| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 2.233 | 2.356 | 2.178 | 2.328 | 118,734 |
| 8th May 2025 (Thu) | 2.217 | 2.289 | 2.162 | 2.256 | 156,070 |
| 7th May 2025 (Wed) | 2.188 | 2.211 | 2.134 | 2.211 | 245,464 |
| 6th May 2025 (Tue) | 2.278 | 2.278 | 2.196 | 2.225 | 15,368 |
| 5th May 2025 (Mon) | 2.31234 | 2.31234 | 2.31234 | 2.31234 | 197,295 |
| 2nd May 2025 (Fri) | 2.182 | 2.268 | 2.128 | 2.213 | 80,874 |
| 1st May 2025 (Thu) | 2.252 | 2.252 | 2.252 | 2.252 | 0 |
| 30th Apr 2025 (Wed) | 2.157 | 2.297 | 2.104 | 2.252 | 474,121 |
| 29th Apr 2025 (Tue) | 2.371 | 2.416 | 2.312 | 2.338 | 140,516 |
| 28th Apr 2025 (Mon) | 2.385 | 2.445 | 2.326 | 2.445 | 60,437 |
| 25th Apr 2025 (Fri) | 2.367 | 2.449 | 2.308 | 2.35 | 585,501 |
| 24th Apr 2025 (Thu) | 2.412 | 2.412 | 2.305 | 2.334 | 184,030 |
| 23rd Apr 2025 (Wed) | 2.231 | 2.445 | 2.176 | 2.445 | 279,509 |
| 22nd Apr 2025 (Tue) | 2.266 | 2.266 | 2.188 | 2.225 | 985,307 |
| 21st Apr 2025 (Mon) | 2.342 | 2.342 | 2.342 | 2.342 | 0 |
| 18th Apr 2025 (Fri) | 2.342 | 2.342 | 2.342 | 2.342 | 0 |
| 17th Apr 2025 (Thu) | 2.342 | 2.342 | 2.342 | 2.342 | 6,991 |
| 16th Apr 2025 (Wed) | 2.305 | 2.352 | 2.248 | 2.342 | 116,658 |
| 15th Apr 2025 (Tue) | 2.342 | 2.408 | 2.284 | 2.342 | 70,138 |
| 14th Apr 2025 (Mon) | 2.428 | 2.428 | 2.297 | 2.297 | 90,131 |
| 11th Apr 2025 (Fri) | 2.363 | 2.385 | 2.304 | 2.346 | 193,529 |
| 10th Apr 2025 (Thu) | 2.596 | 2.674 | 2.338 | 2.338 | 183,811 |
| 9th Apr 2025 (Wed) | 2.326 | 2.352 | 2.25 | 2.35 | 179,217 |
| 8th Apr 2025 (Tue) | 2.385 | 2.475 | 2.326 | 2.43 | 176,106 |
| 7th Apr 2025 (Mon) | 2.034 | 2.441 | 1.973 | 2.418 | 586,705 |
| 4th Apr 2025 (Fri) | 2.258 | 2.287 | 2.166 | 2.166 | 185,867 |
| 3rd Apr 2025 (Thu) | 2.246 | 2.3455 | 2.165 | 2.3085 | 80,704 |
| 2nd Apr 2025 (Wed) | 2.4325 | 2.529 | 2.3455 | 2.373 | 21,718 |
| 1st Apr 2025 (Tue) | 2.3005 | 2.528 | 2.3005 | 2.4285 | 161,385 |
| 31st Mar 2025 (Mon) | 2.3585 | 2.4215 | 2.30 | 2.377 | 96,228 |
| 28th Mar 2025 (Fri) | 2.6345 | 2.6345 | 2.447 | 2.447 | 413,699 |
| 27th Mar 2025 (Thu) | 2.5005 | 2.53 | 2.438 | 2.53 | 127,135 |
| 26th Mar 2025 (Wed) | 2.7005 | 2.7505 | 2.52 | 2.528 | 686,187 |
| 25th Mar 2025 (Tue) | 2.80 | 2.927 | 2.7415 | 2.767 | 121,054 |
| 24th Mar 2025 (Mon) | 2.9445 | 3.0255 | 2.8385 | 2.8385 | 151,992 |
| 21st Mar 2025 (Fri) | 2.976 | 3.051 | 2.89 | 2.89 | 116,878 |
| 20th Mar 2025 (Thu) | 3.0645 | 3.1145 | 2.9425 | 3.0375 | 397,345 |
| 19th Mar 2025 (Wed) | 3.214 | 3.251 | 3.0335 | 3.0675 | 451,430 |
| 18th Mar 2025 (Tue) | 3.3095 | 3.4315 | 3.1895 | 3.2335 | 302,643 |
| 17th Mar 2025 (Mon) | 2.817 | 3.214 | 2.747 | 3.167 | 612,400 |
| 14th Mar 2025 (Fri) | 3.17 | 3.1925 | 2.7885 | 2.8205 | 443,229 |
| 13th Mar 2025 (Thu) | 2.4695 | 3.6275 | 2.4695 | 3.21 | 1,797,847 |
| 12th Mar 2025 (Wed) | 2.455 | 2.9825 | 2.3435 | 2.9075 | 2,724,398 |