| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,555 | €16.4507 | SI Trade |
16:51:30 - 12-Sep-25 |
| Unknown* | 15,911 | €16.4349 | SI Trade |
15:46:41 - 12-Sep-25 |
| Unknown* | -15,911 | €0.00 | SI Trade Correction |
15:46:41 - 12-Sep-25 |
| Unknown* | 15,911 | €0.00 | SI Trade |
15:46:41 - 12-Sep-25 |
| Unknown* | 1,000 | €16.5549 | SI Trade |
16:05:27 - 11-Sep-25 |
| Unknown* | 2,600 | €16.5618 | SI Trade |
16:02:21 - 11-Sep-25 |
| Unknown* | 14,555 | €16.5651 | SI Trade |
15:54:48 - 11-Sep-25 |
| Unknown* | -14,555 | €0.00 | SI Trade Correction |
15:54:48 - 11-Sep-25 |
| Unknown* | 14,555 | €0.00 | SI Trade |
15:54:48 - 11-Sep-25 |
| Unknown* | 1,530 | €16.5647 | SI Trade |
15:37:19 - 11-Sep-25 |
| Unknown* | 1,945 | €16.4924 | OTC Trade |
11:24:57 - 11-Sep-25 |
| Unknown* | 1,290 | €16.4806 | OTC Trade |
11:06:48 - 11-Sep-25 |
| Unknown* | 2,091 | €16.483 | OTC Trade |
10:22:45 - 11-Sep-25 |
| Unknown* | 30 | €16.2781 | SI Trade |
16:14:53 - 09-Sep-25 |
| Unknown* | 188 | €16.2781 | SI Trade |
16:14:52 - 09-Sep-25 |
| Unknown* | 182 | €16.2803 | SI Trade |
16:14:44 - 09-Sep-25 |
| Unknown* | 170 | €16.2774 | SI Trade |
16:14:36 - 09-Sep-25 |
| Unknown* | 153 | €16.2776 | SI Trade |
16:12:53 - 09-Sep-25 |
| Unknown* | 172 | €16.2712 | SI Trade |
16:10:58 - 09-Sep-25 |
| Unknown* | 42,000 | €0.00 | SI Trade |
15:21:12 - 08-Sep-25 |
| Unknown* | 400,499 | €0.00 | SI Trade |
15:21:00 - 08-Sep-25 |
| Unknown* | 4,048 | €16.3504 | OTC Trade |
14:57:33 - 08-Sep-25 |
| Unknown* | 717 | €16.3703 | OTC Trade |
14:38:36 - 08-Sep-25 |
| Unknown* | 234,126 | €16.373 | OTC Trade |
14:35:32 - 08-Sep-25 |
| Unknown* | 500 | €16.3789 | SI Trade |
14:16:10 - 08-Sep-25 |
| Unknown* | 903 | €16.3796 | OTC Trade |
12:30:03 - 08-Sep-25 |
| Unknown* | 169,013 | €16.3765 | OTC Trade |
11:21:06 - 08-Sep-25 |
| Unknown* | 239,200 | €0.00 | SI Trade |
16:44:51 - 05-Sep-25 |
| Unknown* | 239,200 | €16.3003 | SI Trade |
16:44:51 - 05-Sep-25 |
| Unknown* | -239,200 | €0.00 | SI Trade Correction |
16:44:51 - 05-Sep-25 |
| Unknown* | 120,075 | €16.1618 | OTC Trade |
13:24:38 - 05-Sep-25 |
| Unknown* | 55,000 | €0.00 | SI Trade |
15:16:47 - 02-Sep-25 |
| Unknown* | 55,000 | €15.8599 | SI Trade |
15:16:47 - 02-Sep-25 |
| Unknown* | 50,000 | €0.00 | SI Trade |
15:16:23 - 02-Sep-25 |
| Unknown* | 50,000 | €15.8599 | SI Trade |
15:16:23 - 02-Sep-25 |
| Unknown* | 55,000 | €15.8615 | SI Trade Negotiated Trade |
14:10:30 - 02-Sep-25 |
| Unknown* | 4,162 | €16.0603 | OTC Trade |
16:09:00 - 01-Sep-25 |
| Unknown* | 1,920 | €16.0446 | OTC Trade |
11:54:43 - 01-Sep-25 |
| Unknown* | 3,000 | €16.0242 | OTC Trade |
16:13:24 - 29-Aug-25 |
| Unknown* | 7,310 | €16.0734 | SI Trade |
13:13:38 - 29-Aug-25 |
