Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nel Ord (0E4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 362 2.947 OTC Trade
11:21:30 - 14-Mar-25
Unknown* 1,000 2.949 OTC Trade
11:20:43 - 14-Mar-25
Unknown* 1,816 2.90 OTC Trade
11:16:09 - 14-Mar-25
Unknown* 1,816 2.948 OTC Trade
11:05:58 - 14-Mar-25
Unknown* 30 2.938 OTC Trade
11:05:23 - 14-Mar-25
Unknown* 49 2.906 OTC Trade
11:05:23 - 14-Mar-25
Unknown* 7 2.976742 SI Trade
Currency Conversion
11:03:27 - 14-Mar-25
Unknown* 145 2.935 OTC Trade
11:03:00 - 14-Mar-25
Unknown* 348 2.962827 SI Trade
Currency Conversion
11:02:19 - 14-Mar-25
Unknown* 363 2.935 OTC Trade
10:57:44 - 14-Mar-25
Unknown* 50 2.975582 SI Trade
Currency Conversion
10:54:41 - 14-Mar-25
Unknown* 231 2.975582 SI Trade
Currency Conversion
10:54:41 - 14-Mar-25
Unknown* 119 2.916442 SI Trade
Currency Conversion
10:54:41 - 14-Mar-25
Unknown* 361 2.948 OTC Trade
10:53:00 - 14-Mar-25
Unknown* 50 2.945432 SI Trade
Currency Conversion
10:44:26 - 14-Mar-25
Unknown* 181 2.95 OTC Trade
10:40:39 - 14-Mar-25
Unknown* 138 2.986019 SI Trade
Currency Conversion
10:36:48 - 14-Mar-25
Unknown* 2,721 2.946 OTC Trade
10:35:25 - 14-Mar-25
Unknown* 458 3.003413 SI Trade
Currency Conversion
10:24:20 - 14-Mar-25
Unknown* 347 3.003413 SI Trade
Currency Conversion
10:24:20 - 14-Mar-25
Unknown* 48 2.957028 SI Trade
Currency Conversion
10:24:20 - 14-Mar-25
Unknown* 50 3.003413 SI Trade
Currency Conversion
10:24:20 - 14-Mar-25
Unknown* 178 3.00 OTC Trade
10:14:27 - 14-Mar-25
Buy* 193 2.999 SI Trade
10:09:43 - 14-Mar-25
Unknown* 141 2.957028 SI Trade
Currency Conversion
10:08:49 - 14-Mar-25
Unknown* 1,158 3.003413 SI Trade
Currency Conversion
10:08:49 - 14-Mar-25
Buy* 150 2.999 SI Trade
10:08:07 - 14-Mar-25
Unknown* 289 2.98 OTC Trade
10:04:38 - 14-Mar-25
Unknown* 4 2.957028 SI Trade
Currency Conversion
10:02:36 - 14-Mar-25
Unknown* 659 2.882 OTC Trade
09:55:00 - 14-Mar-25
Unknown* 531 2.904846 SI Trade
Currency Conversion
09:47:43 - 14-Mar-25
Unknown* 234 2.904846 SI Trade
Currency Conversion
09:47:43 - 14-Mar-25
Unknown* 1,073 2.862 OTC Trade
09:45:25 - 14-Mar-25
Unknown* 191 2.862 OTC Trade
09:45:25 - 14-Mar-25
Unknown* 420 2.904846 SI Trade
Currency Conversion
09:44:35 - 14-Mar-25
Unknown* 800 2.904846 SI Trade
Currency Conversion
09:42:50 - 14-Mar-25
Unknown* 90 2.892 OTC Trade
09:33:32 - 14-Mar-25
Unknown* 10 2.901367 SI Trade
Currency Conversion
09:33:09 - 14-Mar-25
Unknown* 38 2.984859 SI Trade
Currency Conversion
09:31:13 - 14-Mar-25
Unknown* 57 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 9 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 9 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 42 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 138 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 132 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 60 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 99 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 88 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 41 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 16 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 44 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 59 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 161 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 7 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 108 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 41 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 46 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 9 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 18 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 67 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 37 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 70 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 8 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 39 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 36 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 28 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 17 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 20 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 23 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 10 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 95 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 19 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 62 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 20 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 160 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 5 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 99 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 88 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 24 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 24 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 1,528 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 30 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 129 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 18 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 11 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 18 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 7 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 13 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 43 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 29 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 174 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 50 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 50 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 86 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 28 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 96 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 42 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 7,167 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 40 2.984 OTC Trade
09:26:33 - 14-Mar-25
Unknown* 25 3.002254 SI Trade
Currency Conversion
09:25:36 - 14-Mar-25
Unknown* 3 2.98138 SI Trade
Currency Conversion
09:24:51 - 14-Mar-25
Unknown* 116 2.975582 SI Trade
Currency Conversion
09:17:37 - 14-Mar-25
Unknown* 8,000 2.975582 SI Trade
Currency Conversion
09:17:37 - 14-Mar-25
Unknown* 36 2.92 OTC Trade
09:16:01 - 14-Mar-25
Unknown* 27 2.92224 SI Trade
Currency Conversion
09:15:47 - 14-Mar-25
Unknown* 1,200 2.883972 SI Trade
Currency Conversion
09:15:47 - 14-Mar-25
Unknown* 210 2.911 OTC Trade
09:15:44 - 14-Mar-25
Sell* 6,212 2.906 SI Trade
09:13:39 - 14-Mar-25
Sell* 6,212 2.906 SI Trade
09:13:39 - 14-Mar-25
Unknown* 6 2.887451 SI Trade
Currency Conversion
09:13:33 - 14-Mar-25
Unknown* 159 2.907 OTC Trade
09:12:47 - 14-Mar-25
Unknown* 98 2.907 OTC Trade
09:12:47 - 14-Mar-25
Unknown* 35 2.908 OTC Trade
09:12:47 - 14-Mar-25
Unknown* 51 2.907 OTC Trade
09:12:47 - 14-Mar-25
Unknown* 219 2.907 OTC Trade
09:12:47 - 14-Mar-25
Unknown* 3,600 2.899047 SI Trade
Currency Conversion
09:11:47 - 14-Mar-25
Sell* 5,000 2.892 SI Trade
09:10:16 - 14-Mar-25
Sell* 5,000 2.892 SI Trade
09:10:16 - 14-Mar-25
Unknown* 2,282 2.889 OTC Trade
09:08:52 - 14-Mar-25
Unknown* 36 2.902 OTC Trade
09:08:26 - 14-Mar-25
Unknown* 70 2.92224 SI Trade
Currency Conversion
09:07:43 - 14-Mar-25
Unknown* 1,560 2.895 OTC Trade
09:07:19 - 14-Mar-25
Unknown* 24 2.899047 SI Trade
Currency Conversion
09:07:10 - 14-Mar-25
Unknown* 5 2.899047 SI Trade
Currency Conversion
09:07:10 - 14-Mar-25
Unknown* 76 2.878174 SI Trade
Currency Conversion
09:07:10 - 14-Mar-25
Unknown* 1,098 2.92 OTC Trade
09:06:29 - 14-Mar-25
Unknown* 65 2.870057 SI Trade
Currency Conversion
09:04:31 - 14-Mar-25
Unknown* 334 2.92108 SI Trade
Currency Conversion
09:01:54 - 14-Mar-25
Unknown* 203 2.89 OTC Trade
09:01:36 - 14-Mar-25
Unknown* 20 2.89 OTC Trade
09:01:36 - 14-Mar-25
Unknown* 4 2.89 OTC Trade
09:01:36 - 14-Mar-25
Unknown* 331 2.854982 SI Trade
Currency Conversion
09:00:50 - 14-Mar-25
Unknown* 969 2.854982 SI Trade
Currency Conversion
09:00:50 - 14-Mar-25
Unknown* 3,107 2.853 OTC Trade
