dec-25 |
| Sell* | 1,744 | 2.284 | SI Trade |
13:48:16 - 11-Dec-25 |
| Unknown* | 20 | 2.271598 | SI Trade Currency Conversion |
13:13:56 - 11-Dec-25 |
| Buy* | 2,328 | 2.295 | SI Trade |
13:12:37 - 11-Dec-25 |
| Unknown* | 50 | 2.307092 | SI Trade Currency Conversion |
12:49:17 - 11-Dec-25 |
| Unknown* | 10 | 2.28 | OTC Trade |
12:37:24 - 11-Dec-25 |
| Unknown* | 5 | 2.27 | OTC Trade |
12:26:56 - 11-Dec-25 |
| Unknown* | 5 | 2.268 | OTC Trade |
12:24:57 - 11-Dec-25 |
| Unknown* | 7 | 2.268 | OTC Trade |
12:24:57 - 11-Dec-25 |
| Unknown* | 5 | 2.268 | OTC Trade |
12:24:57 - 11-Dec-25 |
| Unknown* | 6 | 2.268 | OTC Trade |
12:24:57 - 11-Dec-25 |
| Unknown* | 12 | 2.268 | OTC Trade |
12:24:57 - 11-Dec-25 |
| Unknown* | 4 | 2.268 | OTC Trade |
12:24:57 - 11-Dec-25 |
| Unknown* | 4 | 2.268 | OTC Trade |
12:24:57 - 11-Dec-25 |
| Unknown* | 4 | 2.268 | OTC Trade |
12:24:56 - 11-Dec-25 |
| Unknown* | 5 | 2.268 | OTC Trade |
12:24:56 - 11-Dec-25 |
| Unknown* | 11 | 2.268 | OTC Trade |
12:24:56 - 11-Dec-25 |
| Unknown* | 6 | 2.268 | OTC Trade |
12:24:56 - 11-Dec-25 |
| Unknown* | 4 | 2.268 | OTC Trade |
12:24:56 - 11-Dec-25 |
| Unknown* | 24 | 2.307092 | SI Trade Currency Conversion |
12:22:04 - 11-Dec-25 |
| Sell* | 2,748 | 2.272 | SI Trade |
12:12:25 - 11-Dec-25 |
| Sell* | 2,748 | 2.272 | SI Trade |
12:12:25 - 11-Dec-25 |
| Unknown* | 550 | 2.307092 | SI Trade Currency Conversion |
11:46:25 - 11-Dec-25 |
| Unknown* | 6 | 2.247936 | SI Trade Currency Conversion |
11:46:25 - 11-Dec-25 |
| Unknown* | 22 | 2.307092 | SI Trade Currency Conversion |
11:24:58 - 11-Dec-25 |
| Unknown* | 1,315 | 2.304 | OTC Trade |
11:20:51 - 11-Dec-25 |
| Unknown* | 3,000 | 2.301427 | Currency Conversion Negotiated Trade |
10:56:07 - 11-Dec-25 |
| Unknown* | 3,000 | 2.300075 | Currency Conversion Negotiated Trade |
10:55:31 - 11-Dec-25 |
| Unknown* | 1,726 | 2.302 | OTC Trade |
10:46:17 - 11-Dec-25 |
| Unknown* | 518 | 2.307092 | SI Trade Currency Conversion |
10:15:10 - 11-Dec-25 |
| Unknown* | 326 | 2.318 | OTC Trade |
10:00:13 - 11-Dec-25 |
| Unknown* | 67 | 2.307092 | SI Trade Currency Conversion |
09:50:12 - 11-Dec-25 |
| Unknown* | 1,500 | 2.288 | OTC Trade |
09:41:47 - 11-Dec-25 |
| Unknown* | 88 | 2.283429 | SI Trade Currency Conversion |
09:25:44 - 11-Dec-25 |
| Unknown* | 5 | 2.307092 | SI Trade Currency Conversion |
09:19:07 - 11-Dec-25 |
| Unknown* | 361 | 2.28 | OTC Trade |
08:42:36 - 11-Dec-25 |
| Unknown* | 450 | 2.27 | OTC Trade |
08:42:05 - 11-Dec-25 |
| Unknown* | 58 | 2.307092 | SI Trade Currency Conversion |
08:35:40 - 11-Dec-25 |
| Unknown* | 78 | 2.256217 | SI Trade Currency Conversion |
08:21:00 - 11-Dec-25 |
| Unknown* | 12 | 2.307092 | SI Trade Currency Conversion |
08:21:00 - 11-Dec-25 |
| Unknown* | 56 | 2.307092 | SI Trade Currency Conversion |
08:21:00 - 11-Dec-25 |
| Unknown* | 20 | 2.307092 | SI Trade Currency Conversion |
08:21:00 - 11-Dec-25 |
| Sell* | 2,023 | 2.26 | SI Trade |
08:06:24 - 11-Dec-25 |
| Unknown* | 2,023 | 2.26 | OTC Trade |
08:06:24 - 11-Dec-25 |
| Unknown* | 11 | 2.311824 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 6 | 2.247936 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 41 | 2.311824 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 21 | 2.311824 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 12 | 2.311824 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 255 | 2.311824 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 9 | 2.311824 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 10 | 2.311824 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 5,385 | 2.274 | SI Trade Negotiated Trade |
17:13:11 - 10-Dec-25 |
| Unknown* | 16,516 | 2.287 | SI Trade Negotiated Trade |
17:12:57 - 10-Dec-25 |
| Unknown* | 2,100 | 2.26202 | SI Trade Negotiated Trade |
17:03:16 - 10-Dec-25 |
| Unknown* | 7 | 2.296165 | SI Trade Currency Conversion |
16:19:17 - 10-Dec-25 |
| Unknown* | 6 | 2.296165 | SI Trade Currency Conversion |
16:19:17 - 10-Dec-25 |
| Buy* | 1,738 | 2.28 | SI Trade |
15:01:52 - 10-Dec-25 |
| Buy* | 1,738 | 2.28 | SI Trade |
15:01:52 - 10-Dec-25 |
| Unknown* | 69 | 2.298528 | SI Trade Currency Conversion |
14:37:31 - 10-Dec-25 |
| Unknown* | 34 | 2.298528 | SI Trade Currency Conversion |
14:37:31 - 10-Dec-25 |
| Unknown* | 20 | 2.272542 | Currency Conversion OTC Trade |
14:34:01 - 10-Dec-25 |
| Unknown* | 20 | 2.272542 | SI Trade Currency Conversion |
14:34:01 - 10-Dec-25 |
| Unknown* | 25 | 2.298528 | SI Trade Currency Conversion |
13:56:31 - 10-Dec-25 |
| Unknown* | 1,100 | 2.256006 | SI Trade Currency Conversion |
13:35:09 - 10-Dec-25 |