| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,713 | €17.0181 | OTC Trade |
17:12:15 - 07-Nov-25 |
| Unknown* | 30,606 | €16.9854 | SI Trade |
16:53:54 - 07-Nov-25 |
| Unknown* | 30,606 | €17.182 | SI Trade |
16:16:53 - 06-Nov-25 |
| Unknown* | 1,052 | €17.115 | SI Trade |
15:46:10 - 06-Nov-25 |
| Unknown* | -1,052 | €0.00 | SI Trade Correction |
15:46:10 - 06-Nov-25 |
| Unknown* | 1,052 | €0.00 | SI Trade |
15:46:10 - 06-Nov-25 |
| Unknown* | 30,606 | €17.115 | SI Trade |
15:35:00 - 06-Nov-25 |
| Unknown* | -30,606 | €17.182 | SI Trade Correction |
15:35:00 - 06-Nov-25 |
| Unknown* | 16,479 | €17.182 | SI Trade |
15:35:00 - 06-Nov-25 |
| Unknown* | 29,607 | €0.00 | SI Trade |
23:00:00 - 05-Nov-25 |
| Unknown* | 29,607 | €16.9819 | SI Trade Negotiated Trade |
14:02:41 - 04-Nov-25 |
| Unknown* | 3,244 | €17.2276 | OTC Trade |
11:12:49 - 04-Nov-25 |
| Unknown* | 1,410 | €17.2347 | OTC Trade |
10:46:35 - 04-Nov-25 |
| Unknown* | 568 | €17.2049 | SI Trade |
09:36:03 - 04-Nov-25 |
| Unknown* | 1,985 | €17.1835 | OTC Trade |
08:28:25 - 04-Nov-25 |
| Unknown* | 1 | €17.2635 | SI Trade |
08:12:29 - 03-Nov-25 |
| Unknown* | 55,000 | €0.00 | SI Trade |
23:00:00 - 29-Oct-25 |
| Unknown* | 1,820 | €17.0981 | SI Trade |
14:49:04 - 29-Oct-25 |
| Unknown* | 1 | €17.1091 | SI Trade |
11:43:27 - 29-Oct-25 |
| Unknown* | 500 | €17.0675 | SI Trade |
09:33:23 - 29-Oct-25 |
| Unknown* | 7,901 | €17.1293 | OTC Trade |
08:35:13 - 29-Oct-25 |
| Unknown* | 42,133 | €0.00 | SI Trade |
23:00:00 - 28-Oct-25 |
| Unknown* | 4,593 | €17.138 | OTC Trade |
14:06:10 - 28-Oct-25 |
| Unknown* | 55,000 | €17.0915 | SI Trade Negotiated Trade |
14:04:46 - 28-Oct-25 |
| Unknown* | 315 | €17.076 | SI Trade |
08:35:26 - 28-Oct-25 |
| Unknown* | 253,086 | €0.00 | SI Trade |
23:00:00 - 27-Oct-25 |
| Unknown* | 42,133 | €17.0547 | SI Trade Negotiated Trade |
14:39:22 - 27-Oct-25 |
| Unknown* | 6,809 | €17.1239 | SI Trade |
14:02:59 - 27-Oct-25 |
| Unknown* | 1 | €16.9425 | SI Trade |
15:51:34 - 24-Oct-25 |
| Unknown* | 15 | €16.9406 | SI Trade |
15:49:21 - 24-Oct-25 |
| Unknown* | 500 | €16.9332 | SI Trade |
15:28:53 - 24-Oct-25 |
| Unknown* | 253,086 | €17.1308 | SI Trade Negotiated Trade |
14:46:53 - 24-Oct-25 |
| Unknown* | 26,281 | €0.00 | SI Trade |
12:43:12 - 24-Oct-25 |
| Unknown* | 26,281 | €16.93597 | SI Trade |
12:43:12 - 24-Oct-25 |
| Unknown* | -26,281 | €0.00 | SI Trade Correction |
12:43:12 - 24-Oct-25 |
| Unknown* | 16 | €16.8995 | SI Trade |
10:49:32 - 24-Oct-25 |
| Unknown* | 2,474 | €16.9005 | OTC Trade |
10:46:23 - 24-Oct-25 |
| Unknown* | 23,670 | €0.00 | SI Trade |
10:32:08 - 24-Oct-25 |
| Unknown* | 23,670 | €16.93663 | SI Trade |
10:32:08 - 24-Oct-25 |
| Unknown* | -23,670 | €0.00 | SI Trade Correction |
