Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nel Ord (0E4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.17 3.1925 2.7915 3.21 209,017
13th Mar 2025 (Thu) 2.4695 3.6275 2.4695 3.21 1,797,847
12th Mar 2025 (Wed) 2.455 2.9825 2.3435 2.9075 2,724,398
11th Mar 2025 (Tue) 2.03025 2.0615 1.97675 1.97675 30,669
10th Mar 2025 (Mon) 1.97175 2.0695 1.9225 2.042 245,837
7th Mar 2025 (Fri) 2.01075 2.01075 1.9555 1.976 618,286
6th Mar 2025 (Thu) 2.1065 2.1065 1.95925 2.00 203,412
5th Mar 2025 (Wed) 2.174 2.2715 2.1185 2.1185 380,088
4th Mar 2025 (Tue) 2.1085 2.285 2.056 2.1075 523,606
3rd Mar 2025 (Mon) 2.248 2.248 2.1515 2.175 124,977
28th Feb 2025 (Fri) 2.376 2.376 2.283 2.334 1,528,923
27th Feb 2025 (Thu) 2.3155 2.3835 2.258 2.362 131,129
26th Feb 2025 (Wed) 2.3555 2.532 2.297 2.3495 124,035
25th Feb 2025 (Tue) 2.287 2.3185 2.2235 2.2235 308,078
24th Feb 2025 (Mon) 2.33 2.3405 2.272 2.3105 49,586
21st Feb 2025 (Fri) 2.56 2.56 2.335 2.335 45,955
20th Feb 2025 (Thu) 2.4715 2.4715 2.41 2.414 78,805
19th Feb 2025 (Wed) 2.4225 2.521 2.362 2.449 947,299
18th Feb 2025 (Tue) 2.4315 2.4315 2.371 2.3835 103,134
17th Feb 2025 (Mon) 2.2605 2.448 2.2605 2.448 302,616
14th Feb 2025 (Fri) 2.3435 2.366 2.2605 2.3435 131,415
13th Feb 2025 (Thu) 2.29 2.3495 2.2355 2.3495 80,030
12th Feb 2025 (Wed) 2.2355 2.2625 2.18 2.208 164,516
11th Feb 2025 (Tue) 2.336 2.3565 2.213 2.2385 762,250
10th Feb 2025 (Mon) 2.294 2.377 2.237 2.372 155,175
7th Feb 2025 (Fri) 2.2775 2.3185 2.221 2.3105 76,503
6th Feb 2025 (Thu) 2.3155 2.3505 2.258 2.285 219,583
5th Feb 2025 (Wed) 2.3065 2.418 2.249 2.3435 44,052
4th Feb 2025 (Tue) 2.2605 2.295 2.204 2.294 230,287
3rd Feb 2025 (Mon) 2.286 2.286 2.229 2.2295 324,997
31st Jan 2025 (Fri) 2.3835 2.408 2.324 2.374 169,334
30th Jan 2025 (Thu) 2.2745 2.3825 2.218 2.3505 24,636
29th Jan 2025 (Wed) 2.3505 2.37 2.284 2.284 103,582
28th Jan 2025 (Tue) 2.209 2.3845 2.154 2.323 255,697
27th Jan 2025 (Mon) 2.249 2.2735 2.193 2.206 520,430
24th Jan 2025 (Fri) 2.207 2.298 2.152 2.211 59,734
23rd Jan 2025 (Thu) 2.202 2.245 2.147 2.218 341,307
22nd Jan 2025 (Wed) 2.259 2.3095 2.203 2.211 163,670
21st Jan 2025 (Tue) 2.287 2.375 2.23 2.259 455,993
20th Jan 2025 (Mon) 2.1805 2.3405 2.1805 2.3405 264,233
17th Jan 2025 (Fri) 2.163 2.3125 2.109 2.2625 3,600,296
16th Jan 2025 (Thu) 2.256 2.331 2.1965 2.1965 298,841
15th Jan 2025 (Wed) 2.2685 2.2735 2.129 2.2215 180,583
14th Jan 2025 (Tue) 2.289 2.289 2.139 2.252 846,015
FTSE 100 Latest
Value8,601.85
Change59.29