| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,418 | 2.14856 | SI Trade Negotiated Trade |
17:14:09 - 19-Sep-25 |
| Unknown* | 4,800 | 2.16002 | SI Trade Negotiated Trade |
17:04:02 - 19-Sep-25 |
| Unknown* | 60 | 2.203103 | SI Trade Currency Conversion |
16:28:57 - 19-Sep-25 |
| Unknown* | 300 | 2.11801 | Currency Conversion OTC Trade |
16:09:40 - 19-Sep-25 |
| Unknown* | 300 | 2.11801 | SI Trade Currency Conversion |
16:09:40 - 19-Sep-25 |
| Unknown* | 62 | 2.21476 | SI Trade Currency Conversion |
16:06:15 - 19-Sep-25 |
| Unknown* | 28 | 2.21476 | SI Trade Currency Conversion |
16:06:15 - 19-Sep-25 |
| Unknown* | 2,049 | 2.090034 | SI Trade Currency Conversion |
16:06:15 - 19-Sep-25 |
| Unknown* | 30 | 2.21476 | SI Trade Currency Conversion |
15:49:09 - 19-Sep-25 |
| Unknown* | 5 | 2.21476 | SI Trade Currency Conversion |
15:49:09 - 19-Sep-25 |
| Unknown* | 26 | 2.090034 | SI Trade Currency Conversion |
15:49:09 - 19-Sep-25 |
| Unknown* | 59 | 2.133163 | SI Trade Currency Conversion |
15:25:33 - 19-Sep-25 |
| Unknown* | 465 | 2.134 | OTC Trade |
15:10:58 - 19-Sep-25 |
| Unknown* | 360 | 2.164636 | SI Trade Currency Conversion |
15:10:54 - 19-Sep-25 |
| Unknown* | 166 | 2.162305 | SI Trade Currency Conversion |
15:00:07 - 19-Sep-25 |
| Unknown* | 36 | 2.162305 | SI Trade Currency Conversion |
15:00:07 - 19-Sep-25 |
| Unknown* | 5 | 2.142 | OTC Trade |
14:57:50 - 19-Sep-25 |
| Unknown* | 17 | 2.10985 | SI Trade Currency Conversion |
14:47:04 - 19-Sep-25 |
| Buy* | 8,700 | 2.136 | SI Trade |
14:45:13 - 19-Sep-25 |
| Unknown* | 315 | 2.164636 | SI Trade Currency Conversion |
14:32:37 - 19-Sep-25 |
| Unknown* | 98 | 2.164636 | SI Trade Currency Conversion |
14:32:37 - 19-Sep-25 |
| Unknown* | 8 | 2.164636 | SI Trade Currency Conversion |
14:32:37 - 19-Sep-25 |
| Unknown* | 15 | 2.164636 | SI Trade Currency Conversion |
14:32:37 - 19-Sep-25 |
| Unknown* | 7 | 2.164636 | SI Trade Currency Conversion |
14:32:37 - 19-Sep-25 |
| Buy* | 62,630 | 2.135 | SI Trade |
14:25:13 - 19-Sep-25 |
| Unknown* | 50 | 2.164636 | SI Trade Currency Conversion |
14:18:18 - 19-Sep-25 |
| Unknown* | 24 | 2.164636 | SI Trade Currency Conversion |
14:18:18 - 19-Sep-25 |
| Buy* | 28,695 | 2.134 | SI Trade |
14:01:31 - 19-Sep-25 |
| Unknown* | 28,695 | 2.130664 | Currency Conversion Negotiated Trade |
14:00:59 - 19-Sep-25 |
| Unknown* | 46 | 2.138 | OTC Trade |
13:58:19 - 19-Sep-25 |
| Unknown* | 750 | 2.138 | OTC Trade |
13:57:20 - 19-Sep-25 |
| Unknown* | 100 | 2.13 | OTC Trade |
13:45:21 - 19-Sep-25 |
| Buy* | 100,000 | 2.13 | SI Trade |
13:29:12 - 19-Sep-25 |
| Unknown* | 200 | 2.126 | OTC Trade |
13:28:24 - 19-Sep-25 |
| Unknown* | 55 | 2.164636 | SI Trade Currency Conversion |
13:17:22 - 19-Sep-25 |
| Unknown* | 25 | 2.172796 | SI Trade Currency Conversion |
13:08:23 - 19-Sep-25 |
| Unknown* | 11 | 2.136 | OTC Trade |
13:04:07 - 19-Sep-25 |
| Unknown* | 10,138 | 2.144064 | Currency Conversion Negotiated Trade |
13:02:42 - 19-Sep-25 |
| Unknown* | 57 | 2.172796 | SI Trade Currency Conversion |
12:57:07 - 19-Sep-25 |
| Unknown* | 324 | 2.134 | OTC Trade |
12:38:01 - 19-Sep-25 |
| Unknown* | 12 | 2.175127 | SI Trade Currency Conversion |
12:17:42 - 19-Sep-25 |
| Unknown* | 79 | 2.175127 | SI Trade Currency Conversion |
12:17:42 - 19-Sep-25 |
| Unknown* | 230 | 2.172796 | SI Trade Currency Conversion |
12:10:18 - 19-Sep-25 |
| Buy* | 50,000 | 2.128 | SI Trade |
12:07:29 - 19-Sep-25 |
| Buy* | 50,000 | 2.128 | SI Trade |
12:06:39 - 19-Sep-25 |
| Unknown* | 6,800 | 2.130664 | Currency Conversion Negotiated Trade |
11:53:23 - 19-Sep-25 |
| Unknown* | 26 | 2.10985 | SI Trade Currency Conversion |
11:31:11 - 19-Sep-25 |
| Unknown* | 55 | 2.166968 | SI Trade Currency Conversion |
11:31:11 - 19-Sep-25 |
| Unknown* | 1,856 | 2.132 | OTC Trade |
11:24:13 - 19-Sep-25 |
| Buy* | 18,545 | 2.132 | SI Trade |
11:19:28 - 19-Sep-25 |
| Unknown* | 500 | 2.162305 | SI Trade Currency Conversion |
10:22:08 - 19-Sep-25 |
| Unknown* | 50 | 2.10985 | SI Trade Currency Conversion |
10:15:59 - 19-Sep-25 |
| Unknown* | 500 | 2.162305 | SI Trade Currency Conversion |
10:11:18 - 19-Sep-25 |
| Unknown* | 1,000 | 2.142 | OTC Trade |
09:41:10 - 19-Sep-25 |
| Sell* | 3,127 | 2.146 | SI Trade |
09:38:48 - 19-Sep-25 |
| Unknown* | 6 | 2.133163 | SI Trade Currency Conversion |
09:36:26 - 19-Sep-25 |
| Unknown* | 100 | 2.194943 | SI Trade Currency Conversion |
09:36:26 - 19-Sep-25 |
| Unknown* | 130 | 2.194943 | SI Trade Currency Conversion |
09:36:26 - 19-Sep-25 |
| Buy* | 16 | 2.166 | SI Trade |
09:28:27 - 19-Sep-25 |
| Buy* | 1,500 | 2.18 | SI Trade |
09:03:56 - 19-Sep-25 |
| Buy* | 5,251 | 2.18 | SI Trade |
09:03:16 - 19-Sep-25 |
| Unknown* | 283 | 2.164 | OTC Trade |
08:41:14 - 19-Sep-25 |
| Unknown* | 18,626 | 2.184265 | Currency Conversion Negotiated Trade |
08:39:24 - 19-Sep-25 |
| Unknown* | 31,019 | 2.184265 | Currency Conversion Negotiated Trade |
08:36:13 - 19-Sep-25 |
| Unknown* | 83 | 2.207766 | SI Trade Currency Conversion |
08:34:52 - 19-Sep-25 |
| Unknown* | 10 | 2.19844 | SI Trade Currency Conversion |
08:25:52 - 19-Sep-25 |
| Unknown* | 90 | 2.111016 | SI Trade Currency Conversion |
08:25:20 - 19-Sep-25 |
| Unknown* | 69 | 2.15 | OTC Trade |
08:23:31 - 19-Sep-25 |
| Unknown* | 6 | 2.15 | OTC Trade |
08:23:31 - 19-Sep-25 |
| Unknown* | 460 | 2.15 | OTC Trade |
08:23:15 - 19-Sep-25 |
| Unknown* | 8 | 2.15 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 5 | 2.15 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 5 | 2.15 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 10 | 2.15 | OTC Trade |
08:20:40 - 19-Sep-25 |
| Unknown* | 2,302 | 2.15 | OTC Trade |
08:18:03 - 19-Sep-25 |
| Unknown* | 63 | 2.15 | OTC Trade |
08:16:20 - 19-Sep-25 |
| Unknown* | 60 | 2.146 | OTC Trade |