10:32:08 - 24-Oct-25 |
| Unknown* | 5,000 | €16.8388 | OTC Trade |
08:45:48 - 24-Oct-25 |
| Unknown* | 446 | €16.8483 | SI Trade |
08:10:56 - 24-Oct-25 |
| Unknown* | 66,035 | €16.9146 | OTC Trade |
17:12:15 - 23-Oct-25 |
| Unknown* | 39,934 | €16.9163 | SI Trade |
17:08:16 - 22-Oct-25 |
| Unknown* | 100,000 | €16.8264 | SI Trade Negotiated Trade |
15:10:53 - 22-Oct-25 |
| Unknown* | 1,117 | €16.993 | OTC Trade |
09:37:36 - 22-Oct-25 |
| Unknown* | 7,300 | €17.0354 | OTC Trade |
08:42:13 - 22-Oct-25 |
| Unknown* | 39,934 | €0.00 | SI Trade |
15:55:01 - 21-Oct-25 |
| Unknown* | -39,934 | €17.0101 | SI Trade Correction |
12:01:02 - 21-Oct-25 |
| Unknown* | 840 | €17.0101 | OTC Trade |
12:01:02 - 21-Oct-25 |
| Unknown* | 39,934 | €16.9794 | SI Trade |
12:01:02 - 21-Oct-25 |
| Unknown* | 4,923 | €16.9797 | OTC Trade |
11:26:25 - 21-Oct-25 |
| Unknown* | 1 | €17.0029 | SI Trade |
10:50:26 - 21-Oct-25 |
| Unknown* | 180 | €16.993 | SI Trade |
10:36:31 - 21-Oct-25 |
| Unknown* | 5,506 | €16.9848 | OTC Trade |
10:36:08 - 21-Oct-25 |
| Unknown* | 4,250 | €16.9769 | OTC Trade |
08:04:49 - 21-Oct-25 |
| Unknown* | 11,105 | €17.1284 | SI Trade |
16:54:26 - 20-Oct-25 |
| Unknown* | 6,179 | €17.0659 | OTC Trade |
13:40:00 - 20-Oct-25 |
| Unknown* | 606 | €16.7035 | SI Trade |
14:42:17 - 17-Oct-25 |
| Unknown* | 6,420 | €16.704 | OTC Trade |
12:16:38 - 17-Oct-25 |
| Unknown* | 6,312 | €16.6089 | OTC Trade |
11:15:01 - 17-Oct-25 |
| Unknown* | 11,105 | €16.7111 | SI Trade |
10:20:31 - 17-Oct-25 |
| Unknown* | -11,105 | €0.00 | SI Trade Correction |
10:20:31 - 17-Oct-25 |
| Unknown* | 11,105 | €0.00 | SI Trade |
10:20:31 - 17-Oct-25 |
| Unknown* | 1,907 | €16.5503 | OTC Trade |
09:48:27 - 17-Oct-25 |
| Unknown* | 127,680 | €16.5705 | SI Trade Negotiated Trade |
15:30:03 - 16-Oct-25 |
| Unknown* | 1,915 | €16.7118 | SI Trade |
14:56:34 - 16-Oct-25 |
| Unknown* | 675 | €16.7306 | SI Trade |
11:30:23 - 16-Oct-25 |
| Unknown* | 657 | €16.7221 | SI Trade |
10:51:53 - 16-Oct-25 |
| Unknown* | 1,425 | €16.6887 | SI Trade |
10:09:21 - 16-Oct-25 |
| Unknown* | 1,412 | €16.7043 | SI Trade |
10:04:07 - 16-Oct-25 |
| Unknown* | -24,643 | €0.00 | SI Trade Correction |
16:04:51 - 15-Oct-25 |
| Unknown* | 24,643 | €0.00 | SI Trade |
16:04:51 - 15-Oct-25 |
| Unknown* | 164,700 | €16.7153 | SI Trade Negotiated Trade |
15:34:45 - 15-Oct-25 |
| Unknown* | 2,321 | €16.6852 | SI Trade |
13:38:12 - 15-Oct-25 |
| Unknown* | 676 | €16.6801 | SI Trade |
12:14:43 - 15-Oct-25 |
| Unknown* | 8,893 | €16.688 | OTC Trade |
11:04:31 - 15-Oct-25 |
| Unknown* | 2,737 | €16.65055 | SI Trade |
10:01:26 - 15-Oct-25 |
| Unknown* | 164,773 | €16.4512 | SI Trade |
17:03:53 - 14-Oct-25 |
| Unknown* | 1,784 | €16.3704 | OTC Trade |
12:41:39 - 14-Oct-25 |
| Unknown* | 258 | €16.3026 | SI Trade |
11:50:08 - 14-Oct-25 |
| Unknown* | 4,084 | €16.3157 | OTC Trade |
11:45:12 - 14-Oct-25 |
| Unknown* | 962 | €16.3522 | OTC Trade |
11:28:03 - 14-Oct-25 |
| Unknown* | 957 | €16.3898 | OTC Trade |
10:24:55 - 14-Oct-25 |
| Unknown* | 264 | €16.386 | SI Trade |
09:34:45 - 14-Oct-25 |
| Unknown* | 33,973 | €16.3841 | SI Trade |
16:44:55 - 13-Oct-25 |
| Unknown* | 164,773 | €0.00 | SI Trade |
15:49:33 - 13-Oct-25 |
| Unknown* | 164,773 | €0.00 | SI Trade |
15:49:33 - 13-Oct-25 |
| Unknown* | 164,773 | €16.3416 | SI Trade |
15:22:45 - 13-Oct-25 |
| Unknown* | -164,773 | €16.3072 | SI Trade Correction |
15:22:45 - 13-Oct-25 |
| Unknown* | 5,596 | €16.3072 | SI Trade |
15:22:45 - 13-Oct-25 |
| Unknown* | -164,773 | €0.00 | SI Trade Correction |
15:22:45 - 13-Oct-25 |
| Unknown* | 5,500 | €16.335 | SI Trade |
15:13:44 - 13-Oct-25 |
| Unknown* | 849 | €16.3038 | SI Trade |
14:21:44 - 13-Oct-25 |
| Unknown* | 37,770 | €16.2562 | OTC Trade |
16:20:22 - 10-Oct-25 |
| Unknown* | 33,973 | €16.1991 | SI Trade |
15:52:10 - 10-Oct-25 |
| Unknown* | -33,973 | €0.00 | SI Trade Correction |
15:52:10 - 10-Oct-25 |
| Unknown* | 33,973 | €0.00 | SI Trade |
15:52:10 - 10-Oct-25 |
| Unknown* | 3,451 | €16.4362 | OTC Trade |
15:16:05 - 10-Oct-25 |
| Unknown* | 2,981 | €16.4663 | OTC Trade |
13:55:09 - 10-Oct-25 |
| Unknown* | 150 | €16.498 | SI Trade |
08:27:13 - 10-Oct-25 |
| Unknown* | 142,080 | €16.6493 | SI Trade Negotiated Trade |
15:19:30 - 09-Oct-25 |
| Unknown* | 4,668 | €16.886 | OTC Trade |
14:42:30 - 09-Oct-25 |
| Unknown* | 3,126 | €16.86116 | SI Trade |
14:09:26 - 09-Oct-25 |
| Unknown* | -3,126 | €0.00 | SI Trade Correction |
14:09:26 - 09-Oct-25 |
| Unknown* | 3,126 | €0.00 | SI Trade |
14:09:26 - 09-Oct-25 |
| Unknown* | 1,863 | €16.8717 | OTC Trade |
13:21:36 - 09-Oct-25 |
| Unknown* | 711 | €16.8176 | SI Trade |
10:37:47 - 09-Oct-25 |
| Unknown* | 600 | €16.8288 | SI Trade |
09:01:46 - 09-Oct-25 |
| Unknown* | 3,394 | €16.8241 | OTC Trade |
08:41:53 - 09-Oct-25 |
| Unknown* | 515 | €16.848 | SI Trade |
13:03:59 - 07-Oct-25 |
| Unknown* | 74,540 | €16.7474 | SI Trade |
12:16:48 - 07-Oct-25 |
| Unknown* | 7,500 | €16.836 | OTC Trade |
09:49:47 - 07-Oct-25 |
| Unknown* | 33 | €17.0547 | SI Trade |
16:08:53 - 06-Oct-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
16:08:53 - 06-Oct-25 |
| Unknown* | 33 | €17.002 | OTC Trade |
16:08:53 - 06-Oct-25 |
| Unknown* | 19,767 | €17.0547 | SI Trade |
15:44:22 - 06-Oct-25 |
| Unknown* | -19,767 | €17.002 | SI Trade Correction |
15:44:22 - 06-Oct-25 |
| Unknown* | 19,767 | €0.00 | SI Trade |
15:44:22 - 06-Oct-25 |
| Unknown* | 8,276 | €17.002 | OTC Trade |
14:45:06 - 06-Oct-25 |
| Unknown* | 24,984 | €16.6393 | SI Trade |
