| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 2.100961 | SI Trade Currency Conversion |
14:40:43 - 02-Apr-26 |
| Unknown* | 10,000 | 2.129185 | SI Trade Currency Conversion |
14:16:09 - 02-Apr-26 |
| Unknown* | 10,000 | 2.129185 | Currency Conversion OTC Trade |
14:16:09 - 02-Apr-26 |
| Unknown* | 1 | 2.132571 | SI Trade Currency Conversion |
13:24:56 - 02-Apr-26 |
| Unknown* | 100 | 2.178858 | SI Trade Currency Conversion |
13:19:01 - 02-Apr-26 |
| Unknown* | 200 | 2.178858 | SI Trade Currency Conversion |
13:19:01 - 02-Apr-26 |
| Unknown* | 20 | 2.100961 | SI Trade Currency Conversion |
13:19:01 - 02-Apr-26 |
| Unknown* | 2 | 2.129185 | SI Trade Currency Conversion |
13:17:54 - 02-Apr-26 |
| Unknown* | 1 | 2.132571 | SI Trade Currency Conversion |
13:06:59 - 02-Apr-26 |
| Unknown* | 2 | 2.135958 | SI Trade Currency Conversion |
12:31:13 - 02-Apr-26 |
| Unknown* | 400 | 2.178858 | SI Trade Currency Conversion |
11:43:56 - 02-Apr-26 |
| Unknown* | 5 | 2.178858 | SI Trade Currency Conversion |
11:43:56 - 02-Apr-26 |
| Unknown* | 6 | 2.178858 | SI Trade Currency Conversion |
11:43:56 - 02-Apr-26 |
| Unknown* | 51 | 2.100961 | SI Trade Currency Conversion |
11:43:56 - 02-Apr-26 |
| Unknown* | 80 | 2.178858 | SI Trade Currency Conversion |
11:43:56 - 02-Apr-26 |
| Unknown* | 1 | 2.121282 | SI Trade Currency Conversion |
11:07:39 - 02-Apr-26 |
| Unknown* | 1 | 2.135958 | SI Trade Currency Conversion |
11:01:57 - 02-Apr-26 |
| Unknown* | 1 | 2.138216 | SI Trade Currency Conversion |
10:25:52 - 02-Apr-26 |
| Unknown* | 2 | 2.134829 | SI Trade Currency Conversion |
10:10:01 - 02-Apr-26 |
| Unknown* | 1 | 2.134829 | SI Trade Currency Conversion |
10:08:35 - 02-Apr-26 |
| Unknown* | 2 | 2.135958 | SI Trade Currency Conversion |
09:53:49 - 02-Apr-26 |
| Unknown* | 7 | 2.088543 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 59 | 2.178858 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 9 | 2.178858 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 14 | 2.178858 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 150 | 2.088543 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 13 | 2.178858 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 7 | 2.178858 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 428 | 2.088543 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 37 | 2.178858 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 10 | 2.178858 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 10 | 2.178858 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 6 | 2.178858 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 107 | 2.088543 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 10 | 2.178858 | SI Trade Currency Conversion |
09:25:44 - 02-Apr-26 |
| Unknown* | 1 | 2.1337 | SI Trade Currency Conversion |
09:15:35 - 02-Apr-26 |
| Unknown* | 1 | 2.134829 | SI Trade Currency Conversion |
08:59:44 - 02-Apr-26 |