08:11:49 - 19-Sep-25 |
| Unknown* | 14 | 2.172796 | SI Trade Currency Conversion |
08:10:17 - 19-Sep-25 |
| Unknown* | 80 | 2.172796 | SI Trade Currency Conversion |
08:07:27 - 19-Sep-25 |
| Unknown* | 462 | 2.14 | OTC Trade |
08:03:23 - 19-Sep-25 |
| Unknown* | 8,314 | 2.146 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 90 | 2.21476 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 15 | 2.21476 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 700 | 2.156477 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 12 | 2.21476 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 40 | 2.156477 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 9 | 2.156477 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 135 | 2.21476 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 123 | 2.156477 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 467 | 2.12 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 39 | 2.12 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 46 | 2.112 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 46 | 2.112 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 26 | 2.114 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 20 | 2.21476 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 74 | 2.21476 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 136 | 2.21476 | SI Trade Currency Conversion |
08:00:17 - 19-Sep-25 |
| Unknown* | 3,730 | 2.16584 | SI Trade Negotiated Trade |
17:13:57 - 18-Sep-25 |
| Unknown* | 27,040 | 2.179 | SI Trade Negotiated Trade |
17:13:53 - 18-Sep-25 |
| Unknown* | 48 | 2.165642 | SI Trade Currency Conversion |
16:17:53 - 18-Sep-25 |
| Unknown* | 1,000 | 2.165642 | SI Trade Currency Conversion |
16:17:53 - 18-Sep-25 |
| Unknown* | 20 | 2.125022 | SI Trade Currency Conversion |
16:13:58 - 18-Sep-25 |
| Unknown* | 645 | 2.165642 | SI Trade Currency Conversion |
16:07:07 - 18-Sep-25 |
| Unknown* | 1,200 | 2.165642 | SI Trade Currency Conversion |
16:07:07 - 18-Sep-25 |
| Unknown* | 154 | 2.165642 | SI Trade Currency Conversion |
15:56:23 - 18-Sep-25 |
| Unknown* | 2,143 | 2.165642 | SI Trade Currency Conversion |
15:56:23 - 18-Sep-25 |
| Unknown* | 4,000 | 2.114403 | Currency Conversion Negotiated Trade |
15:01:36 - 18-Sep-25 |
| Unknown* | 3,581 | 2.114 | OTC Trade |
14:59:12 - 18-Sep-25 |
| Unknown* | 27,427 | 2.12 | OTC Trade |
14:58:32 - 18-Sep-25 |
| Sell* | 8,880 | 2.122 | SI Trade |
14:35:21 - 18-Sep-25 |