16:46:09 - 03-Oct-25 |
| Unknown* | 24,984 | €16.3162 | SI Trade |
15:21:34 - 02-Oct-25 |
| Unknown* | -24,984 | €16.3254 | SI Trade Correction |
15:21:34 - 02-Oct-25 |
| Unknown* | 24,984 | €0.00 | SI Trade |
15:21:34 - 02-Oct-25 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
15:16:09 - 02-Oct-25 |
| Unknown* | 149 | €0.00 | SI Trade |
15:16:09 - 02-Oct-25 |
| Unknown* | 149 | €16.3162 | SI Trade |
15:16:09 - 02-Oct-25 |
| Unknown* | 103,700 | €16.5157 | SI Trade Negotiated Trade |
15:12:25 - 02-Oct-25 |
| Unknown* | 4,300 | €16.3254 | SI Trade |
14:10:55 - 02-Oct-25 |
| Unknown* | 3,302 | €16.3317 | SI Trade |
14:02:28 - 02-Oct-25 |
| Unknown* | 18,715 | €16.3106 | SI Trade |
10:11:10 - 02-Oct-25 |
| Unknown* | 1,045 | €16.3168 | OTC Trade |
09:10:51 - 02-Oct-25 |
| Unknown* | 64,735 | €16.3197 | SI Trade |
15:03:41 - 01-Oct-25 |
| Unknown* | 64,735 | €0.00 | SI Trade |
15:03:41 - 01-Oct-25 |
| Unknown* | -64,735 | €0.00 | SI Trade Correction |
15:03:41 - 01-Oct-25 |
| Unknown* | 122,351 | €16.3219 | SI Trade |
15:03:05 - 01-Oct-25 |
| Unknown* | 122,351 | €0.00 | SI Trade |
15:03:05 - 01-Oct-25 |
| Unknown* | -122,351 | €0.00 | SI Trade Correction |
15:03:05 - 01-Oct-25 |
| Unknown* | 5,780 | €16.3877 | SI Trade |
14:34:50 - 01-Oct-25 |
| Unknown* | 12,575 | €16.2815 | SI Trade |
16:44:07 - 30-Sep-25 |
| Unknown* | 2,075 | €16.2506 | SI Trade |
16:07:24 - 30-Sep-25 |
| Unknown* | 2,700 | €16.3134 | SI Trade |
13:48:47 - 30-Sep-25 |
| Unknown* | 9,097 | €16.3138 | SI Trade |
13:47:53 - 30-Sep-25 |
| Unknown* | 1,113 | €16.33 | OTC Trade |
10:05:09 - 30-Sep-25 |
| Unknown* | 12,575 | €0.00 | SI Trade |
15:52:58 - 29-Sep-25 |
| Unknown* | 525,200 | €16.4667 | SI Trade Negotiated Trade |
15:27:24 - 29-Sep-25 |
| Unknown* | 12,575 | €16.419 | SI Trade |
11:21:54 - 29-Sep-25 |
| Unknown* | -12,575 | €16.396 | SI Trade Correction |
11:21:54 - 29-Sep-25 |
| Unknown* | 4,024 | €16.396 | OTC Trade |
11:21:54 - 29-Sep-25 |
| Unknown* | 2,675 | €16.4077 | SI Trade |
11:04:17 - 26-Sep-25 |
| Unknown* | 196 | €16.4694 | OTC Trade |
17:12:16 - 25-Sep-25 |
| Unknown* | 1,513 | €16.4576 | SI Trade |
08:35:27 - 25-Sep-25 |
| Unknown* | 2,651 | €16.483 | SI Trade |
10:28:54 - 24-Sep-25 |
| Unknown* | 277 | €16.4446 | SI Trade |
09:56:26 - 24-Sep-25 |
| Unknown* | 134,067 | €0.00 | SI Trade |
14:11:29 - 23-Sep-25 |
| Unknown* | 1,400 | €16.4117 | SI Trade |
14:10:45 - 22-Sep-25 |
| Unknown* | 134,067 | €16.4697 | SI Trade |
14:10:45 - 22-Sep-25 |
| Unknown* | -134,067 | €16.4117 | SI Trade Correction |
14:10:45 - 22-Sep-25 |
| Unknown* | 700 | €16.4114 | SI Trade |
11:01:42 - 22-Sep-25 |
| Unknown* | 3,214 | €16.528 | Negotiated Trade |
16:09:29 - 18-Sep-25 |
