| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.096 | 2.096 | 2.096 | 2.096 | 0 |
| 2nd Apr 2026 (Thu) | 2.201 | 2.201 | 2.201 | 2.096 | 21,850 |
| 1st Apr 2026 (Wed) | 2.059 | 2.18 | 2.059 | 2.096 | 127,666 |
| 31st Mar 2026 (Tue) | 2.121 | 2.121 | 2.068 | 2.096 | 231,579 |
| 30th Mar 2026 (Mon) | 2.092 | 2.123 | 2.04 | 2.123 | 375,930 |
| 27th Mar 2026 (Fri) | 2.11 | 2.114 | 2.058 | 2.114 | 61,547 |
| 26th Mar 2026 (Thu) | 2.116 | 2.143 | 2.064 | 2.118 | 47,996 |
| 25th Mar 2026 (Wed) | 2.172 | 2.172 | 2.143 | 2.17 | 362,164 |
| 24th Mar 2026 (Tue) | 2.231 | 2.231 | 2.112 | 2.112 | 170,892 |
| 23rd Mar 2026 (Mon) | 2.086 | 2.211 | 2.034 | 2.164 | 291,832 |
| 20th Mar 2026 (Fri) | 2.324 | 2.35 | 2.162 | 2.162 | 5,625,219 |
| 19th Mar 2026 (Thu) | 2.373 | 2.373 | 2.262 | 2.293 | 325,380 |
| 18th Mar 2026 (Wed) | 2.352 | 2.414 | 2.294 | 2.414 | 543,445 |
| 17th Mar 2026 (Tue) | 2.285 | 2.313 | 2.228 | 2.313 | 349,715 |
| 16th Mar 2026 (Mon) | 2.121 | 2.293 | 2.068 | 2.233 | 1,033,155 |
| 13th Mar 2026 (Fri) | 2.065 | 2.11 | 2.065 | 2.11 | 130,561 |
| 12th Mar 2026 (Thu) | 2.149 | 2.149 | 2.094 | 2.121 | 137,128 |
| 11th Mar 2026 (Wed) | 2.0495 | 2.143 | 2.0495 | 2.114 | 116,524 |
| 10th Mar 2026 (Tue) | 2.03 | 2.112 | 1.98 | 2.112 | 181,794 |
| 9th Mar 2026 (Mon) | 2.121 | 2.121 | 2.043 | 2.043 | 245,834 |
| 6th Mar 2026 (Fri) | 2.176 | 2.176 | 2.122 | 2.141 | 278,433 |
| 5th Mar 2026 (Thu) | 2.028 | 2.182 | 1.978 | 2.182 | 689,317 |
| 4th Mar 2026 (Wed) | 2.067 | 2.08 | 2.016 | 2.08 | 752,645 |
| 3rd Mar 2026 (Tue) | 2.0295 | 2.0295 | 1.979 | 2.012 | 502,485 |
| 2nd Mar 2026 (Mon) | 1.9945 | 2.016 | 1.945 | 2.016 | 379,763 |
| 27th Feb 2026 (Fri) | 2.065 | 2.065 | 1.9885 | 2.0165 | 330,709 |
| 26th Feb 2026 (Thu) | 1.93 | 2.053 | 1.882 | 2.026 | 321,558 |
| 25th Feb 2026 (Wed) | 2.038 | 2.038 | 1.988 | 2.038 | 89,778 |
| 24th Feb 2026 (Tue) | 2.02 | 2.0435 | 1.97 | 2.034 | 234,194 |
| 23rd Feb 2026 (Mon) | 2.08 | 2.08 | 2.028 | 2.051 | 341,623 |
| 20th Feb 2026 (Fri) | 2.075 | 2.09 | 2.024 | 2.09 | 133,374 |
| 19th Feb 2026 (Thu) | 2.0495 | 2.116 | 2.0495 | 2.088 | 699,491 |
| 18th Feb 2026 (Wed) | 2.09 | 2.09 | 2.09 | 2.09 | 82,725 |
| 17th Feb 2026 (Tue) | 2.073 | 2.073 | 2.022 | 2.073 | 218,306 |
| 16th Feb 2026 (Mon) | 2.094 | 2.094 | 2.042 | 2.084 | 194,464 |
| 13th Feb 2026 (Fri) | 2.104 | 2.108 | 2.052 | 2.08 | 284,748 |
| 12th Feb 2026 (Thu) | 2.182 | 2.182 | 2.118 | 2.137 | 103,730 |
| 11th Feb 2026 (Wed) | 2.274 | 2.274 | 2.186 | 2.186 | 118,839 |
| 10th Feb 2026 (Tue) | 2.137 | 2.19 | 2.084 | 2.19 | 67,695 |
| 9th Feb 2026 (Mon) | 2.162 | 2.162 | 2.137 | 2.16 | 68,255 |
| 6th Feb 2026 (Fri) | 2.10 | 2.125 | 2.048 | 2.10 | 75,814 |