| Unknown* | 7,310 | €16.0734 | OTC Trade |
13:13:38 - 29-Aug-25 |
| Unknown* | -7,310 | €16.0734 | Correction OTC Trade |
13:13:38 - 29-Aug-25 |
| Unknown* | 7,458 | €16.1562 | OTC Trade |
08:36:36 - 29-Aug-25 |
| Unknown* | 30,000 | €16.2744 | OTC Trade |
16:36:08 - 28-Aug-25 |
| Unknown* | 571,200 | €16.3058 | OTC Trade |
15:13:25 - 28-Aug-25 |
| Unknown* | 571,200 | €16.1534 | SI Trade |
15:13:25 - 28-Aug-25 |
| Unknown* | 571,200 | €16.1518 | SI Trade |
14:18:37 - 28-Aug-25 |
| Unknown* | 571,200 | €0.00 | SI Trade |
14:18:37 - 28-Aug-25 |
| Unknown* | -571,200 | €0.00 | SI Trade Correction |
14:18:37 - 28-Aug-25 |
| Unknown* | 1,762 | €16.3058 | OTC Trade |
10:08:59 - 28-Aug-25 |
| Unknown* | 12,854 | €16.1346 | SI Trade |
16:45:09 - 27-Aug-25 |
| Unknown* | 64 | €16.0927 | SI Trade |
13:04:38 - 27-Aug-25 |
| Unknown* | 783 | €16.1226 | OTC Trade |
08:45:07 - 27-Aug-25 |
| Unknown* | 12,854 | €16.1472 | OTC Trade |
16:17:46 - 26-Aug-25 |
| Unknown* | -12,854 | €0.00 | SI Trade Correction |
16:17:46 - 26-Aug-25 |
| Unknown* | 12,854 | €0.00 | SI Trade |
16:17:46 - 26-Aug-25 |
| Unknown* | 13,004 | €16.3461 | SI Trade |
16:49:45 - 22-Aug-25 |
| Unknown* | 13,004 | €0.00 | SI Trade |
15:36:40 - 21-Aug-25 |
| Unknown* | 13,004 | €16.2647 | SI Trade |
15:27:22 - 21-Aug-25 |
| Unknown* | -13,004 | €16.2524 | SI Trade Correction |
15:27:22 - 21-Aug-25 |
| Unknown* | 1,100 | €16.2524 | SI Trade |
15:27:22 - 21-Aug-25 |
| Unknown* | 31,264 | €0.00 | SI Trade |
15:15:38 - 20-Aug-25 |
| Unknown* | 31,264 | €16.2024 | SI Trade Negotiated Trade |
14:08:31 - 20-Aug-25 |
| Unknown* | 221 | €0.00 | SI Trade |
14:36:33 - 19-Aug-25 |
| Unknown* | 221 | €16.449 | SI Trade |
12:21:11 - 19-Aug-25 |
| Unknown* | -221 | €16.4483 | SI Trade Correction |
12:21:11 - 19-Aug-25 |
| Unknown* | 4,193 | €16.4483 | OTC Trade |
12:21:11 - 19-Aug-25 |
| Unknown* | 58,368 | €16.3924 | SI Trade |
15:18:41 - 18-Aug-25 |
| Unknown* | 58,368 | €0.00 | SI Trade |
15:18:41 - 18-Aug-25 |
| Unknown* | 58,368 | €16.3891 | SI Trade Negotiated Trade |
14:07:03 - 18-Aug-25 |
| Unknown* | 860 | €16.1411 | SI Trade |
15:37:11 - 14-Aug-25 |
| Unknown* | 860 | €16.5003 | SI Trade |
10:21:01 - 14-Aug-25 |
| Unknown* | 1,673 | €16.1411 | SI Trade |
10:21:01 - 14-Aug-25 |
| Unknown* | -860 | €16.1411 | SI Trade Correction |
10:21:01 - 14-Aug-25 |
| Unknown* | 11,090 | €16.191 | SI Trade |
11:52:12 - 13-Aug-25 |
| Unknown* | 1,164 | €16.2719 | SI Trade |
09:26:44 - 13-Aug-25 |
| Unknown* | 21,600 | €16.1931 | SI Trade |
15:33:26 - 12-Aug-25 |
| Unknown* | 32,327 | €0.00 | SI Trade |
15:17:17 - 12-Aug-25 |
| Unknown* | 32,327 | €16.2661 | SI Trade |
15:17:17 - 12-Aug-25 |
| Unknown* | 155,000 | €0.00 | SI Trade |
15:17:07 - 12-Aug-25 |
| Unknown* | 155,000 | €16.2661 | SI Trade |
15:17:07 - 12-Aug-25 |
| Unknown* | 6,000 | €16.1269 | OTC Trade |
10:39:13 - 12-Aug-25 |
| Unknown* | 85,000 | €16.0826 | SI Trade |
15:33:23 - 11-Aug-25 |
| Unknown* | 310,000 | €0.00 | SI Trade |
15:28:53 - 11-Aug-25 |
| Unknown* | 310,000 | €16.0826 | SI Trade |
15:28:53 - 11-Aug-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
15:28:37 - 11-Aug-25 |
| Unknown* | 70,000 | €16.0826 | SI Trade |
15:28:37 - 11-Aug-25 |
| Unknown* | 1,500 | €16.0805 | SI Trade |
08:12:35 - 11-Aug-25 |
| Unknown* | -1,500 | €0.00 | SI Trade Correction |
08:12:35 - 11-Aug-25 |
| Unknown* | 1,500 | €0.00 | SI Trade |
08:12:35 - 11-Aug-25 |
| Unknown* | 71 | €15.9898 | SI Trade |
15:33:17 - 08-Aug-25 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:33:17 - 08-Aug-25 |
| Unknown* | 71 | €0.00 | SI Trade |
15:33:17 - 08-Aug-25 |
| Unknown* | 31,076 | €15.7245 | SI Trade |
16:52:17 - 07-Aug-25 |
| Unknown* | 579 | €15.7857 | OTC Trade |
15:42:56 - 07-Aug-25 |
| Unknown* | 85,000 | €15.8536 | SI Trade |
15:33:23 - 07-Aug-25 |
| Unknown* | 215,000 | €16.06759 | OTC Trade |
15:31:13 - 07-Aug-25 |
| Unknown* | 72,560 | €0.00 | SI Trade |
15:01:04 - 07-Aug-25 |
| Unknown* | 72,560 | €15.8536 | SI Trade |
15:01:04 - 07-Aug-25 |
| Unknown* | 72,560 | €15.8552 | SI Trade Negotiated Trade |
15:01:04 - 07-Aug-25 |
| Unknown* | 579 | €15.758 | SI Trade |
11:18:06 - 07-Aug-25 |
| Unknown* | -579 | €15.7857 | SI Trade Correction |
11:18:06 - 07-Aug-25 |
| Unknown* | 12,500 | €15.7857 | OTC Trade |
11:18:06 - 07-Aug-25 |
| Unknown* | 2,655 | €15.7078 | SI Trade |
08:27:18 - 07-Aug-25 |
| Unknown* | 31,076 | €0.00 | SI Trade |
15:46:34 - 06-Aug-25 |
| Unknown* | 991 | €0.00 | SI Trade |
15:40:35 - 06-Aug-25 |
| Unknown* | 275,000 | €0.00 | SI Trade |
15:03:40 - 05-Aug-25 |
| Unknown* | 275,000 | €15.6052 | SI Trade |
15:03:40 - 05-Aug-25 |
| Unknown* | 34,759 | €15.5252 | SI Trade |
16:51:36 - 04-Aug-25 |
| Unknown* | 31,076 | €15.6147 | SI Trade |
15:46:34 - 04-Aug-25 |
| Unknown* | -31,076 | €0.00 | SI Trade Correction |
15:46:34 - 04-Aug-25 |
| Unknown* | 991 | €15.6147 | SI Trade |
15:40:35 - 04-Aug-25 |
| Unknown* | -991 | €15.5252 | SI Trade Correction |
15:40:35 - 04-Aug-25 |
| Unknown* | 151,000 | €0.00 | SI Trade |
15:12:35 - 04-Aug-25 |
| Unknown* | 151,000 | €15.5252 | SI Trade |
15:12:35 - 04-Aug-25 |
| Unknown* | 650 | €15.5204 | SI Trade |
14:50:56 - 04-Aug-25 |
| Unknown* | 10,361 | €15.4788 | SI Trade |
13:38:08 - 04-Aug-25 |
| Unknown* | 9,264 | €15.4463 | OTC Trade |
10:16:56 - 04-Aug-25 |
| Unknown* | 42,034 | €15.415 | OTC Trade |
08:36:06 - 04-Aug-25 |
| Unknown* | 2,331 | €15.4403 | SI Trade |
08:29:32 - 04-Aug-25 |
| Unknown* | 8,500 | €15.4274 | OTC Trade |
