Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delticom N Ord (0E4J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €2.29 SI Trade
12:53:40 - 30-Apr-25
Unknown* 440 €2.14 SI Trade
11:01:56 - 09-Apr-25
Unknown* 250 €2.32 SI Trade
08:07:47 - 31-Mar-25
Unknown* 4 €2.28 OTC Trade
13:56:25 - 28-Mar-25
Unknown* 59 €2.34 OTC Trade
12:36:31 - 25-Mar-25
Unknown* 280 €2.32 OTC Trade
09:18:11 - 25-Mar-25
Unknown* 280 €2.32 SI Trade
09:18:11 - 25-Mar-25
Unknown* 59 €2.32 OTC Trade
08:19:10 - 25-Mar-25
Unknown* 4 €2.36 OTC Trade
08:11:07 - 24-Mar-25
Unknown* 80 €2.30 SI Trade
13:36:52 - 21-Mar-25
Unknown* 80 €2.30 OTC Trade
13:36:52 - 21-Mar-25
Unknown* 6 €2.26 OTC Trade
08:02:20 - 19-Mar-25
Unknown* 31 €2.30 OTC Trade
16:17:40 - 17-Mar-25
Unknown* 38 €2.34 OTC Trade
16:11:16 - 17-Mar-25
Unknown* 15 €2.10 SI Trade
10:19:28 - 03-Mar-25
FTSE 100 Latest
Value8,595.50
Change40.70