| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,417 | 2.466 | SI Trade Negotiated Trade |
17:13:52 - 12-May-25 |
| Unknown* | 9 | 2.331385 | SI Trade Currency Conversion |
16:10:42 - 12-May-25 |
| Unknown* | 95 | 2.522368 | SI Trade Currency Conversion |
15:53:41 - 12-May-25 |
| Unknown* | 23 | 2.561962 | SI Trade Currency Conversion |
15:26:02 - 12-May-25 |
| Sell* | 4,131 | 2.43 | SI Trade |
15:15:37 - 12-May-25 |
| Unknown* | 287 | 2.433864 | SI Trade Currency Conversion |
15:13:45 - 12-May-25 |
| Unknown* | 1,354 | 2.433864 | SI Trade Currency Conversion |
15:11:03 - 12-May-25 |
| Unknown* | 9 | 2.475787 | SI Trade Currency Conversion |
15:10:19 - 12-May-25 |
| Unknown* | 10 | 2.482774 | SI Trade Currency Conversion |
15:06:26 - 12-May-25 |
| Unknown* | 19 | 2.445509 | SI Trade Currency Conversion |
14:51:30 - 12-May-25 |
| Sell* | 2,359 | 2.464 | SI Trade |
14:46:40 - 12-May-25 |
| Unknown* | 9 | 2.513051 | SI Trade Currency Conversion |
14:32:14 - 12-May-25 |
| Sell* | 2,175 | 2.464 | SI Trade |
14:23:49 - 12-May-25 |
| Unknown* | 35 | 2.522368 | SI Trade Currency Conversion |
14:06:56 - 12-May-25 |
| Unknown* | 16 | 2.438522 | SI Trade Currency Conversion |
14:00:01 - 12-May-25 |
| Unknown* | 35 | 2.49209 | SI Trade Currency Conversion |
13:59:14 - 12-May-25 |
| Sell* | 1,000 | 2.468 | SI Trade |
13:56:24 - 12-May-25 |
| Buy* | 2,305 | 2.448 | SI Trade |
13:44:48 - 12-May-25 |
| Buy* | 2,305 | 2.452 | SI Trade |
13:44:37 - 12-May-25 |
| Buy* | 2,305 | 2.452 | SI Trade |
13:44:37 - 12-May-25 |
| Unknown* | 137 | 2.429205 | SI Trade Currency Conversion |
13:44:32 - 12-May-25 |
| Buy* | 2,336 | 2.452 | SI Trade |
13:42:11 - 12-May-25 |
| Sell* | 2,421 | 2.438 | SI Trade |
13:41:31 - 12-May-25 |
| Unknown* | 9 | 2.506064 | SI Trade Currency Conversion |
13:41:30 - 12-May-25 |
| Unknown* | 480 | 2.436193 | SI Trade Currency Conversion |
13:36:05 - 12-May-25 |
| Sell* | 5 | 2.434 | SI Trade |
13:34:23 - 12-May-25 |
| Buy* | 500 | 2.45 | SI Trade |
13:31:16 - 12-May-25 |
| Sell* | 1,150 | 2.456 | SI Trade |
13:25:36 - 12-May-25 |
| Sell* | 1,150 | 2.456 | SI Trade |
13:24:39 - 12-May-25 |
| Unknown* | 706 | 2.436193 | SI Trade Currency Conversion |
13:22:56 - 12-May-25 |
| Sell* | 300 | 2.466 | SI Trade |
13:19:00 - 12-May-25 |
| Unknown* | 1,391 | 2.510722 | SI Trade Currency Conversion |
13:18:42 - 12-May-25 |
| Unknown* | 110 | 2.529355 | SI Trade Currency Conversion |
13:08:24 - 12-May-25 |
| Sell* | 343 | 2.476 | SI Trade |
13:07:00 - 12-May-25 |
| Unknown* | 200 | 2.534013 | SI Trade Currency Conversion |
13:03:55 - 12-May-25 |
| Unknown* | 20 | 2.403586 | SI Trade Currency Conversion |
12:57:58 - 12-May-25 |
| Buy* | 300 | 2.432 | SI Trade |
12:56:09 - 12-May-25 |
| Unknown* | 8 | 2.445509 | SI Trade Currency Conversion |
12:45:46 - 12-May-25 |
| Unknown* | 7 | 2.445509 | SI Trade Currency Conversion |