08:19:28 - 04-Aug-25 |
| Unknown* | 15,455 | €15.3109 | SI Trade |
15:57:54 - 01-Aug-25 |
| Unknown* | -15,455 | €0.00 | SI Trade Correction |
15:57:54 - 01-Aug-25 |
| Unknown* | 15,455 | €0.00 | SI Trade |
15:57:54 - 01-Aug-25 |
| Unknown* | 135,000 | €15.4481 | SI Trade |
15:04:18 - 01-Aug-25 |
| Unknown* | 33,082 | €0.00 | SI Trade |
15:03:39 - 01-Aug-25 |
| Unknown* | 33,082 | €15.4481 | SI Trade |
15:03:39 - 01-Aug-25 |
| Unknown* | 33,082 | €15.4496 | SI Trade Negotiated Trade |
14:46:18 - 01-Aug-25 |
| Unknown* | 19,304 | €0.00 | SI Trade |
13:43:58 - 01-Aug-25 |
| Unknown* | 19,304 | €15.3109 | SI Trade |
13:43:58 - 01-Aug-25 |
| Unknown* | -19,304 | €0.00 | SI Trade Correction |
13:43:58 - 01-Aug-25 |
| Unknown* | 450 | €15.4339 | SI Trade |
09:21:38 - 01-Aug-25 |
| Unknown* | 2,546 | €15.4765 | SI Trade |
08:55:59 - 01-Aug-25 |
| Unknown* | 2,700 | €15.4693 | OTC Trade |
17:00:18 - 31-Jul-25 |
| Unknown* | 33,113 | €15.5788 | SI Trade |
15:10:54 - 31-Jul-25 |
| Unknown* | 33,113 | €0.00 | SI Trade |
15:10:54 - 31-Jul-25 |
| Unknown* | 2,700 | €15.4954 | OTC Trade |
12:08:29 - 30-Jul-25 |
| Unknown* | 1,062 | €0.00 | SI Trade |
11:06:28 - 30-Jul-25 |
| Unknown* | 24,265 | €15.3435 | SI Trade |
16:48:28 - 29-Jul-25 |
| Unknown* | 460,000 | €0.00 | SI Trade |
15:14:38 - 28-Jul-25 |
| Unknown* | 460,000 | €15.4073 | SI Trade |
15:14:38 - 28-Jul-25 |
| Unknown* | 1,062 | €15.4988 | SI Trade |
14:43:03 - 28-Jul-25 |
| Unknown* | -1,062 | €15.4088 | SI Trade Correction |
14:43:03 - 28-Jul-25 |
| Unknown* | 460,000 | €15.4088 | SI Trade Negotiated Trade |
14:43:03 - 28-Jul-25 |
| Unknown* | 2,436 | €0.00 | SI Trade |
09:17:27 - 28-Jul-25 |
| Unknown* | 750 | €15.3388 | SI Trade |
08:14:18 - 28-Jul-25 |
| Unknown* | 327 | €15.3445 | SI Trade |
08:09:42 - 28-Jul-25 |
| Unknown* | 100,000 | €15.4129 | SI Trade |
15:10:03 - 25-Jul-25 |
| Unknown* | 35,000 | €0.00 | SI Trade |
14:59:33 - 25-Jul-25 |
| Unknown* | 35,000 | €15.4129 | SI Trade |
14:59:33 - 25-Jul-25 |
| Unknown* | 24,265 | €15.4775 | SI Trade Negotiated Trade |
15:27:12 - 24-Jul-25 |
| Unknown* | 24,265 | €15.3231 | SI Trade |
15:27:12 - 24-Jul-25 |
| Unknown* | -24,265 | €0.00 | SI Trade Correction |
15:27:12 - 24-Jul-25 |
| Unknown* | 34,000 | €15.476 | SI Trade |
14:57:44 - 24-Jul-25 |
| Unknown* | 34,000 | €0.00 | SI Trade |
14:57:44 - 24-Jul-25 |
| Unknown* | 34,000 | €15.4775 | SI Trade Negotiated Trade |
14:23:43 - 24-Jul-25 |
| Unknown* | 2,436 | €15.3231 | SI Trade |
09:17:27 - 24-Jul-25 |
| Unknown* | -2,436 | €15.4775 | SI Trade Correction |
09:17:27 - 24-Jul-25 |
| Unknown* | 1,253 | €15.7455 | OTC Trade |
08:29:49 - 24-Jul-25 |
| Unknown* | 224 | €15.4321 | SI Trade |
15:26:06 - 23-Jul-25 |
