| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.04 | 2.07 | 1.99 | 2.0445 | 64,900 |
| 25th Sep 2026 (Fri) | 2.055 | 2.055 | 2.005 | 2.055 | 33,408 |
| 24th Sep 2026 (Thu) | 2.09 | 2.09 | 2.04 | 2.065 | 17,173 |
| 23rd Sep 2026 (Wed) | 2.095 | 2.1025 | 2.045 | 2.1025 | 244,566 |
| 22nd Sep 2026 (Tue) | 2.1125 | 2.1125 | 2.06 | 2.1125 | 55,190 |
| 21st Sep 2026 (Mon) | 2.1125 | 2.1125 | 2.06 | 2.09 | 73,452 |
| 18th Sep 2026 (Fri) | 2.065 | 2.1075 | 2.015 | 2.1075 | 144,855 |
| 17th Sep 2026 (Thu) | 2.031 | 2.065 | 1.982 | 2.065 | 27,330 |
| 16th Sep 2026 (Wed) | 2.031 | 2.049 | 1.982 | 2.02 | 114,353 |
| 15th Sep 2026 (Tue) | 2.03 | 2.125 | 1.98 | 2.049 | 266,997 |
| 14th Sep 2026 (Mon) | 2.085 | 2.085 | 2.035 | 2.07 | 390,118 |
| 11th Sep 2026 (Fri) | 2.09 | 2.09 | 2.04 | 2.09 | 132,246 |
| 10th Sep 2026 (Thu) | 2.1175 | 2.21 | 2.06 | 2.08 | 352,511 |
| 9th Sep 2026 (Wed) | 2.1075 | 2.1375 | 2.055 | 2.09 | 70,966 |
| 8th Sep 2026 (Tue) | 2.07 | 2.1075 | 2.02 | 2.1075 | 22,696 |
| 7th Sep 2026 (Mon) | 2.065 | 2.1025 | 2.015 | 2.075 | 76,830 |
| 4th Sep 2026 (Fri) | 2.065 | 2.085 | 2.015 | 2.085 | 89,487 |
| 3rd Sep 2026 (Thu) | 2.075 | 2.1375 | 2.025 | 2.075 | 74,333 |
| 2nd Sep 2026 (Wed) | 2.06 | 2.06 | 2.01 | 2.06 | 302,263 |
| 1st Sep 2026 (Tue) | 2.08 | 2.08 | 2.03 | 2.055 | 101,959 |
| 31st Aug 2026 (Mon) | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 0 |
| 28th Aug 2026 (Fri) | 2.1225 | 2.1475 | 2.07 | 2.1475 | 354,561 |
| 27th Aug 2026 (Thu) | 2.1175 | 2.1375 | 2.065 | 2.1375 | 101,460 |
| 26th Aug 2026 (Wed) | 2.1025 | 2.1025 | 2.05 | 2.1025 | 50,101 |
| 25th Aug 2026 (Tue) | 2.07 | 2.1325 | 2.02 | 2.1325 | 48,984 |
| 24th Aug 2026 (Mon) | 2.1325 | 2.1325 | 2.08 | 2.08 | 295,757 |
| 21st Aug 2026 (Fri) | 2.1425 | 2.1425 | 2.09 | 2.1225 | 113,086 |
| 20th Aug 2026 (Thu) | 2.1175 | 2.1175 | 2.065 | 2.1175 | 275,223 |
| 19th Aug 2026 (Wed) | 2.1025 | 2.1275 | 2.05 | 2.1025 | 90,876 |
| 18th Aug 2026 (Tue) | 2.1375 | 2.1375 | 2.085 | 2.1375 | 157,446 |
| 17th Aug 2026 (Mon) | 2.1925 | 2.1925 | 2.14 | 2.1675 | 157,496 |
| 14th Aug 2026 (Fri) | 2.20 | 2.225 | 2.20 | 2.20 | 132,530 |
| 13th Aug 2026 (Thu) | 2.23 | 2.245 | 2.175 | 2.24 | 183,523 |
| 12th Aug 2026 (Wed) | 2.225 | 2.275 | 2.17 | 2.215 | 140,279 |
| 11th Aug 2026 (Tue) | 2.205 | 2.235 | 2.15 | 2.235 | 337,120 |
| 10th Aug 2026 (Mon) | 2.1925 | 2.215 | 2.14 | 2.1825 | 255,173 |
| 7th Aug 2026 (Fri) | 2.1725 | 2.20 | 2.12 | 2.1725 | 102,232 |
| 6th Aug 2026 (Thu) | 2.1425 | 2.1725 | 2.09 | 2.1725 | 122,293 |
| 5th Aug 2026 (Wed) | 2.1525 | 2.1725 | 2.10 | 2.1475 | 182,613 |
| 4th Aug 2026 (Tue) | 2.1025 | 2.1775 | 2.1025 | 2.1725 | 140,138 |
| 3rd Aug 2026 (Mon) | 2.1625 | 2.1725 | 2.11 | 2.1375 | 105,602 |
| 31st Jul 2026 (Fri) | 2.1925 | 2.215 | 2.14 | 2.1675 | 441,135 |
| 30th Jul 2026 (Thu) | 2.1575 | 2.1575 | 2.1375 | 2.1375 | 246,825 |
| 29th Jul 2026 (Wed) | 2.1425 | 2.1575 | 2.09 | 2.1575 | 79,898 |