| Unknown* | 2,264 | 2.132 | SI Trade Negotiated Trade |
19:38:35 - 01-Apr-26 |
| Unknown* | 2,641 | 2.138 | SI Trade Negotiated Trade |
17:13:05 - 01-Apr-26 |
| Unknown* | 22,487 | 2.13217 | SI Trade Negotiated Trade |
17:07:24 - 01-Apr-26 |
| Unknown* | 1 | 2.135361 | SI Trade Currency Conversion |
16:23:57 - 01-Apr-26 |
| Unknown* | 2 | 2.135361 | SI Trade Currency Conversion |
16:23:50 - 01-Apr-26 |
| Unknown* | 6 | 2.090595 | SI Trade Currency Conversion |
16:17:34 - 01-Apr-26 |
| Unknown* | 252 | 2.159983 | SI Trade Currency Conversion |
16:17:34 - 01-Apr-26 |
| Unknown* | 2 | 2.137599 | SI Trade Currency Conversion |
16:07:43 - 01-Apr-26 |
| Unknown* | 1 | 2.13648 | SI Trade Currency Conversion |
15:53:20 - 01-Apr-26 |
| Unknown* | 183 | 2.159983 | SI Trade Currency Conversion |
15:48:33 - 01-Apr-26 |
| Unknown* | 6 | 2.13648 | SI Trade Currency Conversion |
15:44:38 - 01-Apr-26 |
| Unknown* | 10 | 2.159983 | SI Trade Currency Conversion |
15:17:13 - 01-Apr-26 |
| Unknown* | 4 | 2.130884 | SI Trade Currency Conversion |
14:39:42 - 01-Apr-26 |
| Unknown* | 31 | 2.182366 | SI Trade Currency Conversion |
14:33:26 - 01-Apr-26 |
| Unknown* | 54 | 2.204749 | SI Trade Currency Conversion |
14:33:26 - 01-Apr-26 |
| Unknown* | 2 | 2.13648 | SI Trade Currency Conversion |
13:59:58 - 01-Apr-26 |
| Unknown* | 3 | 2.13648 | SI Trade Currency Conversion |
13:19:12 - 01-Apr-26 |
| Unknown* | 20 | 2.204749 | SI Trade Currency Conversion |
13:09:29 - 01-Apr-26 |
| Unknown* | 2 | 2.139838 | SI Trade Currency Conversion |
12:40:31 - 01-Apr-26 |
| Unknown* | 4 | 2.142076 | SI Trade Currency Conversion |
12:31:41 - 01-Apr-26 |
| Unknown* | 10 | 2.116335 | SI Trade Currency Conversion |
12:29:58 - 01-Apr-26 |
| Unknown* | 6 | 2.219298 | SI Trade Currency Conversion |
12:29:58 - 01-Apr-26 |
| Unknown* | 617 | 2.115216 | SI Trade Currency Conversion |
12:10:01 - 01-Apr-26 |
| Unknown* | 7 | 2.130884 | SI Trade Currency Conversion |
12:05:15 - 01-Apr-26 |
| Unknown* | 25 | 2.159983 | SI Trade Currency Conversion |
11:53:55 - 01-Apr-26 |
| Unknown* | 2 | 2.134242 | SI Trade Currency Conversion |
11:45:44 - 01-Apr-26 |
| Unknown* | 110 | 2.161102 | SI Trade Currency Conversion |
11:42:23 - 01-Apr-26 |
| Unknown* | 2 | 2.134242 | SI Trade Currency Conversion |
11:34:50 - 01-Apr-26 |
| Unknown* | 5 | 2.115216 | SI Trade Currency Conversion |
11:33:49 - 01-Apr-26 |
| Buy* | 10,672 | 2.132 | SI Trade |
11:29:07 - 01-Apr-26 |
| Unknown* | 40 | 2.168936 | SI Trade Currency Conversion |
11:26:45 - 01-Apr-26 |
| Unknown* | 10,000 | 2.125684 | Currency Conversion Negotiated Trade |
11:18:55 - 01-Apr-26 |
| Buy* | 994 | 2.134 | SI Trade |
11:17:05 - 01-Apr-26 |
| Unknown* | 309 | 2.167817 | SI Trade Currency Conversion |
11:04:32 - 01-Apr-26 |
| Unknown* | 22 | 2.167817 | SI Trade Currency Conversion |
11:04:32 - 01-Apr-26 |
| Buy* | 526 | 2.135 | SI Trade |
10:59:53 - 01-Apr-26 |
