| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,631 | 2.92108 | SI Trade Currency Conversion |
13:04:42 - 14-Mar-25 |
| Unknown* | 6,064 | 2.872 | OTC Trade |
12:51:23 - 14-Mar-25 |
| Unknown* | 128 | 2.872 | OTC Trade |
12:50:34 - 14-Mar-25 |
| Unknown* | 104 | 2.872 | OTC Trade |
12:50:11 - 14-Mar-25 |
| Unknown* | 3 | 2.858 | OTC Trade |
12:44:30 - 14-Mar-25 |
| Unknown* | 1,123 | 2.85 | OTC Trade |
12:43:58 - 14-Mar-25 |
| Unknown* | 10 | 2.871217 | SI Trade Currency Conversion |
12:43:04 - 14-Mar-25 |
| Unknown* | 20 | 2.882813 | SI Trade Currency Conversion |
12:41:18 - 14-Mar-25 |
| Unknown* | 89 | 2.814 | OTC Trade |
12:37:49 - 14-Mar-25 |
| Unknown* | 4 | 2.784245 | SI Trade Currency Conversion |
12:33:42 - 14-Mar-25 |
| Unknown* | 1,667 | 2.784245 | SI Trade Currency Conversion |
12:33:42 - 14-Mar-25 |
| Unknown* | 1,012 | 2.821 | OTC Trade |
12:30:46 - 14-Mar-25 |
| Unknown* | 1,341 | 2.83 | OTC Trade |
12:28:06 - 14-Mar-25 |
| Unknown* | 113 | 2.827 | OTC Trade |
12:21:46 - 14-Mar-25 |
| Unknown* | 99 | 2.75 | OTC Trade |
12:21:21 - 14-Mar-25 |
| Unknown* | 941 | 2.833 | OTC Trade |
12:21:09 - 14-Mar-25 |
| Unknown* | 18 | 2.817874 | SI Trade Currency Conversion |
12:20:32 - 14-Mar-25 |
| Unknown* | 65 | 2.752936 | SI Trade Currency Conversion |
12:20:32 - 14-Mar-25 |
| Unknown* | 1,271 | 2.75 | OTC Trade |
12:17:01 - 14-Mar-25 |
| Unknown* | 1,788 | 2.808 | OTC Trade |
12:16:25 - 14-Mar-25 |
| Unknown* | 38 | 2.82 | OTC Trade |
12:16:16 - 14-Mar-25 |
| Unknown* | 92 | 2.82 | OTC Trade |
12:16:16 - 14-Mar-25 |
| Unknown* | 1,791 | 2.82 | OTC Trade |
12:16:16 - 14-Mar-25 |
| Unknown* | 9 | 2.82 | OTC Trade |
12:16:16 - 14-Mar-25 |
| Unknown* | 725 | 2.82 | OTC Trade |
12:16:16 - 14-Mar-25 |
| Unknown* | 2,000 | 2.725105 | SI Trade Currency Conversion |
12:14:19 - 14-Mar-25 |
| Unknown* | 410 | 2.725105 | SI Trade Currency Conversion |
12:14:13 - 14-Mar-25 |
| Unknown* | 164 | 2.725105 | SI Trade Currency Conversion |
12:14:13 - 14-Mar-25 |
| Unknown* | 500 | 2.783086 | SI Trade Currency Conversion |
12:14:13 - 14-Mar-25 |
| Unknown* | 604 | 2.725105 | SI Trade Currency Conversion |
12:14:13 - 14-Mar-25 |
| Unknown* | 73 | 2.783086 | SI Trade Currency Conversion |
12:14:13 - 14-Mar-25 |
| Unknown* | 20 | 2.841067 | SI Trade Currency Conversion |
12:01:01 - 14-Mar-25 |
| Unknown* | 201 | 2.875 | OTC Trade |
11:59:11 - 14-Mar-25 |
| Unknown* | 12 | 2.899047 | SI Trade Currency Conversion |
11:55:54 - 14-Mar-25 |
| Unknown* | 200 | 2.899047 | SI Trade Currency Conversion |
11:51:46 - 14-Mar-25 |
| Unknown* | 300 | 2.908324 | SI Trade Currency Conversion |
11:45:28 - 14-Mar-25 |
| Unknown* | 235 | 2.908324 | SI Trade Currency Conversion |
11:45:28 - 14-Mar-25 |
| Unknown* | 410 | 2.908324 | SI Trade Currency Conversion |
11:45:28 - 14-Mar-25 |
| Unknown* | 86 | 2.918761 | SI Trade Currency Conversion |
11:32:09 - 14-Mar-25 |
| Unknown* | 7,818 | 2.963 | OTC Trade |
11:32:06 - 14-Mar-25 |
| Unknown* | 4,531 | 2.947 | OTC Trade |
11:31:35 - 14-Mar-25 |
| Unknown* | 1,196 | 2.947 | OTC Trade |
11:31:11 - 14-Mar-25 |
| Unknown* | 599 | 2.90 | OTC Trade |
11:27:56 - 14-Mar-25 |
| Unknown* | 232 | 2.957028 | SI Trade Currency Conversion |
11:26:16 - 14-Mar-25 |
| Unknown* | 100 | 2.957028 | SI Trade Currency Conversion |
11:26:16 - 14-Mar-25 |
| Unknown* | 53 | 2.949 | OTC Trade |
11:25:15 - 14-Mar-25 |
