| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.17 | 3.1925 | 2.886 | 3.21 | 196,938 |
| 13th Mar 2025 (Thu) | 2.4695 | 3.6275 | 2.4695 | 3.21 | 1,797,847 |
| 12th Mar 2025 (Wed) | 2.455 | 2.9825 | 2.3435 | 2.9075 | 2,724,398 |
| 11th Mar 2025 (Tue) | 2.03025 | 2.0615 | 1.97675 | 1.97675 | 30,669 |
| 10th Mar 2025 (Mon) | 1.97175 | 2.0695 | 1.9225 | 2.042 | 245,837 |
| 7th Mar 2025 (Fri) | 2.01075 | 2.01075 | 1.9555 | 1.976 | 618,286 |
| 6th Mar 2025 (Thu) | 2.1065 | 2.1065 | 1.95925 | 2.00 | 203,412 |
| 5th Mar 2025 (Wed) | 2.174 | 2.2715 | 2.1185 | 2.1185 | 380,088 |
| 4th Mar 2025 (Tue) | 2.1085 | 2.285 | 2.056 | 2.1075 | 523,606 |
| 3rd Mar 2025 (Mon) | 2.248 | 2.248 | 2.1515 | 2.175 | 124,977 |
| 28th Feb 2025 (Fri) | 2.376 | 2.376 | 2.283 | 2.334 | 1,528,923 |
| 27th Feb 2025 (Thu) | 2.3155 | 2.3835 | 2.258 | 2.362 | 131,129 |
| 26th Feb 2025 (Wed) | 2.3555 | 2.532 | 2.297 | 2.3495 | 124,035 |
| 25th Feb 2025 (Tue) | 2.287 | 2.3185 | 2.2235 | 2.2235 | 308,078 |
| 24th Feb 2025 (Mon) | 2.33 | 2.3405 | 2.272 | 2.3105 | 49,586 |
| 21st Feb 2025 (Fri) | 2.56 | 2.56 | 2.335 | 2.335 | 45,955 |
| 20th Feb 2025 (Thu) | 2.4715 | 2.4715 | 2.41 | 2.414 | 78,805 |
| 19th Feb 2025 (Wed) | 2.4225 | 2.521 | 2.362 | 2.449 | 947,299 |
| 18th Feb 2025 (Tue) | 2.4315 | 2.4315 | 2.371 | 2.3835 | 103,134 |
| 17th Feb 2025 (Mon) | 2.2605 | 2.448 | 2.2605 | 2.448 | 302,616 |
| 14th Feb 2025 (Fri) | 2.3435 | 2.366 | 2.2605 | 2.3435 | 131,415 |
| 13th Feb 2025 (Thu) | 2.29 | 2.3495 | 2.2355 | 2.3495 | 80,030 |
| 12th Feb 2025 (Wed) | 2.2355 | 2.2625 | 2.18 | 2.208 | 164,516 |
| 11th Feb 2025 (Tue) | 2.336 | 2.3565 | 2.213 | 2.2385 | 762,250 |
| 10th Feb 2025 (Mon) | 2.294 | 2.377 | 2.237 | 2.372 | 155,175 |
| 7th Feb 2025 (Fri) | 2.2775 | 2.3185 | 2.221 | 2.3105 | 76,503 |
| 6th Feb 2025 (Thu) | 2.3155 | 2.3505 | 2.258 | 2.285 | 219,583 |
| 5th Feb 2025 (Wed) | 2.3065 | 2.418 | 2.249 | 2.3435 | 44,052 |
| 4th Feb 2025 (Tue) | 2.2605 | 2.295 | 2.204 | 2.294 | 230,287 |
| 3rd Feb 2025 (Mon) | 2.286 | 2.286 | 2.229 | 2.2295 | 324,997 |
| 31st Jan 2025 (Fri) | 2.3835 | 2.408 | 2.324 | 2.374 | 169,334 |
| 30th Jan 2025 (Thu) | 2.2745 | 2.3825 | 2.218 | 2.3505 | 24,636 |
| 29th Jan 2025 (Wed) | 2.3505 | 2.37 | 2.284 | 2.284 | 103,582 |
| 28th Jan 2025 (Tue) | 2.209 | 2.3845 | 2.154 | 2.323 | 255,697 |
| 27th Jan 2025 (Mon) | 2.249 | 2.2735 | 2.193 | 2.206 | 520,430 |
| 24th Jan 2025 (Fri) | 2.207 | 2.298 | 2.152 | 2.211 | 59,734 |
| 23rd Jan 2025 (Thu) | 2.202 | 2.245 | 2.147 | 2.218 | 341,307 |
| 22nd Jan 2025 (Wed) | 2.259 | 2.3095 | 2.203 | 2.211 | 163,670 |
| 21st Jan 2025 (Tue) | 2.287 | 2.375 | 2.23 | 2.259 | 455,993 |
| 20th Jan 2025 (Mon) | 2.1805 | 2.3405 | 2.1805 | 2.3405 | 264,233 |
| 17th Jan 2025 (Fri) | 2.163 | 2.3125 | 2.109 | 2.2625 | 3,600,296 |
| 16th Jan 2025 (Thu) | 2.256 | 2.331 | 2.1965 | 2.1965 | 298,841 |
| 15th Jan 2025 (Wed) | 2.2685 | 2.2735 | 2.129 | 2.2215 | 180,583 |
| 14th Jan 2025 (Tue) | 2.289 | 2.289 | 2.139 | 2.252 | 846,015 |