| Unknown* | 4 | 2.134242 | SI Trade Currency Conversion |
10:38:22 - 01-Apr-26 |
| Unknown* | 4,000 | 2.126408 | SI Trade Currency Conversion |
10:36:59 - 01-Apr-26 |
| Buy* | 11,014 | 2.144 | SI Trade |
10:30:00 - 01-Apr-26 |
| Unknown* | 600 | 2.115216 | SI Trade Currency Conversion |
10:30:00 - 01-Apr-26 |
| Unknown* | 11 | 2.172293 | SI Trade Currency Conversion |
10:14:09 - 01-Apr-26 |
| Buy* | 2,533 | 2.134 | SI Trade |
09:54:17 - 01-Apr-26 |
| Unknown* | 2,282 | 2.134 | OTC Trade |
09:52:17 - 01-Apr-26 |
| Buy* | 2,282 | 2.134 | SI Trade |
09:52:17 - 01-Apr-26 |
| Unknown* | 2,318 | 2.134 | OTC Trade |
09:51:48 - 01-Apr-26 |
| Buy* | 2,318 | 2.134 | SI Trade |
09:51:48 - 01-Apr-26 |
| Unknown* | 10 | 2.115216 | SI Trade Currency Conversion |
09:49:56 - 01-Apr-26 |
| Unknown* | 484 | 2.142 | OTC Trade |
09:25:42 - 01-Apr-26 |
| Unknown* | 480 | 2.122482 | Currency Conversion Negotiated Trade |
09:15:12 - 01-Apr-26 |
| Unknown* | 93 | 2.132 | OTC Trade |
09:13:52 - 01-Apr-26 |
| Unknown* | 139 | 2.132 | OTC Trade |
09:13:42 - 01-Apr-26 |
| Unknown* | 118 | 2.132 | OTC Trade |
09:13:18 - 01-Apr-26 |
| Unknown* | 94 | 2.132 | OTC Trade |
09:13:08 - 01-Apr-26 |
| Unknown* | 123 | 2.132 | OTC Trade |
09:12:58 - 01-Apr-26 |
| Unknown* | 17 | 2.162221 | SI Trade Currency Conversion |
09:11:22 - 01-Apr-26 |
| Unknown* | 11 | 2.162221 | SI Trade Currency Conversion |
09:11:22 - 01-Apr-26 |
| Unknown* | 6 | 2.115216 | SI Trade Currency Conversion |
09:11:22 - 01-Apr-26 |
| Buy* | 15,463 | 2.142 | SI Trade |
09:08:32 - 01-Apr-26 |
| Unknown* | 14 | 2.162221 | SI Trade Currency Conversion |
09:00:53 - 01-Apr-26 |
| Unknown* | 88 | 2.162221 | SI Trade Currency Conversion |
09:00:53 - 01-Apr-26 |
| Unknown* | 4,395 | 2.138 | OTC Trade |
08:56:07 - 01-Apr-26 |
| Buy* | 4,396 | 2.138 | SI Trade |
08:56:07 - 01-Apr-26 |
| Unknown* | 65 | 2.162221 | SI Trade Currency Conversion |
08:50:52 - 01-Apr-26 |
| Unknown* | 50 | 2.162221 | SI Trade Currency Conversion |
08:50:52 - 01-Apr-26 |
| Unknown* | 6,945 | 2.134 | OTC Trade |
08:49:00 - 01-Apr-26 |
| Buy* | 6,946 | 2.134 | SI Trade |
08:49:00 - 01-Apr-26 |
| Buy* | 4,120 | 2.136 | SI Trade |
08:43:48 - 01-Apr-26 |
| Unknown* | 8 | 2.162221 | SI Trade Currency Conversion |
08:34:21 - 01-Apr-26 |
| Unknown* | 10 | 2.164459 | SI Trade Currency Conversion |
08:30:00 - 01-Apr-26 |
| Unknown* | 742 | 2.088356 | SI Trade Currency Conversion |
08:26:17 - 01-Apr-26 |
| Unknown* | 5 | 2.144 | OTC Trade |
08:21:06 - 01-Apr-26 |
| Unknown* | 7 | 2.144 | OTC Trade |
08:21:05 - 01-Apr-26 |
| Unknown* | 15 | 2.146 | OTC Trade |
08:21:04 - 01-Apr-26 |
| Buy* | 5 | 2.144 | SI Trade |
08:21:04 - 01-Apr-26 |
| Buy* | 7 | 2.144 | SI Trade |
08:21:04 - 01-Apr-26 |
| Sell* | 120 | 2.122 | SI Trade |
08:10:40 - 01-Apr-26 |
| Unknown* | 1,672 | 2.108 | OTC Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 114 | 2.108 | OTC Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 66 | 2.108 | OTC Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 515 | 2.11 | OTC Trade |