| Unknown* | 362 | 2.947 | OTC Trade |
11:21:30 - 14-Mar-25 |
| Unknown* | 1,000 | 2.949 | OTC Trade |
11:20:43 - 14-Mar-25 |
| Unknown* | 1,816 | 2.90 | OTC Trade |
11:16:09 - 14-Mar-25 |
| Unknown* | 1,816 | 2.948 | OTC Trade |
11:05:58 - 14-Mar-25 |
| Unknown* | 30 | 2.938 | OTC Trade |
11:05:23 - 14-Mar-25 |
| Unknown* | 49 | 2.906 | OTC Trade |
11:05:23 - 14-Mar-25 |
| Unknown* | 7 | 2.976742 | SI Trade Currency Conversion |
11:03:27 - 14-Mar-25 |
| Unknown* | 145 | 2.935 | OTC Trade |
11:03:00 - 14-Mar-25 |
| Unknown* | 348 | 2.962827 | SI Trade Currency Conversion |
11:02:19 - 14-Mar-25 |
| Unknown* | 363 | 2.935 | OTC Trade |
10:57:44 - 14-Mar-25 |
| Unknown* | 50 | 2.975582 | SI Trade Currency Conversion |
10:54:41 - 14-Mar-25 |
| Unknown* | 231 | 2.975582 | SI Trade Currency Conversion |
10:54:41 - 14-Mar-25 |
| Unknown* | 119 | 2.916442 | SI Trade Currency Conversion |
10:54:41 - 14-Mar-25 |
| Unknown* | 361 | 2.948 | OTC Trade |
10:53:00 - 14-Mar-25 |
| Unknown* | 50 | 2.945432 | SI Trade Currency Conversion |
10:44:26 - 14-Mar-25 |
| Unknown* | 181 | 2.95 | OTC Trade |
10:40:39 - 14-Mar-25 |
| Unknown* | 138 | 2.986019 | SI Trade Currency Conversion |
10:36:48 - 14-Mar-25 |
| Unknown* | 2,721 | 2.946 | OTC Trade |
10:35:25 - 14-Mar-25 |
| Unknown* | 458 | 3.003413 | SI Trade Currency Conversion |
10:24:20 - 14-Mar-25 |
| Unknown* | 347 | 3.003413 | SI Trade Currency Conversion |
10:24:20 - 14-Mar-25 |
| Unknown* | 48 | 2.957028 | SI Trade Currency Conversion |
10:24:20 - 14-Mar-25 |
| Unknown* | 50 | 3.003413 | SI Trade Currency Conversion |
10:24:20 - 14-Mar-25 |
| Unknown* | 178 | 3.00 | OTC Trade |
10:14:27 - 14-Mar-25 |
| Buy* | 193 | 2.999 | SI Trade |
10:09:43 - 14-Mar-25 |
| Unknown* | 141 | 2.957028 | SI Trade Currency Conversion |
10:08:49 - 14-Mar-25 |
| Unknown* | 1,158 | 3.003413 | SI Trade Currency Conversion |
10:08:49 - 14-Mar-25 |
| Buy* | 150 | 2.999 | SI Trade |
10:08:07 - 14-Mar-25 |
| Unknown* | 289 | 2.98 | OTC Trade |
10:04:38 - 14-Mar-25 |
| Unknown* | 4 | 2.957028 | SI Trade Currency Conversion |
10:02:36 - 14-Mar-25 |
| Unknown* | 659 | 2.882 | OTC Trade |
09:55:00 - 14-Mar-25 |
| Unknown* | 531 | 2.904846 | SI Trade Currency Conversion |
09:47:43 - 14-Mar-25 |
| Unknown* | 234 | 2.904846 | SI Trade Currency Conversion |
09:47:43 - 14-Mar-25 |
| Unknown* | 1,073 | 2.862 | OTC Trade |
09:45:25 - 14-Mar-25 |
| Unknown* | 191 | 2.862 | OTC Trade |
09:45:25 - 14-Mar-25 |
| Unknown* | 420 | 2.904846 | SI Trade Currency Conversion |
09:44:35 - 14-Mar-25 |
| Unknown* | 800 | 2.904846 | SI Trade Currency Conversion |
09:42:50 - 14-Mar-25 |
| Unknown* | 90 | 2.892 | OTC Trade |
09:33:32 - 14-Mar-25 |
| Unknown* | 10 | 2.901367 | SI Trade Currency Conversion |
09:33:09 - 14-Mar-25 |
| Unknown* | 38 | 2.984859 | SI Trade Currency Conversion |
09:31:13 - 14-Mar-25 |
| Unknown* | 57 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 9 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 9 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 42 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 138 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 132 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 60 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 99 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 88 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 41 