12:45:46 - 12-May-25 |
| Unknown* | 6 | 2.445509 | SI Trade Currency Conversion |
12:45:46 - 12-May-25 |
| Unknown* | 8 | 2.445509 | SI Trade Currency Conversion |
12:45:46 - 12-May-25 |
| Buy* | 1,000 | 2.426 | SI Trade |
12:35:53 - 12-May-25 |
| Buy* | 100 | 2.414 | SI Trade |
12:32:19 - 12-May-25 |
| Sell* | 1 | 2.40 | SI Trade |
12:06:23 - 12-May-25 |
| Sell* | 20 | 2.398 | SI Trade |
11:59:52 - 12-May-25 |
| Sell* | 2,317 | 2.39 | SI Trade |
11:56:52 - 12-May-25 |
| Sell* | 500 | 2.40 | SI Trade |
11:53:06 - 12-May-25 |
| Sell* | 500 | 2.40 | SI Trade |
11:53:06 - 12-May-25 |
| Sell* | 93 | 2.40 | SI Trade |
11:53:06 - 12-May-25 |
| Unknown* | 200 | 2.377966 | SI Trade Currency Conversion |
11:51:09 - 12-May-25 |
| Unknown* | 576 | 2.36865 | SI Trade Currency Conversion |
11:50:47 - 12-May-25 |
| Unknown* | 28 | 2.445509 | SI Trade Currency Conversion |
11:50:47 - 12-May-25 |
| Unknown* | 793 | 2.445509 | SI Trade Currency Conversion |
11:50:47 - 12-May-25 |
| Unknown* | 1,063 | 2.410333 | Currency Conversion Negotiated Trade |
10:56:16 - 12-May-25 |
| Unknown* | 17 | 2.445509 | SI Trade Currency Conversion |
10:53:55 - 12-May-25 |
| Sell* | 272 | 2.40 | SI Trade |
10:31:51 - 12-May-25 |
| Sell* | 4,253 | 2.40 | SI Trade |
10:28:48 - 12-May-25 |
| Sell* | 2,291 | 2.40 | SI Trade |
10:28:41 - 12-May-25 |
| Unknown* | 322 | 2.445509 | SI Trade Currency Conversion |
10:26:40 - 12-May-25 |
| Unknown* | 2,231 | 2.471128 | SI Trade Currency Conversion |
10:16:44 - 12-May-25 |
| Unknown* | 0 | 2.422218 | SI Trade Currency Conversion |
09:59:40 - 12-May-25 |
| Unknown* | 55 | 2.489761 | SI Trade Currency Conversion |
09:50:31 - 12-May-25 |
| Buy* | 914 | 2.436 | SI Trade |
09:49:18 - 12-May-25 |
| Unknown* | 30 | 2.410573 | SI Trade Currency Conversion |
09:31:01 - 12-May-25 |
| Buy* | 500 | 2.428 | SI Trade |
09:27:23 - 12-May-25 |
| Sell* | 2,141 | 2.406 | SI Trade |
09:19:24 - 12-May-25 |
| Sell* | 2,141 | 2.406 | SI Trade |
09:19:24 - 12-May-25 |
| Buy* | 2,100 | 2.426 | SI Trade |
09:17:49 - 12-May-25 |
| Buy* | 2,100 | 2.426 | SI Trade |
09:17:49 - 12-May-25 |
| Buy* | 7,515 | 2.43 | SI Trade |
09:17:13 - 12-May-25 |
| Buy* | 2,417 | 2.419 | SI Trade |
09:08:39 - 12-May-25 |
| Unknown* | 23 | 2.438522 | SI Trade Currency Conversion |
09:02:01 - 12-May-25 |
| Unknown* | 334 | 2.438522 | SI Trade Currency Conversion |
09:02:01 - 12-May-25 |
| Buy* | 60 | 2.418 | SI Trade |
08:52:19 - 12-May-25 |
| Unknown* | 1,500 | 2.380295 | SI Trade Currency Conversion |
08:51:35 - 12-May-25 |
| Buy* | 100 | 2.398 | SI Trade |
08:49:40 - 12-May-25 |
| Unknown* | 316 | 2.359334 | SI Trade Currency Conversion |
08:46:40 - 12-May-25 |
| Buy* | 2,193 | 2.391 | SI Trade |
08:46:40 - 12-May-25 |
| Sell* | 2,213 | 2.374 | SI Trade |
08:36:00 - 12-May-25 |
| Sell* | 2,213 | 2.374 | SI Trade |
08:36:00 - 12-May-25 |
