| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.125 | 2.157 | 2.072 | 2.125 | 462,859 |
| 18th Sep 2025 (Thu) | 2.135 | 2.186 | 2.127 | 2.127 | 1,342,947 |
| 17th Sep 2025 (Wed) | 2.116 | 2.143 | 2.064 | 2.114 | 393,546 |
| 16th Sep 2025 (Tue) | 2.112 | 2.16 | 2.06 | 2.102 | 923,714 |
| 15th Sep 2025 (Mon) | 2.084 | 2.162 | 2.032 | 2.123 | 894,992 |
| 12th Sep 2025 (Fri) | 2.133 | 2.153 | 2.08 | 2.123 | 212,388 |
| 11th Sep 2025 (Thu) | 2.221 | 2.274 | 2.112 | 2.112 | 856,836 |
| 10th Sep 2025 (Wed) | 2.223 | 2.252 | 2.168 | 2.252 | 289,556 |
| 9th Sep 2025 (Tue) | 2.281 | 2.309 | 2.224 | 2.242 | 291,365 |
| 8th Sep 2025 (Mon) | 2.287 | 2.322 | 2.23 | 2.287 | 165,116 |
| 5th Sep 2025 (Fri) | 2.213 | 2.278 | 2.158 | 2.278 | 215,209 |
| 4th Sep 2025 (Thu) | 2.34 | 2.34 | 2.217 | 2.231 | 426,775 |
| 3rd Sep 2025 (Wed) | 2.266 | 2.303 | 2.21 | 2.244 | 56,561 |
| 2nd Sep 2025 (Tue) | 2.32 | 2.322 | 2.256 | 2.256 | 250,233 |
| 1st Sep 2025 (Mon) | 2.344 | 2.352 | 2.286 | 2.352 | 692,543 |
| 29th Aug 2025 (Fri) | 2.361 | 2.361 | 2.289 | 2.352 | 704,080 |
| 28th Aug 2025 (Thu) | 2.408 | 2.408 | 2.348 | 2.361 | 211,839 |
| 27th Aug 2025 (Wed) | 2.465 | 2.465 | 2.377 | 2.408 | 115,471 |
| 26th Aug 2025 (Tue) | 2.391 | 2.465 | 2.332 | 2.459 | 591,298 |
| 25th Aug 2025 (Mon) | 2.443 | 2.443 | 2.443 | 2.443 | 0 |
| 22nd Aug 2025 (Fri) | 2.447 | 2.477 | 2.375 | 2.443 | 74,353 |
| 21st Aug 2025 (Thu) | 2.43 | 2.463 | 2.37 | 2.43 | 42,566 |
| 20th Aug 2025 (Wed) | 2.484 | 2.484 | 2.422 | 2.484 | 28,392 |
| 19th Aug 2025 (Tue) | 2.436 | 2.512 | 2.376 | 2.512 | 98,710 |
| 18th Aug 2025 (Mon) | 2.395 | 2.506 | 2.336 | 2.467 | 104,387 |
| 15th Aug 2025 (Fri) | 2.395 | 2.426 | 2.336 | 2.389 | 160,480 |
| 14th Aug 2025 (Thu) | 2.428 | 2.428 | 2.368 | 2.391 | 183,296 |
| 13th Aug 2025 (Wed) | 2.369 | 2.402 | 2.31 | 2.402 | 150,278 |
| 12th Aug 2025 (Tue) | 2.395 | 2.428 | 2.336 | 2.395 | 328,941 |
| 11th Aug 2025 (Mon) | 2.434 | 2.434 | 2.374 | 2.426 | 124,996 |
| 8th Aug 2025 (Fri) | 2.443 | 2.48 | 2.382 | 2.416 | 218,534 |
| 7th Aug 2025 (Thu) | 2.414 | 2.447 | 2.354 | 2.447 | 145,357 |
| 6th Aug 2025 (Wed) | 2.463 | 2.463 | 2.402 | 2.43 | 94,235 |
| 5th Aug 2025 (Tue) | 2.504 | 2.547 | 2.373 | 2.457 | 283,839 |
| 4th Aug 2025 (Mon) | 2.475 | 2.531 | 2.414 | 2.521 | 163,376 |
| 1st Aug 2025 (Fri) | 2.652 | 2.652 | 2.467 | 2.467 | 175,589 |
| 31st Jul 2025 (Thu) | 2.613 | 2.64 | 2.548 | 2.64 | 74,288 |
| 30th Jul 2025 (Wed) | 2.75 | 2.75 | 2.566 | 2.607 | 307,916 |
| 29th Jul 2025 (Tue) | 2.775 | 2.802 | 2.648 | 2.648 | 1,610,064 |
| 28th Jul 2025 (Mon) | 2.746 | 2.898 | 2.678 | 2.781 | 226,682 |
| 25th Jul 2025 (Fri) | 2.709 | 2.713 | 2.642 | 2.713 | 170,450 |
| 24th Jul 2025 (Thu) | 2.834 | 2.834 | 2.717 | 2.746 | 772,308 |
| 23rd Jul 2025 (Wed) | 2.705 | 2.771 | 2.638 | 2.771 | 148,463 |
| 22nd Jul 2025 (Tue) | 2.728 | 2.761 | 2.66 | 2.72 | 78,304 |