09:00:01 - 14-Mar-25
Unknown* 258 2.899 OTC Trade
08:59:32 - 14-Mar-25
Unknown* 6 2.90 OTC Trade
08:58:30 - 14-Mar-25
Buy* 7,532 2.902 SI Trade
08:58:07 - 14-Mar-25
Unknown* 200 2.857301 SI Trade
Currency Conversion
08:58:05 - 14-Mar-25
Unknown* 36 2.89 OTC Trade
08:57:41 - 14-Mar-25
Unknown* 200 2.853822 SI Trade
Currency Conversion
08:57:14 - 14-Mar-25
Unknown* 9 2.92108 SI Trade
Currency Conversion
08:57:14 - 14-Mar-25
Unknown* 11 2.92224 SI Trade
Currency Conversion
08:56:20 - 14-Mar-25
Unknown* 3,200 2.900207 SI Trade
Currency Conversion
08:56:20 - 14-Mar-25
Unknown* 73 2.900207 SI Trade
Currency Conversion
08:53:32 - 14-Mar-25
Unknown* 36 2.912 OTC Trade
08:52:38 - 14-Mar-25
Unknown* 141 2.92224 SI Trade
Currency Conversion
08:52:31 - 14-Mar-25
Buy* 8,893 2.949 SI Trade
08:50:24 - 14-Mar-25
Unknown* 36 2.945 OTC Trade
08:50:01 - 14-Mar-25
Unknown* 178 2.899 OTC Trade
08:48:28 - 14-Mar-25
Unknown* 98 2.957028 SI Trade
Currency Conversion
08:48:27 - 14-Mar-25
Unknown* 297 2.907 OTC Trade
08:48:08 - 14-Mar-25
Unknown* 4,336 2.96 OTC Trade
08:47:48 - 14-Mar-25
Unknown* 33 2.907 OTC Trade
08:47:42 - 14-Mar-25
Unknown* 39 2.907 OTC Trade
08:47:42 - 14-Mar-25
Unknown* 1,788 2.99 OTC Trade
08:46:36 - 14-Mar-25
Unknown* 8 2.980221 SI Trade
Currency Conversion
08:46:24 - 14-Mar-25
Unknown* 313 2.973 OTC Trade
08:44:20 - 14-Mar-25
Unknown* 39 2.972103 SI Trade
Currency Conversion
08:39:35 - 14-Mar-25
Unknown* 140 2.972103 SI Trade
Currency Conversion
08:39:35 - 14-Mar-25
Unknown* 5,536 2.904 OTC Trade
08:36:00 - 14-Mar-25
Unknown* 297 2.958 OTC Trade
08:35:19 - 14-Mar-25
Unknown* 40 2.957028 SI Trade
Currency Conversion
08:34:41 - 14-Mar-25
Unknown* 468 2.941 OTC Trade
08:34:23 - 14-Mar-25
Unknown* 107 2.964 OTC Trade
08:30:55 - 14-Mar-25
Unknown* 1,611 2.957028 SI Trade
Currency Conversion
08:30:41 - 14-Mar-25
Unknown* 320 2.957028 SI Trade
Currency Conversion
08:30:21 - 14-Mar-25
Unknown* 202 2.89 OTC Trade
08:30:16 - 14-Mar-25
Unknown* 260 2.945 OTC Trade
08:29:45 - 14-Mar-25
Unknown* 1,195 2.976 OTC Trade
08:26:00 - 14-Mar-25
Unknown* 50 2.966 OTC Trade
08:24:48 - 14-Mar-25
Unknown* 50 2.966 OTC Trade
08:24:48 - 14-Mar-25
Sell* 8,000 2.976 SI Trade
08:24:47 - 14-Mar-25
Unknown* 198 2.944 OTC Trade
08:24:31 - 14-Mar-25
Unknown* 43 2.936 OTC Trade
08:24:15 - 14-Mar-25
Unknown* 44 2.936 OTC Trade
08:24:15 - 14-Mar-25
Unknown* 1,650 2.957028 SI Trade
Currency Conversion
08:22:49 - 14-Mar-25
Buy* 1,000 2.989 SI Trade
08:21:37 - 14-Mar-25
Unknown* 49 2.94 OTC Trade
08:20:47 - 14-Mar-25
Unknown* 73 2.94 OTC Trade
08:20:47 - 14-Mar-25
Unknown* 183 2.979 OTC Trade
08:20:47 - 14-Mar-25
Unknown* 130 2.968 OTC Trade
08:20:30 - 14-Mar-25
Unknown* 278 3.008 OTC Trade
08:20:26 - 14-Mar-25
Unknown* 4,851 2.98254 SI Trade
Currency Conversion
08:19:29 - 14-Mar-25
Unknown* 400 2.970944 SI Trade
Currency Conversion
08:18:58 - 14-Mar-25
Unknown* 221 3.060235 SI Trade
Currency Conversion
08:18:58 - 14-Mar-25
Unknown* 188 2.9837 SI Trade
Currency Conversion
08:17:27 - 14-Mar-25
Unknown* 98 2.978 OTC Trade
08:17:26 - 14-Mar-25
Unknown* 178 3.00 OTC Trade
08:17:24 - 14-Mar-25
Unknown* 39 3.076469 SI Trade
Currency Conversion
08:17:18 - 14-Mar-25
Unknown* 39 3.038202 SI Trade
Currency Conversion
08:15:27 - 14-Mar-25
Unknown* 9 3.066033 SI Trade
Currency Conversion
08:14:32 - 14-Mar-25
Unknown* 700 3.025446 SI Trade
Currency Conversion
08:11:59 - 14-Mar-25
Unknown* 1,314 3.016169 SI Trade
Currency Conversion
08:11:03 - 14-Mar-25
Unknown* 450 3.003413 SI Trade
Currency Conversion
08:11:00 - 14-Mar-25
Unknown* 235 3.008052 SI Trade
Currency Conversion
08:10:35 - 14-Mar-25
Unknown* 6 3.011531 SI Trade
Currency Conversion
08:10:30 - 14-Mar-25
Unknown* 39 3.10314 SI Trade
Currency Conversion
08:10:05 - 14-Mar-25
Unknown* 8,000 3.003413 SI Trade
Currency Conversion
08:09:36 - 14-Mar-25
Unknown* 9 3.085746 SI Trade
Currency Conversion
08:08:39 - 14-Mar-25
Unknown* 2,185 3.031 OTC Trade
08:07:24 - 14-Mar-25
FTSE 100 Latest
Value8,597.27
Change54.71