| Sell* | 2,351 | 2.377 | SI Trade |
08:35:07 - 12-May-25 |
| Sell* | 2,351 | 2.377 | SI Trade |
08:35:07 - 12-May-25 |
| Unknown* | 47 | 2.412902 | SI Trade Currency Conversion |
08:32:59 - 12-May-25 |
| Unknown* | 100 | 2.419889 | SI Trade Currency Conversion |
08:26:24 - 12-May-25 |
| Unknown* | 157 | 2.345359 | SI Trade Currency Conversion |
08:24:56 - 12-May-25 |
| Unknown* | 8 | 2.419889 | SI Trade Currency Conversion |
08:24:20 - 12-May-25 |
| Buy* | 55 | 2.384 | SI Trade |
08:24:08 - 12-May-25 |
| Unknown* | 19 | 2.41756 | SI Trade Currency Conversion |
08:18:52 - 12-May-25 |
| Buy* | 2,042 | 2.368 | SI Trade |
08:14:56 - 12-May-25 |
| Buy* | 320 | 2.372 | SI Trade |
08:11:21 - 12-May-25 |
| Unknown* | 9 | 2.377966 | SI Trade Currency Conversion |
08:06:19 - 12-May-25 |
| Unknown* | 10 | 2.377966 | SI Trade Currency Conversion |
08:06:19 - 12-May-25 |
| Unknown* | 4 | 2.377966 | SI Trade Currency Conversion |
08:06:19 - 12-May-25 |
| Unknown* | 6 | 2.377966 | SI Trade Currency Conversion |
08:06:19 - 12-May-25 |
| Unknown* | 7 | 2.377966 | SI Trade Currency Conversion |
08:06:19 - 12-May-25 |
| Unknown* | 6 | 2.377966 | SI Trade Currency Conversion |
08:00:14 - 12-May-25 |
| Unknown* | 11 | 2.346 | OTC Trade |
08:00:06 - 12-May-25 |
| Unknown* | 4 | 2.346 | OTC Trade |
08:00:05 - 12-May-25 |
| Unknown* | 272 | 2.268 | OTC Trade |
08:00:05 - 12-May-25 |
| Unknown* | 1,112 | 2.33 | OTC Trade |
08:00:04 - 12-May-25 |
| Unknown* | 208 | 2.33 | OTC Trade |
08:00:04 - 12-May-25 |
| Unknown* | 2,800 | 2.33603 | SI Trade Negotiated Trade |
17:09:36 - 09-May-25 |
| Unknown* | 73 | 2.34245 | SI Trade Currency Conversion |
15:51:38 - 09-May-25 |
| Unknown* | 25 | 2.34245 | SI Trade Currency Conversion |
15:51:38 - 09-May-25 |
| Unknown* | 105 | 2.34245 | SI Trade Currency Conversion |
15:12:33 - 09-May-25 |
| Unknown* | 1,067 | 2.288574 | SI Trade Currency Conversion |
15:12:33 - 09-May-25 |
| Unknown* | 6 | 2.34245 | SI Trade Currency Conversion |
15:12:33 - 09-May-25 |
| Unknown* | 15 | 2.34245 | SI Trade Currency Conversion |
15:12:33 - 09-May-25 |
| Unknown* | 78 | 2.288574 | SI Trade Currency Conversion |
15:12:33 - 09-May-25 |
| Unknown* | 500 | 2.34245 | SI Trade Currency Conversion |
15:12:33 - 09-May-25 |
| Sell* | 2,331 | 2.318 | SI Trade |
15:10:51 - 09-May-25 |
| Sell* | 2,331 | 2.318 | SI Trade |
15:10:51 - 09-May-25 |
| Sell* | 3,864 | 2.316 | SI Trade |
15:06:06 - 09-May-25 |
| Sell* | 3,864 | 2.316 | SI Trade |
15:06:06 - 09-May-25 |
| Sell* | 2,336 | 2.312 | SI Trade |
14:35:52 - 09-May-25 |
| Sell* | 2,336 | 2.312 | SI Trade |
14:35:52 - 09-May-25 |
| Unknown* | 1,014 | 2.334321 | Currency Conversion Negotiated Trade |
14:33:22 - 09-May-25 |
| Sell* | 5,000 | 2.314 | SI Trade |
14:30:30 - 09-May-25 |
| Sell* | 5,000 | 2.314 | SI Trade |
14:30:30 - 09-May-25 |
