Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delticom N Ord (0E4J) Share Price

Price €2.44 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000.00 at €2.44
Day's Volume: 3,000
Last Close: €2.44
Open: €0.00
ISIN: DE0005146807
Day's Range €0.00 - €0.00
52wk Range: €1.95 - €2.96
Market Capitalisation: €36.28m
VWAP: €2.44
Shares in Issue: 14.63m

Delticom N Ord (0E4J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 €2.44 SI Trade
 15:17:59 - 21-May-26
Unknown* 1 €2.48 SI Trade
 06:23:44 - 19-May-26
Unknown* 1 €2.48 SI Trade
 06:23:44 - 19-May-26
Unknown* 0 €2.48 SI Trade
 06:23:43 - 19-May-26
Unknown* 0 €2.48 SI Trade
 06:23:43 - 19-May-26
Unknown* 2,618 €2.48 SI Trade
 15:13:39 - 14-May-26
Unknown* 1 €2.46 SI Trade
 15:23:44 - 12-May-26
Unknown* 2 €2.46 SI Trade
 15:23:37 - 12-May-26
Unknown* 3 €2.46 SI Trade
 15:23:34 - 12-May-26
Unknown* 2 €2.46 SI Trade
 15:23:34 - 12-May-26
See more Delticom N Ord trades

Delticom N Ord (0E4J) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.48 2.48 2.48 2.48 0
19th May 2026 (Tue) 2.48 2.48 2.48 2.48 2
18th May 2026 (Mon) 2.48 2.48 2.48 2.48 0
15th May 2026 (Fri) 2.48 2.48 2.48 2.48 0
14th May 2026 (Thu) 2.48 2.48 2.48 2.48 2,618
13th May 2026 (Wed) 2.46 2.46 2.46 2.46 0
12th May 2026 (Tue) 2.46 2.46 2.46 2.46 19
11th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
8th May 2026 (Fri) 2.64 2.64 2.64 2.64 0
7th May 2026 (Thu) 2.64 2.64 2.64 2.64 0
6th May 2026 (Wed) 2.64 2.64 2.64 2.64 0
5th May 2026 (Tue) 2.64 2.64 2.64 2.64 0
4th May 2026 (Mon) 2.64 2.64 2.64 2.64 0
1st May 2026 (Fri) 2.64 2.64 2.64 2.64 0
30th Apr 2026 (Thu) 2.64 2.64 2.64 2.64 1
29th Apr 2026 (Wed) 2.46 2.46 2.46 2.46 0
28th Apr 2026 (Tue) 2.46 2.46 2.46 2.46 0
27th Apr 2026 (Mon) 2.46 2.46 2.46 2.46 0
24th Apr 2026 (Fri) 2.46 2.46 2.46 2.46 400
23rd Apr 2026 (Thu) 2.60 2.60 2.60 2.60 0
22nd Apr 2026 (Wed) 2.60 2.60 2.60 2.60 0
21st Apr 2026 (Tue) 2.60 2.60 2.60 2.60 7
See more Delticom N Ord price history

Delticom N Ord (0E4J) Regulatory News

Date Source Headline
See more Delticom N Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered