Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delticom N Ord (0E4J) Share Price

Price €2.29 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E4J Shares
Last Trade: Unknown 10.00 at €2.29
Day's Volume: 0
Last Close: €2.29
Open: €0.00
ISIN: DE0005146807
Day's Range €0.00 - €0.00
52wk Range: €2.02 - €3.38
Market Capitalisation: €34m
VWAP: €0.00
Shares in Issue: 15m

Delticom N Ord (0E4J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €2.29 SI Trade
12:53:40 - 30-Apr-25
Unknown* 440 €2.14 SI Trade
11:01:56 - 09-Apr-25
Unknown* 250 €2.32 SI Trade
08:07:47 - 31-Mar-25
Unknown* 4 €2.28 OTC Trade
13:56:25 - 28-Mar-25
Unknown* 59 €2.34 OTC Trade
12:36:31 - 25-Mar-25
Unknown* 280 €2.32 OTC Trade
09:18:11 - 25-Mar-25
Unknown* 280 €2.32 SI Trade
09:18:11 - 25-Mar-25
Unknown* 59 €2.32 OTC Trade
08:19:10 - 25-Mar-25
Unknown* 4 €2.36 OTC Trade
08:11:07 - 24-Mar-25
Unknown* 80 €2.30 SI Trade
13:36:52 - 21-Mar-25
See more Delticom N Ord trades

Delticom N Ord (0E4J) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 2.29 2.29 2.29 2.29 0
30th May 2025 (Fri) 2.29 2.29 2.29 2.29 0
29th May 2025 (Thu) 2.29 2.29 2.29 2.29 0
28th May 2025 (Wed) 2.29 2.29 2.29 2.29 0
27th May 2025 (Tue) 2.29 2.29 2.29 2.29 0
26th May 2025 (Mon) 2.29 2.29 2.29 2.29 0
23rd May 2025 (Fri) 2.29 2.29 2.29 2.29 0
22nd May 2025 (Thu) 2.29 2.29 2.29 2.29 0
21st May 2025 (Wed) 2.29 2.29 2.29 2.29 0
20th May 2025 (Tue) 2.29 2.29 2.29 2.29 0
19th May 2025 (Mon) 2.29 2.29 2.29 2.29 0
16th May 2025 (Fri) 2.29 2.29 2.29 2.29 0
15th May 2025 (Thu) 2.29 2.29 2.29 2.29 0
14th May 2025 (Wed) 2.29 2.29 2.29 2.29 0
13th May 2025 (Tue) 2.29 2.29 2.29 2.29 0
12th May 2025 (Mon) 2.29 2.29 2.29 2.29 0
9th May 2025 (Fri) 2.29 2.29 2.29 2.29 0
8th May 2025 (Thu) 2.29 2.29 2.29 2.29 0
7th May 2025 (Wed) 2.29 2.29 2.29 2.29 0
6th May 2025 (Tue) 2.29 2.29 2.29 2.29 0
5th May 2025 (Mon) 2.29 2.29 2.29 2.29 0
See more Delticom N Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered