| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 2.297 | 2.516 | 2.24 | 2.41 | 459,424 |
| 3rd Jun 2025 (Tue) | 2.227 | 2.276 | 2.172 | 2.276 | 134,151 |
| 2nd Jun 2025 (Mon) | 2.209 | 2.235 | 2.154 | 2.201 | 466,890 |
| 30th May 2025 (Fri) | 2.289 | 2.375 | 2.232 | 2.24 | 379,930 |
| 29th May 2025 (Thu) | 2.293 | 2.293 | 2.293 | 2.293 | 11,035 |
| 28th May 2025 (Wed) | 2.354 | 2.40 | 2.293 | 2.293 | 229,567 |
| 27th May 2025 (Tue) | 2.361 | 2.387 | 2.302 | 2.354 | 123,330 |
| 26th May 2025 (Mon) | 2.417694 | 2.417694 | 2.417694 | 2.417694 | 104,227 |
| 23rd May 2025 (Fri) | 2.445 | 2.471 | 2.384 | 2.434 | 77,356 |
| 22nd May 2025 (Thu) | 2.588 | 2.588 | 2.414 | 2.438 | 176,221 |
| 21st May 2025 (Wed) | 2.49 | 2.754 | 2.428 | 2.654 | 415,993 |
| 20th May 2025 (Tue) | 2.385 | 2.521 | 2.326 | 2.486 | 140,971 |
| 19th May 2025 (Mon) | 2.371 | 2.408 | 2.312 | 2.408 | 77,664 |
| 16th May 2025 (Fri) | 2.32 | 2.35 | 2.262 | 2.313 | 87,778 |
| 15th May 2025 (Thu) | 2.377 | 2.43 | 2.297 | 2.297 | 213,151 |
| 14th May 2025 (Wed) | 2.463 | 2.463 | 2.402 | 2.424 | 141,593 |
| 13th May 2025 (Tue) | 2.459 | 2.525 | 2.398 | 2.49 | 135,969 |
| 12th May 2025 (Mon) | 2.324 | 2.477 | 2.266 | 2.438 | 115,012 |
| 9th May 2025 (Fri) | 2.233 | 2.356 | 2.178 | 2.328 | 118,734 |
| 8th May 2025 (Thu) | 2.217 | 2.289 | 2.162 | 2.256 | 156,070 |
| 7th May 2025 (Wed) | 2.188 | 2.211 | 2.134 | 2.211 | 245,464 |
| 6th May 2025 (Tue) | 2.278 | 2.278 | 2.196 | 2.225 | 15,368 |
| 5th May 2025 (Mon) | 2.31234 | 2.31234 | 2.31234 | 2.31234 | 197,295 |
| 2nd May 2025 (Fri) | 2.182 | 2.268 | 2.128 | 2.213 | 80,874 |
| 1st May 2025 (Thu) | 2.252 | 2.252 | 2.252 | 2.252 | 0 |
| 30th Apr 2025 (Wed) | 2.157 | 2.297 | 2.104 | 2.252 | 474,121 |
| 29th Apr 2025 (Tue) | 2.371 | 2.416 | 2.312 | 2.338 | 140,516 |
| 28th Apr 2025 (Mon) | 2.385 | 2.445 | 2.326 | 2.445 | 60,437 |
| 25th Apr 2025 (Fri) | 2.367 | 2.449 | 2.308 | 2.35 | 585,501 |
| 24th Apr 2025 (Thu) | 2.412 | 2.412 | 2.305 | 2.334 | 184,030 |
| 23rd Apr 2025 (Wed) | 2.231 | 2.445 | 2.176 | 2.445 | 279,509 |
| 22nd Apr 2025 (Tue) | 2.266 | 2.266 | 2.188 | 2.225 | 985,307 |
| 21st Apr 2025 (Mon) | 2.342 | 2.342 | 2.342 | 2.342 | 0 |
| 18th Apr 2025 (Fri) | 2.342 | 2.342 | 2.342 | 2.342 | 0 |
| 17th Apr 2025 (Thu) | 2.342 | 2.342 | 2.342 | 2.342 | 6,991 |
| 16th Apr 2025 (Wed) | 2.305 | 2.352 | 2.248 | 2.342 | 116,658 |
| 15th Apr 2025 (Tue) | 2.342 | 2.408 | 2.284 | 2.342 | 70,138 |
| 14th Apr 2025 (Mon) | 2.428 | 2.428 | 2.297 | 2.297 | 90,131 |
| 11th Apr 2025 (Fri) | 2.363 | 2.385 | 2.304 | 2.346 | 193,529 |
| 10th Apr 2025 (Thu) | 2.596 | 2.674 | 2.338 | 2.338 | 183,811 |
| 9th Apr 2025 (Wed) | 2.326 | 2.352 | 2.25 | 2.35 | 179,217 |
| 8th Apr 2025 (Tue) | 2.385 | 2.475 | 2.326 | 2.43 | 176,106 |
| 7th Apr 2025 (Mon) | 2.034 | 2.441 | 1.973 | 2.418 | 586,705 |