| Unknown* | 3,214 | €16.528 | Negotiated Trade |
16:09:29 - 18-Sep-25 |
| Unknown* | -3,214 | €16.528 | Correction Negotiated Trade |
16:09:29 - 18-Sep-25 |
| Unknown* | 3,214 | €16.528 | Negotiated Trade |
16:09:29 - 18-Sep-25 |
| Unknown* | -3,214 | €16.528 | Correction Negotiated Trade |
16:09:29 - 18-Sep-25 |
| Unknown* | 256,200 | €16.3544 | SI Trade Negotiated Trade |
15:37:20 - 18-Sep-25 |
| Unknown* | 2,257 | €16.4741 | OTC Trade |
14:11:19 - 18-Sep-25 |
| Unknown* | 27,559 | €16.4737 | SI Trade |
09:12:52 - 18-Sep-25 |
| Unknown* | 27,559 | €16.4737 | OTC Trade |
09:12:52 - 18-Sep-25 |
| Unknown* | 1,889 | €16.3826 | OTC Trade |
10:14:09 - 17-Sep-25 |
| Unknown* | 1,889 | €16.3663 | OTC Trade |
09:42:18 - 17-Sep-25 |
| Unknown* | 2,412 | €16.3861 | SI Trade |
16:22:59 - 16-Sep-25 |
| Unknown* | 1,200 | €16.3948 | OTC Trade |
15:47:38 - 16-Sep-25 |
| Unknown* | 1,636 | €16.4269 | OTC Trade |
14:28:41 - 16-Sep-25 |
| Unknown* | 31,097 | €16.3873 | SI Trade Negotiated Trade |
13:55:16 - 16-Sep-25 |
| Unknown* | 2,525 | €16.4504 | OTC Trade |
12:07:22 - 16-Sep-25 |
| Unknown* | 1,426 | €16.4389 | OTC Trade |
11:58:57 - 16-Sep-25 |
| Unknown* | 108 | €16.4338 | SI Trade |
11:29:01 - 16-Sep-25 |
| Unknown* | 15,911 | €16.4831 | SI Trade |
16:49:44 - 15-Sep-25 |
| Unknown* | 14,555 | €16.4507 | SI Trade |
16:51:30 - 12-Sep-25 |
| Unknown* | 15,911 | €16.4349 | SI Trade |
15:46:41 - 12-Sep-25 |
| Unknown* | -15,911 | €0.00 | SI Trade Correction |
15:46:41 - 12-Sep-25 |
| Unknown* | 15,911 | €0.00 | SI Trade |
15:46:41 - 12-Sep-25 |
| Unknown* | 1,000 | €16.5549 | SI Trade |
16:05:27 - 11-Sep-25 |
| Unknown* | 2,600 | €16.5618 | SI Trade |
16:02:21 - 11-Sep-25 |
| Unknown* | 14,555 | €16.5651 | SI Trade |
15:54:48 - 11-Sep-25 |
| Unknown* | -14,555 | €0.00 | SI Trade Correction |
15:54:48 - 11-Sep-25 |
| Unknown* | 14,555 | €0.00 | SI Trade |
15:54:48 - 11-Sep-25 |
| Unknown* | 1,530 | €16.5647 | SI Trade |
15:37:19 - 11-Sep-25 |
| Unknown* | 1,945 | €16.4924 | OTC Trade |
11:24:57 - 11-Sep-25 |
| Unknown* | 1,290 | €16.4806 | OTC Trade |
11:06:48 - 11-Sep-25 |
| Unknown* | 2,091 | €16.483 | OTC Trade |
10:22:45 - 11-Sep-25 |
| Unknown* | 273,680 | €16.4515 | SI Trade Negotiated Trade |
14:59:50 - 10-Sep-25 |
| Unknown* | 30 | €16.2781 | SI Trade |
16:14:53 - 09-Sep-25 |
| Unknown* | 188 | €16.2781 | SI Trade |
16:14:52 - 09-Sep-25 |
| Unknown* | 182 | €16.2803 | SI Trade |
16:14:44 - 09-Sep-25 |
| Unknown* | 170 | €16.2774 | SI Trade |
16:14:36 - 09-Sep-25 |
| Unknown* | 153 | €16.2776 | SI Trade |
16:12:53 - 09-Sep-25 |
| Unknown* | 172 | €16.2712 | SI Trade |
16:10:58 - 09-Sep-25 |
| Unknown* | 42,000 | €0.00 | SI Trade |
15:21:12 - 08-Sep-25 |
| Unknown* | 400,499 | €0.00 | SI Trade |
15:21:00 - 08-Sep-25 |