| Unknown* | 27 | 2.123861 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 8 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 24 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 22 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 5 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 9 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 146 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 31 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 7 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 10 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 8 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 12 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 240 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 359 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 8 | 2.159839 | SI Trade Currency Conversion |
14:33:37 - 18-Sep-25 |
| Unknown* | 255 | 2.122 | OTC Trade |
14:32:13 - 18-Sep-25 |
| Unknown* | 74 | 2.122 | OTC Trade |
14:32:13 - 18-Sep-25 |
| Unknown* | 133 | 2.122 | OTC Trade |
14:32:13 - 18-Sep-25 |
| Sell* | 5,000 | 2.124 | SI Trade |
14:22:22 - 18-Sep-25 |
| Sell* | 2,500 | 2.118 | SI Trade |
14:20:43 - 18-Sep-25 |
| Sell* | 200 | 2.12 | SI Trade |
14:12:30 - 18-Sep-25 |
| Sell* | 14,616 | 2.126 | SI Trade |
14:09:06 - 18-Sep-25 |
| Unknown* | 100 | 2.163321 | SI Trade Currency Conversion |
13:59:33 - 18-Sep-25 |
| Buy* | 1 | 2.138 | SI Trade |
13:46:31 - 18-Sep-25 |
| Unknown* | 26 | 2.123861 | SI Trade Currency Conversion |
13:41:57 - 18-Sep-25 |
| Buy* | 60 | 2.128 | SI Trade |
13:38:20 - 18-Sep-25 |
| Sell* | 135 | 2.144 | SI Trade |
13:27:32 - 18-Sep-25 |
| Unknown* | 68 | 2.144 | OTC Trade |
13:26:19 - 18-Sep-25 |
| Unknown* | 6 | 2.18189 | SI Trade Currency Conversion |
13:25:55 - 18-Sep-25 |
| Unknown* | 10 | 2.142 | OTC Trade |
13:13:17 - 18-Sep-25 |
| Unknown* | 18 | 2.184212 | SI Trade Currency Conversion |
13:05:58 - 18-Sep-25 |
| Unknown* | 90 | 2.123861 | SI Trade Currency Conversion |
13:05:58 - 18-Sep-25 |
| Unknown* | 12 | 2.138 | OTC Trade |
13:02:53 - 18-Sep-25 |
| Unknown* | 114 | 2.138 | OTC Trade |
13:02:53 - 18-Sep-25 |
| Unknown* | 920 | 2.142 | OTC Trade |
12:40:07 - 18-Sep-25 |
| Sell* | 326 | 2.15 | SI Trade |
12:36:50 - 18-Sep-25 |
| Unknown* | 917 | 2.148 | OTC Trade |
12:36:48 - 18-Sep-25 |
| Unknown* | 3,500 | 2.181315 | Currency Conversion Negotiated Trade |
12:24:16 - 18-Sep-25 |
| Unknown* | 5,000 | 2.181315 | Currency Conversion Negotiated Trade |
12:18:08 - 18-Sep-25 |
| Unknown* | 1,091 | 2.174 | OTC Trade |
12:15:35 - 18-Sep-25 |
| Unknown* | 1,978 | 2.19 | OTC Trade |
12:10:00 - 18-Sep-25 |
| Unknown* | 61 | 2.205102 | SI Trade Currency Conversion |
12:02:34 - 18-Sep-25 |
| Buy* | 5,000 | 2.20 | SI Trade |
11:38:41 - 18-Sep-25 |
| Unknown* | 90 | 2.205102 | SI Trade Currency Conversion |
11:34:47 - 18-Sep-25 |
| Sell* | 1,044 | 2.18 | SI Trade |
11:24:15 - 18-Sep-25 |
| Unknown* | 1,200 | 2.174 | OTC Trade |
11:22:02 - 18-Sep-25 |
| Unknown* | 630 | 2.174 | OTC Trade |
11:22:02 - 18-Sep-25 |
| Unknown* | 960 | 2.174 | OTC Trade |
11:22:02 - 18-Sep-25 |
| Unknown* | 10 | 2.158679 | SI Trade Currency Conversion |
11:14:48 - 18-Sep-25 |
| Sell* | 364,508 | 2.17 | SI Trade |
11:02:43 - 18-Sep-25 |
| Sell* | 364,508 | 2.17 | SI Trade |
11:02:43 - 18-Sep-25 |
| Unknown* | 1,802 | 2.176 | OTC Trade |
10:35:38 - 18-Sep-25 |
| Unknown* | 300 | 2.17 | OTC Trade |
10:34:57 - 18-Sep-25 |
| Unknown* | 251 | 2.205102 | SI Trade Currency Conversion |
10:34:04 - 18-Sep-25 |
| Sell* | 235,477 | 2.168 | SI Trade |
10:18:51 - 18-Sep-25 |
| Sell* | 235,477 | 2.168 | SI Trade |
10:18:51 - 18-Sep-25 |
| Unknown* | 759 | 2.193496 | SI Trade Currency Conversion |
10:17:06 - 18-Sep-25 |
| Unknown* | 128 | 2.174 | OTC Trade |
10:02:06 - 18-Sep-25 |
| Unknown* | 1,052 | 2.205102 | SI Trade Currency Conversion |
09:45:33 - 18-Sep-25 |
| Unknown* | 33 | 2.205102 | SI Trade Currency Conversion |
09:31:24 - 18-Sep-25 |
| Unknown* | 13 | 2.205102 | SI Trade Currency Conversion |
09:31:24 - 18-Sep-25 |
| Unknown* | 78 | 2.193496 | SI Trade Currency Conversion |
09:21:51 - 18-Sep-25 |
| Unknown* | 29 | 2.193496 | SI Trade Currency Conversion |
09:14:57 - 18-Sep-25 |
| Unknown* | 25 | 2.193496 | SI Trade Currency Conversion |
09:14:57 - 18-Sep-25 |
| Unknown* | 9 | 2.193496 | SI Trade Currency Conversion |
09:14:57 - 18-Sep-25 |
| Unknown* | 25 | 2.163321 | SI Trade Currency Conversion |
09:05:10 - 18-Sep-25 |
| Unknown* | 228 | 2.152 | OTC Trade |
08:54:29 - 18-Sep-25 |
| Unknown* | 912 | 2.163321 | SI Trade Currency Conversion |
08:47:50 - 18-Sep-25 |
| Unknown* | 29 | 2.128 | OTC Trade |
08:45:09 - 18-Sep-25 |
| Unknown* | 61 | 2.128 | OTC Trade |
08:45:09 - 18-Sep-25 |
| Unknown* | 80 | 2.147073 | SI Trade Currency Conversion |
08:34:25 - 18-Sep-25 |
| Unknown* | 437 | 2.171445 | SI Trade Currency Conversion |
08:31:53 - 18-Sep-25 |
| Unknown* | 450 | 2.146 | OTC Trade |
08:31:45 - 18-Sep-25 |
| Unknown* | 2,268 | 2.17 | OTC Trade |
08:25:26 - 18-Sep-25 |
| Buy* | 2,268 | 2.17 | SI Trade |
08:25:26 - 18-Sep-25 |
| Unknown* | 10 | 2.147073 | SI Trade Currency Conversion |
08:21:46 - 18-Sep-25 |
| Unknown* | 4 | 2.174 | OTC Trade |
08:20:57 - 18-Sep-25 |
| Unknown* | 84 | 2.163321 | SI Trade Currency Conversion |
08:18:55 - 18-Sep-25 |
| Unknown* | 6 | 2.192336 | SI Trade Currency Conversion |
08:11:09 - 18-Sep-25 |
| Unknown* | 70 | 2.192336 | SI Trade Currency Conversion |
08:11:09 - 18-Sep-25 |
| Unknown* | 529 | 2.192336 | SI Trade Currency Conversion |
08:08:42 - 18-Sep-25 |
| Unknown* | 547 | 2.16 | OTC Trade |
08:04:46 - 18-Sep-25 |
| Unknown* | 10 | 2.176087 | SI Trade Currency Conversion |
08:02:57 - 18-Sep-25 |
| Unknown* | 279 | 2.176087 | SI Trade Currency Conversion |
08:00:50 - 18-Sep-25 |
| Unknown* | 250 | 2.136 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 37 | 2.135 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 922 | 2.136 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 336 | 2.14 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 94 | 2.128 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 17 | 2.136 | OTC Trade |
08:00:25 - 18-Sep-25 |