08:00:20 - 01-Apr-26 |
| Buy* | 515 | 2.11 | SI Trade |
08:00:20 - 01-Apr-26 |
| Buy* | 1,672 | 2.108 | SI Trade |
08:00:20 - 01-Apr-26 |
| Buy* | 114 | 2.108 | SI Trade |
08:00:20 - 01-Apr-26 |
| Buy* | 67 | 2.108 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 500 | 2.114 | OTC Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 183 | 2.114 | OTC Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 156 | 2.114 | OTC Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 10 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 47 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 8 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 6 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 30 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 13 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 61 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 10 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 15 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 297 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 50 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 107 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 42 | 2.152149 | SI Trade Currency Conversion |
08:00:15 - 01-Apr-26 |
| Unknown* | 1,949 | 2.08 | SI Trade Negotiated Trade |
17:13:01 - 31-Mar-26 |
| Unknown* | 17 | 2.15731 | SI Trade Currency Conversion |
16:29:58 - 31-Mar-26 |
| Unknown* | 8 | 2.15731 | SI Trade Currency Conversion |
15:47:07 - 31-Mar-26 |
| Unknown* | 40 | 2.15731 | SI Trade Currency Conversion |
15:25:01 - 31-Mar-26 |
| Unknown* | 1,267 | 2.124894 | SI Trade Currency Conversion |
15:19:03 - 31-Mar-26 |
| Sell* | 594 | 2.094 | SI Trade |
15:18:39 - 31-Mar-26 |
| Unknown* | 1,268 | 2.126012 | SI Trade Currency Conversion |
15:17:52 - 31-Mar-26 |
| Unknown* | 1,267 | 2.123776 | SI Trade Currency Conversion |
15:17:22 - 31-Mar-26 |
| Unknown* | 1,268 | 2.126012 | SI Trade Currency Conversion |
15:17:02 - 31-Mar-26 |
| Unknown* | 50 | 2.072359 | SI Trade Currency Conversion |
15:17:02 - 31-Mar-26 |
| Unknown* | 5 | 2.126012 | SI Trade Currency Conversion |
15:17:02 - 31-Mar-26 |
| Unknown* | 391 | 2.123776 | SI Trade Currency Conversion |
15:14:19 - 31-Mar-26 |
| Unknown* | 5 | 2.133836 | SI Trade Currency Conversion |
15:01:02 - 31-Mar-26 |
| Unknown* | 45 | 2.072359 | SI Trade Currency Conversion |
14:56:21 - 31-Mar-26 |
| Unknown* | 100 | 2.140543 | SI Trade Currency Conversion |
14:51:50 - 31-Mar-26 |
| Unknown* | 10 | 2.140543 | SI Trade Currency Conversion |
14:51:50 - 31-Mar-26 |
| Unknown* | 31 | 2.140543 | SI Trade Currency Conversion |
14:51:50 - 31-Mar-26 |
| Unknown* | 113 | 2.140543 | SI Trade Currency Conversion |
14:51:50 - 31-Mar-26 |
| Unknown* | 1,869 | 2.108 | OTC Trade |
14:47:31 - 31-Mar-26 |
