| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.32 | 2.457 | 2.262 | 2.356 | 237,862 |
| 11th Dec 2025 (Thu) | 2.285 | 2.285 | 2.228 | 2.285 | 124,669 |
| 10th Dec 2025 (Wed) | 2.309 | 2.309 | 2.252 | 2.274 | 91,164 |
| 9th Dec 2025 (Tue) | 2.328 | 2.371 | 2.27 | 2.274 | 140,885 |
| 8th Dec 2025 (Mon) | 2.311 | 2.338 | 2.254 | 2.338 | 74,634 |
| 5th Dec 2025 (Fri) | 2.33 | 2.361 | 2.324 | 2.324 | 73,010 |
| 4th Dec 2025 (Thu) | 2.41 | 2.434 | 2.297 | 2.324 | 460,822 |
| 3rd Dec 2025 (Wed) | 2.50 | 2.50 | 2.352 | 2.383 | 71,275 |
| 2nd Dec 2025 (Tue) | 2.336 | 2.412 | 2.278 | 2.412 | 119,081 |
| 1st Dec 2025 (Mon) | 2.422 | 2.422 | 2.315 | 2.352 | 16,486 |
| 28th Nov 2025 (Fri) | 2.344 | 2.426 | 2.344 | 2.393 | 38,350 |
| 27th Nov 2025 (Thu) | 2.365 | 2.393 | 2.306 | 2.393 | 117,676 |
| 26th Nov 2025 (Wed) | 2.221 | 2.416 | 2.221 | 2.385 | 169,277 |
| 25th Nov 2025 (Tue) | 2.293 | 2.326 | 2.236 | 2.326 | 249,672 |
| 24th Nov 2025 (Mon) | 2.322 | 2.352 | 2.264 | 2.281 | 181,213 |
| 21st Nov 2025 (Fri) | 2.338 | 2.338 | 2.28 | 2.326 | 218,403 |
| 20th Nov 2025 (Thu) | 2.363 | 2.406 | 2.304 | 2.377 | 159,707 |
| 19th Nov 2025 (Wed) | 2.317 | 2.397 | 2.26 | 2.332 | 132,517 |
| 18th Nov 2025 (Tue) | 2.367 | 2.367 | 2.308 | 2.338 | 272,786 |
| 17th Nov 2025 (Mon) | 2.494 | 2.494 | 2.367 | 2.367 | 208,233 |
| 14th Nov 2025 (Fri) | 2.564 | 2.564 | 2.436 | 2.436 | 493,725 |
| 13th Nov 2025 (Thu) | 2.592 | 2.664 | 2.528 | 2.633 | 145,014 |
| 12th Nov 2025 (Wed) | 2.715 | 2.715 | 2.56 | 2.625 | 148,273 |
| 11th Nov 2025 (Tue) | 2.693 | 2.841 | 2.626 | 2.72 | 503,164 |
| 10th Nov 2025 (Mon) | 2.541 | 2.761 | 2.478 | 2.761 | 356,988 |
| 7th Nov 2025 (Fri) | 2.596 | 2.658 | 2.416 | 2.471 | 151,932 |
| 6th Nov 2025 (Thu) | 2.518 | 2.687 | 2.408 | 2.611 | 1,319,462 |
| 5th Nov 2025 (Wed) | 2.075 | 2.16 | 2.024 | 2.16 | 140,866 |
| 4th Nov 2025 (Tue) | 2.205 | 2.231 | 2.11 | 2.127 | 193,679 |
| 3rd Nov 2025 (Mon) | 2.244 | 2.244 | 2.186 | 2.203 | 158,466 |
| 31st Oct 2025 (Fri) | 2.342 | 2.342 | 2.211 | 2.211 | 246,413 |
| 30th Oct 2025 (Thu) | 2.274 | 2.274 | 2.218 | 2.272 | 113,444 |
| 29th Oct 2025 (Wed) | 2.379 | 2.379 | 2.262 | 2.285 | 294,101 |
| 28th Oct 2025 (Tue) | 2.346 | 2.346 | 2.288 | 2.297 | 126,062 |
| 27th Oct 2025 (Mon) | 2.367 | 2.377 | 2.308 | 2.309 | 249,909 |
| 24th Oct 2025 (Fri) | 2.303 | 2.334 | 2.246 | 2.317 | 260,714 |
| 23rd Oct 2025 (Thu) | 2.32 | 2.32 | 2.252 | 2.315 | 327,493 |
| 22nd Oct 2025 (Wed) | 2.332 | 2.361 | 2.274 | 2.326 | 157,880 |
| 21st Oct 2025 (Tue) | 2.434 | 2.475 | 2.374 | 2.387 | 451,570 |
| 20th Oct 2025 (Mon) | 2.56 | 2.56 | 2.459 | 2.459 | 176,302 |
| 17th Oct 2025 (Fri) | 2.789 | 2.789 | 2.48 | 2.514 | 158,545 |
| 16th Oct 2025 (Thu) | 2.691 | 2.74 | 2.624 | 2.707 | 440,394 |
| 15th Oct 2025 (Wed) | 2.533 | 2.738 | 2.47 | 2.73 | 1,157,853 |
| 14th Oct 2025 (Tue) | 2.594 | 2.594 | 2.492 | 2.492 | 388,310 |