| Sell* | 5,000 | 2.314 | SI Trade |
14:30:30 - 09-May-25 |
| Sell* | 5,000 | 2.314 | SI Trade |
14:30:30 - 09-May-25 |
| Sell* | 3,823 | 2.324 | SI Trade |
14:25:41 - 09-May-25 |
| Sell* | 4,036 | 2.318 | SI Trade |
14:22:21 - 09-May-25 |
| Sell* | 500 | 2.312 | SI Trade |
13:30:19 - 09-May-25 |
| Sell* | 2,247 | 2.31 | SI Trade |
13:16:38 - 09-May-25 |
| Sell* | 2,247 | 2.306 | SI Trade |
13:13:14 - 09-May-25 |
| Unknown* | 61 | 2.330738 | SI Trade Currency Conversion |
12:30:42 - 09-May-25 |
| Unknown* | 96 | 2.330738 | SI Trade Currency Conversion |
12:30:42 - 09-May-25 |
| Unknown* | 60 | 2.330738 | SI Trade Currency Conversion |
12:30:42 - 09-May-25 |
| Sell* | 2,106 | 2.328 | SI Trade |
12:28:15 - 09-May-25 |
| Sell* | 2,106 | 2.328 | SI Trade |
12:28:15 - 09-May-25 |
| Sell* | 2,251 | 2.332 | SI Trade |
12:18:44 - 09-May-25 |
| Sell* | 2,251 | 2.332 | SI Trade |
12:18:44 - 09-May-25 |
| Sell* | 2,401 | 2.316 | SI Trade |
11:54:57 - 09-May-25 |
| Sell* | 2,401 | 2.316 | SI Trade |
11:54:57 - 09-May-25 |
| Sell* | 2,080 | 2.316 | SI Trade |
11:54:54 - 09-May-25 |
| Sell* | 100 | 2.316 | SI Trade |
11:48:19 - 09-May-25 |
| Unknown* | 6 | 2.330738 | SI Trade Currency Conversion |
11:26:03 - 09-May-25 |
| Sell* | 2,231 | 2.316 | SI Trade |
11:08:20 - 09-May-25 |
| Unknown* | 144 | 2.313169 | SI Trade Currency Conversion |
10:53:24 - 09-May-25 |
| Unknown* | 52 | 2.34245 | SI Trade Currency Conversion |
10:45:07 - 09-May-25 |
| Sell* | 2,363 | 2.31 | SI Trade |
10:36:43 - 09-May-25 |
| Sell* | 2,181 | 2.303 | SI Trade |
10:25:36 - 09-May-25 |
| Sell* | 2,181 | 2.303 | SI Trade |
10:25:36 - 09-May-25 |
| Unknown* | 27 | 2.354162 | SI Trade Currency Conversion |
10:09:24 - 09-May-25 |
| Unknown* | 492 | 2.287402 | SI Trade Currency Conversion |
10:09:24 - 09-May-25 |
| Unknown* | 9 | 2.365875 | SI Trade Currency Conversion |
09:42:22 - 09-May-25 |
| Unknown* | 40 | 2.289745 | SI Trade Currency Conversion |
09:28:55 - 09-May-25 |
| Unknown* | 492 | 2.379929 | SI Trade Currency Conversion |
09:28:34 - 09-May-25 |
| Unknown* | 10 | 2.354162 | SI Trade Currency Conversion |
09:06:27 - 09-May-25 |
| Unknown* | 14 | 2.354162 | SI Trade Currency Conversion |
09:06:06 - 09-May-25 |
| Buy* | 2,408 | 2.329 | SI Trade |
08:57:25 - 09-May-25 |
| Buy* | 20 | 2.348 | SI Trade |
08:52:43 - 09-May-25 |
| Buy* | 550 | 2.348 | SI Trade |
08:52:31 - 09-May-25 |
| Unknown* | 3 | 2.307313 | SI Trade Currency Conversion |
08:51:53 - 09-May-25 |
| Unknown* | 318 | 2.386957 | SI Trade Currency Conversion |
08:51:53 - 09-May-25 |
| Buy* | 2,233 | 2.337 | SI Trade |
08:47:08 - 09-May-25 |
| Buy* | 2,425 | 2.334 | SI Trade |
08:36:07 - 09-May-25 |
| Unknown* | 18 | 2.34245 | SI Trade Currency Conversion |
08:34:48 - 09-May-25 |
| Buy* | 2,080 | 2.33 | SI Trade |
08:33:46 - 09-May-25 |
| Unknown* | 94 | 2.337765 | SI Trade Currency Conversion |
