Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delticom N Ord (0E4J) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2.29 2.29 2.29 2.29 0
8th May 2025 (Thu) 2.29 2.29 2.29 2.29 0
7th May 2025 (Wed) 2.29 2.29 2.29 2.29 0
6th May 2025 (Tue) 2.29 2.29 2.29 2.29 0
5th May 2025 (Mon) 2.29 2.29 2.29 2.29 0
2nd May 2025 (Fri) 2.29 2.29 2.29 2.29 0
1st May 2025 (Thu) 2.29 2.29 2.29 2.29 0
30th Apr 2025 (Wed) 2.29 2.29 2.29 2.29 10
29th Apr 2025 (Tue) 2.14 2.14 2.14 2.14 0
28th Apr 2025 (Mon) 2.14 2.14 2.14 2.14 0
25th Apr 2025 (Fri) 2.14 2.14 2.14 2.14 0
24th Apr 2025 (Thu) 2.14 2.14 2.14 2.14 0
23rd Apr 2025 (Wed) 2.14 2.14 2.14 2.14 0
22nd Apr 2025 (Tue) 2.14 2.14 2.14 2.14 0
21st Apr 2025 (Mon) 2.14 2.14 2.14 2.14 0
18th Apr 2025 (Fri) 2.14 2.14 2.14 2.14 0
17th Apr 2025 (Thu) 2.14 2.14 2.14 2.14 0
16th Apr 2025 (Wed) 2.14 2.14 2.14 2.14 0
15th Apr 2025 (Tue) 2.14 2.14 2.14 2.14 0
14th Apr 2025 (Mon) 2.14 2.14 2.14 2.14 0
11th Apr 2025 (Fri) 2.14 2.14 2.14 2.14 0
10th Apr 2025 (Thu) 2.14 2.14 2.14 2.14 0
9th Apr 2025 (Wed) 2.14 2.14 2.14 2.14 440
8th Apr 2025 (Tue) 2.32 2.32 2.32 2.32 0
7th Apr 2025 (Mon) 2.32 2.32 2.32 2.32 0
4th Apr 2025 (Fri) 2.32 2.32 2.32 2.32 0
3rd Apr 2025 (Thu) 2.32 2.32 2.32 2.32 0
2nd Apr 2025 (Wed) 2.32 2.32 2.32 2.32 0
1st Apr 2025 (Tue) 2.32 2.32 2.32 2.32 0
31st Mar 2025 (Mon) 2.32 2.32 2.32 2.32 250
28th Mar 2025 (Fri) 2.32 2.32 2.32 2.32 4
27th Mar 2025 (Thu) 2.32 2.32 2.32 2.32 0
26th Mar 2025 (Wed) 2.32 2.32 2.32 2.32 0
25th Mar 2025 (Tue) 2.32 2.32 2.32 2.32 678
24th Mar 2025 (Mon) 2.30 2.30 2.30 2.30 4
21st Mar 2025 (Fri) 2.30 2.30 2.30 2.30 160
20th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 0
19th Mar 2025 (Wed) 2.10 2.10 2.10 2.10 6
18th Mar 2025 (Tue) 2.10 2.10 2.10 2.10 0
17th Mar 2025 (Mon) 2.10 2.10 2.10 2.10 69
14th Mar 2025 (Fri) 2.10 2.10 2.10 2.10 0
13th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 0
12th Mar 2025 (Wed) 2.10 2.10 2.10 2.10 0
FTSE 100 Latest
Value8,605.88
Change51.08