| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.10 | 2.125 | 2.048 | 2.10 | 75,814 |
| 5th Feb 2026 (Thu) | 2.11 | 2.143 | 2.058 | 2.121 | 258,718 |
| 4th Feb 2026 (Wed) | 2.201 | 2.201 | 2.149 | 2.149 | 56,964 |
| 3rd Feb 2026 (Tue) | 2.174 | 2.174 | 2.12 | 2.174 | 84,586 |
| 2nd Feb 2026 (Mon) | 2.19 | 2.19 | 2.136 | 2.182 | 321,225 |
| 30th Jan 2026 (Fri) | 2.40 | 2.40 | 2.205 | 2.205 | 75,058 |
| 29th Jan 2026 (Thu) | 2.254 | 2.254 | 2.198 | 2.227 | 113,237 |
| 28th Jan 2026 (Wed) | 2.237 | 2.26 | 2.182 | 2.26 | 132,559 |
| 27th Jan 2026 (Tue) | 2.326 | 2.326 | 2.258 | 2.258 | 91,780 |
| 26th Jan 2026 (Mon) | 2.289 | 2.322 | 2.232 | 2.289 | 131,194 |
| 23rd Jan 2026 (Fri) | 2.225 | 2.289 | 2.17 | 2.26 | 71,288 |
| 22nd Jan 2026 (Thu) | 2.40 | 2.40 | 2.211 | 2.237 | 93,939 |
| 21st Jan 2026 (Wed) | 2.225 | 2.225 | 2.17 | 2.225 | 160,344 |
| 20th Jan 2026 (Tue) | 2.254 | 2.254 | 2.198 | 2.227 | 192,640 |
| 19th Jan 2026 (Mon) | 2.285 | 2.289 | 2.228 | 2.26 | 350,312 |
| 16th Jan 2026 (Fri) | 2.258 | 2.293 | 2.202 | 2.293 | 333,853 |
| 15th Jan 2026 (Thu) | 2.313 | 2.313 | 2.266 | 2.266 | 409,909 |
| 14th Jan 2026 (Wed) | 2.299 | 2.328 | 2.242 | 2.26 | 240,027 |
| 13th Jan 2026 (Tue) | 2.209 | 2.285 | 2.209 | 2.285 | 106,055 |
| 12th Jan 2026 (Mon) | 2.24 | 2.24 | 2.184 | 2.24 | 41,080 |
| 9th Jan 2026 (Fri) | 2.252 | 2.252 | 2.196 | 2.252 | 119,053 |
| 8th Jan 2026 (Thu) | 2.285 | 2.285 | 2.228 | 2.254 | 211,565 |
| 7th Jan 2026 (Wed) | 2.324 | 2.334 | 2.266 | 2.289 | 131,887 |
| 6th Jan 2026 (Tue) | 2.291 | 2.324 | 2.234 | 2.322 | 38,289 |
| 5th Jan 2026 (Mon) | 2.305 | 2.346 | 2.248 | 2.283 | 212,094 |
| 2nd Jan 2026 (Fri) | 2.225 | 2.313 | 2.17 | 2.274 | 133,345 |
| 1st Jan 2026 (Thu) | 2.235 | 2.235 | 2.235 | 2.235 | 0 |
| 31st Dec 2025 (Wed) | 2.235 | 2.235 | 2.235 | 2.235 | 0 |
| 30th Dec 2025 (Tue) | 2.215 | 2.246 | 2.16 | 2.246 | 226,841 |
| 29th Dec 2025 (Mon) | 2.266 | 2.266 | 2.21 | 2.231 | 168,286 |
| 26th Dec 2025 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 25th Dec 2025 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 24th Dec 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 23rd Dec 2025 (Tue) | 2.262 | 2.289 | 2.206 | 2.289 | 446,982 |
| 22nd Dec 2025 (Mon) | 2.365 | 2.365 | 2.264 | 2.289 | 204,678 |
| 19th Dec 2025 (Fri) | 2.303 | 2.332 | 2.246 | 2.33 | 363,455 |
| 18th Dec 2025 (Thu) | 2.301 | 2.332 | 2.244 | 2.33 | 774,517 |
| 17th Dec 2025 (Wed) | 2.358 | 2.358 | 2.309 | 2.309 | 157,997 |
| 16th Dec 2025 (Tue) | 2.373 | 2.373 | 2.314 | 2.338 | 139,348 |
| 15th Dec 2025 (Mon) | 2.42 | 2.42 | 2.36 | 2.381 | 284,854 |
| 12th Dec 2025 (Fri) | 2.32 | 2.457 | 2.262 | 2.356 | 237,862 |
| 11th Dec 2025 (Thu) | 2.285 | 2.285 | 2.228 | 2.285 | 124,669 |
| 10th Dec 2025 (Wed) | 2.309 | 2.309 | 2.252 | 2.274 | 91,164 |
| 9th Dec 2025 (Tue) | 2.328 | 2.371 | 2.27 | 2.274 | 140,885 |
| 8th Dec 2025 (Mon) | 2.311 | 2.338 | 2.254 | 2.338 | 74,634 |