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 16 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 44 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 59 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 161 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 7 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 108 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 41 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 46 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 9 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 18 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 67 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 37 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 70 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 8 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 39 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 36 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 28 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 17 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 20 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 23 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 10 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 95 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 19 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 62 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 20 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 160 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 5 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 99 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 88 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 24 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 24 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 1,528 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 30 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 129 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 18 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 11 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 18 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 7 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 13 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 43 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 29 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 174 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 50 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 50 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 86 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 28 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 96 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 42 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 7,167 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 40 | 2.984 | OTC Trade |
09:26:33 - 14-Mar-25 |
| Unknown* | 25 | 3.002254 | SI Trade Currency Conversion |
09:25:36 - 14-Mar-25 |
| Unknown* | 3 | 2.98138 | SI Trade Currency Conversion |
09:24:51 - 14-Mar-25 |
| Unknown* | 116 | 2.975582 | SI Trade Currency Conversion |
09:17:37 - 14-Mar-25 |
| Unknown* | 8,000 | 2.975582 | SI Trade Currency Conversion |
09:17:37 - 14-Mar-25 |
| Unknown* | 36 | 2.92 | OTC Trade |
09:16:01 - 14-Mar-25 |
| Unknown* | 27 | 2.92224 | SI Trade Currency Conversion |
09:15:47 - 14-Mar-25 |
| Unknown* | 1,200 | 2.883972 | SI Trade Currency Conversion |
