Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nel Ord (0E4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 2.9475 2.9475 2.9475 2.9475 0
1st May 2026 (Fri) 2.9475 2.9475 2.9475 2.9475 0
30th Apr 2026 (Thu) 2.605 3.1725 2.54 2.9475 1,100,630
29th Apr 2026 (Wed) 2.455 2.5875 2.395 2.5875 635,291
28th Apr 2026 (Tue) 2.495 2.5425 2.3775 2.45 419,443
27th Apr 2026 (Mon) 2.45 2.605 2.39 2.495 533,490
24th Apr 2026 (Fri) 2.24 2.43 2.185 2.3625 392,787
23rd Apr 2026 (Thu) 2.245 2.3075 2.19 2.23 225,730
22nd Apr 2026 (Wed) 2.43 2.43 2.1825 2.1825 601,626
21st Apr 2026 (Tue) 2.5125 2.5825 2.45 2.5025 610,717
20th Apr 2026 (Mon) 2.3525 2.5025 2.3525 2.47 689,240
17th Apr 2026 (Fri) 2.21 2.49 2.155 2.41 1,877,421
16th Apr 2026 (Thu) 2.3825 2.3825 2.225 2.225 307,078
15th Apr 2026 (Wed) 2.1575 2.3875 2.105 2.3875 480,093
14th Apr 2026 (Tue) 2.1175 2.1475 2.065 2.1475 560,441
13th Apr 2026 (Mon) 2.075 2.1025 2.025 2.095 338,957
10th Apr 2026 (Fri) 2.1525 2.1725 2.10 2.1225 247,846
9th Apr 2026 (Thu) 2.1475 2.1475 2.095 2.1475 164,821
8th Apr 2026 (Wed) 2.1375 2.1775 2.085 2.1275 184,664
7th Apr 2026 (Tue) 2.1625 2.1625 2.1075 2.1075 443,305
6th Apr 2026 (Mon) 2.096 2.096 2.096 2.096 0
3rd Apr 2026 (Fri) 2.096 2.096 2.096 2.096 0
2nd Apr 2026 (Thu) 2.201 2.201 2.201 2.096 21,850
1st Apr 2026 (Wed) 2.059 2.18 2.059 2.096 127,666
31st Mar 2026 (Tue) 2.121 2.121 2.068 2.096 231,579
30th Mar 2026 (Mon) 2.092 2.123 2.04 2.123 375,930
27th Mar 2026 (Fri) 2.11 2.114 2.058 2.114 61,547
26th Mar 2026 (Thu) 2.116 2.143 2.064 2.118 47,996
25th Mar 2026 (Wed) 2.172 2.172 2.143 2.17 362,164
24th Mar 2026 (Tue) 2.231 2.231 2.112 2.112 170,892
23rd Mar 2026 (Mon) 2.086 2.211 2.034 2.164 291,832
20th Mar 2026 (Fri) 2.324 2.35 2.162 2.162 5,625,219
19th Mar 2026 (Thu) 2.373 2.373 2.262 2.293 325,380
18th Mar 2026 (Wed) 2.352 2.414 2.294 2.414 543,445
17th Mar 2026 (Tue) 2.285 2.313 2.228 2.313 349,715
16th Mar 2026 (Mon) 2.121 2.293 2.068 2.233 1,033,155
13th Mar 2026 (Fri) 2.065 2.11 2.065 2.11 130,561
12th Mar 2026 (Thu) 2.149 2.149 2.094 2.121 137,128
11th Mar 2026 (Wed) 2.0495 2.143 2.0495 2.114 116,524
10th Mar 2026 (Tue) 2.03 2.112 1.98 2.112 181,794
9th Mar 2026 (Mon) 2.121 2.121 2.043 2.043 245,834
6th Mar 2026 (Fri) 2.176 2.176 2.122 2.141 278,433
5th Mar 2026 (Thu) 2.028 2.182 1.978 2.182 689,317
FTSE 100 Latest
Value10,219.11
Change-144.82