08:31:54 - 09-May-25 |
| Unknown* | 29 | 2.281546 | SI Trade Currency Conversion |
08:25:20 - 09-May-25 |
| Unknown* | 12 | 2.319026 | SI Trade Currency Conversion |
08:24:14 - 09-May-25 |
| Unknown* | 600 | 2.319026 | SI Trade Currency Conversion |
08:23:25 - 09-May-25 |
| Unknown* | 159 | 2.319026 | SI Trade Currency Conversion |
08:16:55 - 09-May-25 |
| Unknown* | 5,475 | 2.320508 | Currency Conversion Negotiated Trade |
08:13:16 - 09-May-25 |
| Unknown* | 47 | 2.319026 | SI Trade Currency Conversion |
08:09:55 - 09-May-25 |
| Unknown* | 10 | 2.319026 | SI Trade Currency Conversion |
08:09:55 - 09-May-25 |
| Unknown* | 73 | 2.319026 | SI Trade Currency Conversion |
08:09:55 - 09-May-25 |
| Unknown* | 0 | 2.240553 | SI Trade Currency Conversion |
08:00:18 - 09-May-25 |
| Unknown* | 30 | 2.283889 | SI Trade Currency Conversion |
08:00:16 - 09-May-25 |
| Unknown* | 17 | 2.225328 | SI Trade Currency Conversion |
08:00:16 - 09-May-25 |
| Unknown* | 90 | 2.225328 | SI Trade Currency Conversion |
08:00:16 - 09-May-25 |
| Unknown* | 23 | 2.225328 | SI Trade Currency Conversion |
08:00:16 - 09-May-25 |
| Unknown* | 87 | 2.283889 | SI Trade Currency Conversion |
08:00:16 - 09-May-25 |
| Unknown* | 12 | 2.283889 | SI Trade Currency Conversion |
08:00:16 - 09-May-25 |
| Unknown* | 200 | 2.283889 | SI Trade Currency Conversion |
08:00:16 - 09-May-25 |
| Unknown* | 4,220 | 2.283889 | SI Trade Currency Conversion |
08:00:16 - 09-May-25 |
| Unknown* | 6,200 | 2.21328 | SI Trade Negotiated Trade |
17:03:55 - 08-May-25 |
| Unknown* | 6 | 2.314361 | SI Trade Currency Conversion |
15:49:08 - 08-May-25 |
| Unknown* | 14,893 | 2.254 | SI Trade |
15:25:07 - 08-May-25 |
| Unknown* | 5,167 | 2.254 | SI Trade |
15:25:07 - 08-May-25 |
| Buy* | 66,003 | 2.264 | SI Trade |
15:14:31 - 08-May-25 |
| Unknown* | 124 | 2.231287 | SI Trade Currency Conversion |
15:11:54 - 08-May-25 |
| Buy* | 3,050 | 2.262 | SI Trade |
14:59:50 - 08-May-25 |
| Buy* | 2,546 | 2.261 | SI Trade |
14:59:37 - 08-May-25 |
| Buy* | 2,686 | 2.261 | SI Trade |
14:59:23 - 08-May-25 |
| Buy* | 2,475 | 2.263 | SI Trade |
14:59:06 - 08-May-25 |
| Buy* | 2,204 | 2.262 | SI Trade |
14:58:31 - 08-May-25 |
| Buy* | 2,762 | 2.26 | SI Trade |
14:57:58 - 08-May-25 |
| Sell* | 2,249 | 2.253 | SI Trade |
14:54:30 - 08-May-25 |
| Sell* | 2,183 | 2.248 | SI Trade |
14:53:50 - 08-May-25 |
| Sell* | 2,215 | 2.254 | SI Trade |
14:53:40 - 08-May-25 |
| Sell* | 2,482 | 2.254 | SI Trade |
14:53:27 - 08-May-25 |
| Sell* | 2,470 | 2.254 | SI Trade |
14:52:55 - 08-May-25 |
| Sell* | 1,884 | 2.252 | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 3,061 | 2.257 | SI Trade |
14:51:12 - 08-May-25 |
| Unknown* | 3,503 | 2.256 | SI Trade |
14:50:50 - 08-May-25 |
| Sell* | 2,266 | 2.254 | SI Trade |
14:50:32 - 08-May-25 |
| Sell* | 2,137 | 2.254 | SI Trade |
14:50:14 - 08-May-25 |