09:15:47 - 14-Mar-25 |
| Unknown* | 210 | 2.911 | OTC Trade |
09:15:44 - 14-Mar-25 |
| Sell* | 6,212 | 2.906 | SI Trade |
09:13:39 - 14-Mar-25 |
| Sell* | 6,212 | 2.906 | SI Trade |
09:13:39 - 14-Mar-25 |
| Unknown* | 6 | 2.887451 | SI Trade Currency Conversion |
09:13:33 - 14-Mar-25 |
| Unknown* | 159 | 2.907 | OTC Trade |
09:12:47 - 14-Mar-25 |
| Unknown* | 98 | 2.907 | OTC Trade |
09:12:47 - 14-Mar-25 |
| Unknown* | 35 | 2.908 | OTC Trade |
09:12:47 - 14-Mar-25 |
| Unknown* | 51 | 2.907 | OTC Trade |
09:12:47 - 14-Mar-25 |
| Unknown* | 219 | 2.907 | OTC Trade |
09:12:47 - 14-Mar-25 |
| Unknown* | 3,600 | 2.899047 | SI Trade Currency Conversion |
09:11:47 - 14-Mar-25 |
| Sell* | 5,000 | 2.892 | SI Trade |
09:10:16 - 14-Mar-25 |
| Sell* | 5,000 | 2.892 | SI Trade |
09:10:16 - 14-Mar-25 |
| Unknown* | 2,282 | 2.889 | OTC Trade |
09:08:52 - 14-Mar-25 |
| Unknown* | 36 | 2.902 | OTC Trade |
09:08:26 - 14-Mar-25 |
| Unknown* | 70 | 2.92224 | SI Trade Currency Conversion |
09:07:43 - 14-Mar-25 |
| Unknown* | 1,560 | 2.895 | OTC Trade |
09:07:19 - 14-Mar-25 |
| Unknown* | 24 | 2.899047 | SI Trade Currency Conversion |
09:07:10 - 14-Mar-25 |
| Unknown* | 5 | 2.899047 | SI Trade Currency Conversion |
09:07:10 - 14-Mar-25 |
| Unknown* | 76 | 2.878174 | SI Trade Currency Conversion |
09:07:10 - 14-Mar-25 |
| Unknown* | 1,098 | 2.92 | OTC Trade |
09:06:29 - 14-Mar-25 |
| Unknown* | 65 | 2.870057 | SI Trade Currency Conversion |
09:04:31 - 14-Mar-25 |
| Unknown* | 334 | 2.92108 | SI Trade Currency Conversion |
09:01:54 - 14-Mar-25 |
| Unknown* | 203 | 2.89 | OTC Trade |
09:01:36 - 14-Mar-25 |
| Unknown* | 20 | 2.89 | OTC Trade |
09:01:36 - 14-Mar-25 |
| Unknown* | 4 | 2.89 | OTC Trade |
09:01:36 - 14-Mar-25 |
| Unknown* | 331 | 2.854982 | SI Trade Currency Conversion |
09:00:50 - 14-Mar-25 |
| Unknown* | 969 | 2.854982 | SI Trade Currency Conversion |
09:00:50 - 14-Mar-25 |
| Unknown* | 3,107 | 2.853 | OTC Trade |
09:00:01 - 14-Mar-25 |
| Unknown* | 258 | 2.899 | OTC Trade |
08:59:32 - 14-Mar-25 |
| Unknown* | 6 | 2.90 | OTC Trade |
08:58:30 - 14-Mar-25 |
| Buy* | 7,532 | 2.902 | SI Trade |
08:58:07 - 14-Mar-25 |
| Unknown* | 200 | 2.857301 | SI Trade Currency Conversion |
08:58:05 - 14-Mar-25 |
| Unknown* | 36 | 2.89 | OTC Trade |
08:57:41 - 14-Mar-25 |
| Unknown* | 200 | 2.853822 | SI Trade Currency Conversion |
08:57:14 - 14-Mar-25 |
| Unknown* | 9 | 2.92108 | SI Trade Currency Conversion |
08:57:14 - 14-Mar-25 |
| Unknown* | 11 | 2.92224 | SI Trade Currency Conversion |
08:56:20 - 14-Mar-25 |
| Unknown* | 3,200 | 2.900207 | SI Trade Currency Conversion |
08:56:20 - 14-Mar-25 |
| Unknown* | 73 | 2.900207 | SI Trade Currency Conversion |
08:53:32 - 14-Mar-25 |
| Unknown* | 36 | 2.912 | OTC Trade |
08:52:38 - 14-Mar-25 |
| Unknown* | 141 | 2.92224 | SI Trade Currency Conversion |
08:52:31 - 14-Mar-25 |
| Buy* | 8,893 | 2.949 | SI Trade |
08:50:24 - 14-Mar-25 |
| Unknown* | 36 | 2.945 | OTC Trade |
08:50:01 - 14-Mar-25 |
| Unknown* | 178 | 2.899 | OTC Trade |
08:48:28 - 14-Mar-25 |
| Unknown* | 98 | 2.957028 | SI Trade Currency Conversion |
08:48:27 - 14-Mar-25 |
| Unknown* | 297 | 2.907 | OTC Trade |
08:48:08 - 14-Mar-25 |
| Unknown* | 4,336 | 2.96 | OTC Trade |
08:47:48 - 14-Mar-25 |
| Unknown* | 33 | 2.907 | OTC Trade |
08:47:42 - 14-Mar-25 |
| Unknown* | 39 | 2.907 | OTC Trade |
08:47:42 - 14-Mar-25 |