| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.26 | 2.26 | 2.205 | 2.24 | 276,191 |
| 9th Jul 2026 (Thu) | 2.3125 | 2.3175 | 2.255 | 2.275 | 193,200 |
| 8th Jul 2026 (Wed) | 2.27 | 2.295 | 2.215 | 2.295 | 369,943 |
| 7th Jul 2026 (Tue) | 2.3925 | 2.3925 | 2.27 | 2.275 | 403,470 |
| 6th Jul 2026 (Mon) | 2.3775 | 2.405 | 2.32 | 2.405 | 104,745 |
| 3rd Jul 2026 (Fri) | 2.3875 | 2.3875 | 2.33 | 2.3725 | 292,577 |
| 2nd Jul 2026 (Thu) | 2.44 | 2.44 | 2.3425 | 2.3675 | 99,671 |
| 1st Jul 2026 (Wed) | 2.3675 | 2.435 | 2.31 | 2.3675 | 113,429 |
| 30th Jun 2026 (Tue) | 2.3475 | 2.3875 | 2.29 | 2.3375 | 72,228 |
| 29th Jun 2026 (Mon) | 2.3775 | 2.3775 | 2.32 | 2.3275 | 101,529 |
| 26th Jun 2026 (Fri) | 2.3475 | 2.3475 | 2.29 | 2.3175 | 232,590 |
| 25th Jun 2026 (Thu) | 2.3925 | 2.42 | 2.335 | 2.3875 | 243,257 |
| 24th Jun 2026 (Wed) | 2.495 | 2.495 | 2.3925 | 2.3925 | 210,531 |
| 23rd Jun 2026 (Tue) | 2.42 | 2.455 | 2.36 | 2.445 | 49,938 |
| 22nd Jun 2026 (Mon) | 2.5025 | 2.5375 | 2.44 | 2.5025 | 217,084 |
| 19th Jun 2026 (Fri) | 2.5275 | 2.5275 | 2.445 | 2.45 | 71,904 |
| 18th Jun 2026 (Thu) | 2.3375 | 2.465 | 2.3375 | 2.435 | 445,534 |
| 17th Jun 2026 (Wed) | 2.5275 | 2.5275 | 2.3625 | 2.40 | 137,264 |
| 16th Jun 2026 (Tue) | 2.5775 | 2.5775 | 2.3775 | 2.40 | 661,557 |
| 15th Jun 2026 (Mon) | 2.69 | 2.69 | 2.5875 | 2.5875 | 151,067 |
| 12th Jun 2026 (Fri) | 2.635 | 2.66 | 2.57 | 2.62 | 695,602 |
| 11th Jun 2026 (Thu) | 2.64 | 2.64 | 2.5675 | 2.5675 | 855,856 |
| 10th Jun 2026 (Wed) | 2.81 | 2.81 | 2.61 | 2.645 | 708,602 |
| 9th Jun 2026 (Tue) | 3.045 | 3.045 | 2.81 | 2.835 | 298,001 |
| 8th Jun 2026 (Mon) | 2.89 | 3.08 | 2.82 | 2.9175 | 496,221 |
| 5th Jun 2026 (Fri) | 3.1925 | 3.1925 | 2.9475 | 2.9475 | 831,875 |
| 4th Jun 2026 (Thu) | 3.3475 | 3.3475 | 3.1475 | 3.1475 | 775,121 |
| 3rd Jun 2026 (Wed) | 3.5775 | 3.625 | 3.43 | 3.43 | 318,921 |
| 2nd Jun 2026 (Tue) | 3.475 | 3.5825 | 3.39 | 3.5775 | 688,806 |
| 1st Jun 2026 (Mon) | 3.7575 | 3.7725 | 3.47 | 3.47 | 525,834 |
| 29th May 2026 (Fri) | 3.7775 | 3.875 | 3.685 | 3.7425 | 424,597 |
| 28th May 2026 (Thu) | 3.675 | 3.825 | 3.585 | 3.67 | 657,887 |
| 27th May 2026 (Wed) | 3.615 | 3.7625 | 3.525 | 3.645 | 425,601 |
| 26th May 2026 (Tue) | 3.80 | 3.9075 | 3.45 | 3.655 | 837,973 |
| 25th May 2026 (Mon) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 22nd May 2026 (Fri) | 3.04 | 3.66 | 3.04 | 3.605 | 3,147,584 |
| 21st May 2026 (Thu) | 2.9825 | 3.09 | 2.91 | 3.09 | 609,151 |
| 20th May 2026 (Wed) | 3.025 | 3.075 | 2.9125 | 2.9475 | 677,878 |
| 19th May 2026 (Tue) | 3.3525 | 3.40 | 3.035 | 3.035 | 567,671 |
| 18th May 2026 (Mon) | 3.235 | 3.47 | 3.1325 | 3.41 | 1,022,505 |
| 15th May 2026 (Fri) | 3.035 | 3.3625 | 2.96 | 3.255 | 827,644 |
| 14th May 2026 (Thu) | 3.1025 | 3.1025 | 3.1025 | 3.03 | 70,987 |
| 13th May 2026 (Wed) | 3.055 | 3.1075 | 2.98 | 3.03 | 157,441 |
| 12th May 2026 (Tue) | 3.025 | 3.1125 | 2.9125 | 3.015 | 279,607 |
| 11th May 2026 (Mon) | 2.9575 | 2.9575 | 2.7325 | 2.9175 | 299,381 |