| Buy* | 1,869 | 2.108 | SI Trade |
14:47:31 - 31-Mar-26 |
| Buy* | 110 | 2.11 | SI Trade |
14:42:30 - 31-Mar-26 |
| Buy* | 62 | 2.116 | SI Trade |
14:22:32 - 31-Mar-26 |
| Buy* | 35 | 2.106 | SI Trade |
14:15:25 - 31-Mar-26 |
| Unknown* | 19,303 | 2.096 | SI Trade |
13:59:11 - 31-Mar-26 |
| Unknown* | 50 | 2.096 | SI Trade |
13:27:56 - 31-Mar-26 |
| Unknown* | 5 | 2.112599 | SI Trade Currency Conversion |
13:23:25 - 31-Mar-26 |
| Unknown* | 100 | 2.101421 | SI Trade Currency Conversion |
11:56:49 - 31-Mar-26 |
| Sell* | 107,566 | 2.079 | SI Trade |
11:39:35 - 31-Mar-26 |
| Unknown* | 25 | 2.108127 | SI Trade Currency Conversion |
11:35:33 - 31-Mar-26 |
| Unknown* | 761 | 2.078 | OTC Trade |
11:31:03 - 31-Mar-26 |
| Sell* | 762 | 2.078 | SI Trade |
11:31:03 - 31-Mar-26 |
| Sell* | 10,000 | 2.08 | SI Trade |
11:24:05 - 31-Mar-26 |
| Sell* | 18,370 | 2.088 | SI Trade |
10:58:11 - 31-Mar-26 |
| Sell* | 3,984 | 2.088 | SI Trade |
10:58:11 - 31-Mar-26 |
| Unknown* | 5 | 2.111481 | SI Trade Currency Conversion |
10:58:10 - 31-Mar-26 |
| Sell* | 619 | 2.085 | SI Trade |
10:55:31 - 31-Mar-26 |
| Unknown* | 935 | 2.096 | SI Trade |
10:31:27 - 31-Mar-26 |
| Unknown* | 5 | 2.112599 | SI Trade Currency Conversion |
10:24:00 - 31-Mar-26 |
| Buy* | 1,500 | 2.098 | SI Trade |
10:18:25 - 31-Mar-26 |
| Unknown* | 10 | 2.120423 | SI Trade Currency Conversion |
10:14:16 - 31-Mar-26 |
| Buy* | 1,649 | 2.102 | SI Trade |
10:13:43 - 31-Mar-26 |
| Buy* | 1,000 | 2.108 | SI Trade |
10:10:49 - 31-Mar-26 |
| Buy* | 1,000 | 2.108 | SI Trade |
10:06:30 - 31-Mar-26 |
| Unknown* | 8 | 2.112599 | SI Trade Currency Conversion |
09:31:15 - 31-Mar-26 |
| Unknown* | 83 | 2.115952 | SI Trade Currency Conversion |
09:07:04 - 31-Mar-26 |
| Unknown* | 13 | 2.11707 | SI Trade Currency Conversion |
09:05:01 - 31-Mar-26 |
| Unknown* | 10 | 2.122659 | SI Trade Currency Conversion |
08:57:29 - 31-Mar-26 |
| Unknown* | 100 | 2.118187 | SI Trade Currency Conversion |
08:52:39 - 31-Mar-26 |
| Unknown* | 1,869 | 2.094 | OTC Trade |
08:51:15 - 31-Mar-26 |
| Sell* | 1,869 | 2.094 | SI Trade |
08:51:15 - 31-Mar-26 |
| Sell* | 5,500 | 2.092 | SI Trade |
08:43:56 - 31-Mar-26 |
| Unknown* | 9,269 | 2.08 | OTC Trade |
08:34:50 - 31-Mar-26 |
| Sell* | 9,269 | 2.08 | SI Trade |
08:34:50 - 31-Mar-26 |
| Unknown* | 9,269 | 2.112 | OTC Trade |
08:33:16 - 31-Mar-26 |
| Buy* | 9,269 | 2.112 | SI Trade |
08:33:15 - 31-Mar-26 |
| Buy* | 117 | 2.112 | SI Trade |
08:25:27 - 31-Mar-26 |
| Unknown* | 4 | 2.096 | OTC Trade |
08:24:21 - 31-Mar-26 |
| Buy* | 1,300 | 2.104 | SI Trade |
08:24:03 - 31-Mar-26 |
| Buy* | 5 | 2.098 | SI Trade |
08:21:00 - 31-Mar-26 |
| Buy* | 84 | 2.104 | SI Trade |
08:15:00 - 31-Mar-26 |
| Unknown* | 16 | 2.146132 | SI Trade Currency Conversion |
08:02:36 - 31-Mar-26 |
| Unknown* | 487 | 2.146132 | SI Trade Currency Conversion |
08:02:36 - 31-Mar-26 |
| Unknown* | 453 | 2.122 | OTC Trade |
08:00:32 - 31-Mar-26 |