| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 2.50 | 2.666 | 2.50 | 2.654 | 127,850 |
| 2nd Jul 2025 (Wed) | 2.584 | 2.648 | 2.52 | 2.627 | 371,973 |
| 1st Jul 2025 (Tue) | 2.525 | 2.607 | 2.462 | 2.607 | 209,262 |
| 30th Jun 2025 (Mon) | 2.508 | 2.508 | 2.446 | 2.506 | 89,631 |
| 27th Jun 2025 (Fri) | 2.447 | 2.57 | 2.386 | 2.57 | 208,379 |
| 26th Jun 2025 (Thu) | 2.434 | 2.434 | 2.374 | 2.434 | 71,250 |
| 25th Jun 2025 (Wed) | 2.475 | 2.537 | 2.414 | 2.445 | 101,232 |
| 24th Jun 2025 (Tue) | 2.402 | 2.523 | 2.342 | 2.49 | 132,084 |
| 23rd Jun 2025 (Mon) | 2.434 | 2.434 | 2.367 | 2.367 | 93,043 |
| 20th Jun 2025 (Fri) | 2.34 | 2.457 | 2.34 | 2.457 | 387,560 |
| 19th Jun 2025 (Thu) | 2.342 | 2.432 | 2.284 | 2.426 | 401,433 |
| 18th Jun 2025 (Wed) | 2.322 | 2.322 | 2.264 | 2.311 | 139,977 |
| 17th Jun 2025 (Tue) | 2.354 | 2.361 | 2.296 | 2.354 | 81,526 |
| 16th Jun 2025 (Mon) | 2.317 | 2.391 | 2.26 | 2.356 | 172,178 |
| 13th Jun 2025 (Fri) | 2.428 | 2.428 | 2.328 | 2.328 | 79,853 |
| 12th Jun 2025 (Thu) | 2.533 | 2.547 | 2.48 | 2.48 | 290,511 |
| 11th Jun 2025 (Wed) | 2.49 | 2.562 | 2.428 | 2.562 | 131,854 |
| 10th Jun 2025 (Tue) | 2.434 | 2.494 | 2.374 | 2.494 | 224,280 |
| 9th Jun 2025 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 10,904 |
| 6th Jun 2025 (Fri) | 2.361 | 2.463 | 2.302 | 2.375 | 181,687 |
| 5th Jun 2025 (Thu) | 2.424 | 2.457 | 2.364 | 2.393 | 315,601 |
| 4th Jun 2025 (Wed) | 2.297 | 2.516 | 2.24 | 2.41 | 459,424 |
| 3rd Jun 2025 (Tue) | 2.227 | 2.276 | 2.172 | 2.276 | 134,151 |
| 2nd Jun 2025 (Mon) | 2.209 | 2.235 | 2.154 | 2.201 | 466,890 |
| 30th May 2025 (Fri) | 2.289 | 2.375 | 2.232 | 2.24 | 379,930 |
| 29th May 2025 (Thu) | 2.293 | 2.293 | 2.293 | 2.293 | 11,035 |
| 28th May 2025 (Wed) | 2.354 | 2.40 | 2.293 | 2.293 | 229,567 |
| 27th May 2025 (Tue) | 2.361 | 2.387 | 2.302 | 2.354 | 123,330 |
| 26th May 2025 (Mon) | 2.417694 | 2.417694 | 2.417694 | 2.417694 | 104,227 |
| 23rd May 2025 (Fri) | 2.445 | 2.471 | 2.384 | 2.434 | 77,356 |
| 22nd May 2025 (Thu) | 2.588 | 2.588 | 2.414 | 2.438 | 176,221 |
| 21st May 2025 (Wed) | 2.49 | 2.754 | 2.428 | 2.654 | 415,993 |
| 20th May 2025 (Tue) | 2.385 | 2.521 | 2.326 | 2.486 | 140,971 |
| 19th May 2025 (Mon) | 2.371 | 2.408 | 2.312 | 2.408 | 77,664 |
| 16th May 2025 (Fri) | 2.32 | 2.35 | 2.262 | 2.313 | 87,778 |
| 15th May 2025 (Thu) | 2.377 | 2.43 | 2.297 | 2.297 | 213,151 |
| 14th May 2025 (Wed) | 2.463 | 2.463 | 2.402 | 2.424 | 141,593 |
| 13th May 2025 (Tue) | 2.459 | 2.525 | 2.398 | 2.49 | 135,969 |
| 12th May 2025 (Mon) | 2.324 | 2.477 | 2.266 | 2.438 | 115,012 |
| 9th May 2025 (Fri) | 2.233 | 2.356 | 2.178 | 2.328 | 118,734 |
| 8th May 2025 (Thu) | 2.217 | 2.289 | 2.162 | 2.256 | 156,070 |
| 7th May 2025 (Wed) | 2.188 | 2.211 | 2.134 | 2.211 | 245,464 |
| 6th May 2025 (Tue) | 2.278 | 2.278 | 2.196 | 2.225 | 15,368 |
| 5th May 2025 (Mon) | 2.31234 | 2.31234 | 2.31234 | 2.31234 | 197,295 |