| Unknown* | -224 | €15.6934 | SI Trade Correction |
15:26:06 - 23-Jul-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
15:26:06 - 23-Jul-25 |
| Unknown* | 200,000 | €15.6934 | SI Trade |
15:26:06 - 23-Jul-25 |
| Unknown* | 34,281 | €0.00 | SI Trade |
15:22:32 - 23-Jul-25 |
| Unknown* | 34,281 | €15.6934 | SI Trade |
15:22:32 - 23-Jul-25 |
| Unknown* | 224 | €15.6934 | SI Trade |
15:10:20 - 23-Jul-25 |
| Unknown* | 100,000 | €15.6934 | SI Trade |
15:10:03 - 23-Jul-25 |
| Unknown* | 214,700 | €15.4777 | SI Trade Negotiated Trade |
15:07:22 - 22-Jul-25 |
| Unknown* | 214,700 | €15.4792 | SI Trade |
15:07:21 - 22-Jul-25 |
| Unknown* | 214,700 | €0.00 | SI Trade |
15:07:21 - 22-Jul-25 |
| Unknown* | 29 | €14.9268 | SI Trade |
15:15:18 - 21-Jul-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:15:18 - 21-Jul-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:15:18 - 21-Jul-25 |
| Unknown* | 149,000 | €0.00 | SI Trade |
15:11:54 - 21-Jul-25 |
| Unknown* | 149,000 | €14.9497 | SI Trade |
15:11:54 - 21-Jul-25 |
| Unknown* | 294,478 | €0.00 | SI Trade |
15:11:36 - 21-Jul-25 |
| Unknown* | 294,478 | €14.9497 | SI Trade |
15:11:36 - 21-Jul-25 |
| Unknown* | 34,551 | €0.00 | SI Trade |
15:11:23 - 21-Jul-25 |
| Unknown* | 34,551 | €14.9497 | SI Trade |
15:11:23 - 21-Jul-25 |
| Unknown* | 294,478 | €14.9512 | SI Trade Negotiated Trade |
14:07:01 - 21-Jul-25 |
| Unknown* | 65,121 | €14.7909 | SI Trade |
13:36:34 - 18-Jul-25 |
| Unknown* | -65,121 | €0.00 | SI Trade Correction |
13:36:34 - 18-Jul-25 |
| Unknown* | 65,121 | €0.00 | SI Trade |
13:36:34 - 18-Jul-25 |
| Unknown* | 49,309 | €14.9509 | OTC Trade |
16:36:53 - 17-Jul-25 |
| Unknown* | 34,591 | €0.00 | SI Trade |
15:23:27 - 17-Jul-25 |
| Unknown* | 34,591 | €14.8331 | SI Trade |
15:23:27 - 17-Jul-25 |
| Unknown* | 34,591 | €14.8346 | SI Trade Negotiated Trade |
15:23:27 - 17-Jul-25 |
| Unknown* | 180,399 | €0.00 | SI Trade |
15:23:26 - 17-Jul-25 |
| Unknown* | 180,399 | €14.8331 | SI Trade |
15:23:26 - 17-Jul-25 |
| Unknown* | 4,239 | €14.885 | SI Trade |
10:07:56 - 17-Jul-25 |
| Unknown* | 516,000 | €0.00 | SI Trade |
15:34:48 - 16-Jul-25 |
| Unknown* | 516,000 | €14.9358 | SI Trade |
15:34:48 - 16-Jul-25 |
| Unknown* | 163,000 | €0.00 | SI Trade |
15:34:38 - 16-Jul-25 |
| Unknown* | 163,000 | €14.9358 | SI Trade |
15:34:38 - 16-Jul-25 |
| Unknown* | 83,000 | €14.9358 | SI Trade |
15:34:08 - 16-Jul-25 |
| Unknown* | 83,000 | €0.00 | SI Trade |
15:34:08 - 16-Jul-25 |
| Unknown* | 83,000 | €14.9373 | SI Trade Negotiated Trade |
14:54:45 - 16-Jul-25 |
| Unknown* | 160,784 | €14.7569 | OTC Trade |
09:41:43 - 16-Jul-25 |
| Unknown* | 180,000 | €0.00 | SI Trade |
15:17:48 - 15-Jul-25 |
| Unknown* | 180,000 | €14.8157 | SI Trade |
15:17:48 - 15-Jul-25 |