| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,024 | €15.2086 | OTC Trade |
11:03:53 - 14-Mar-25 |
| Unknown* | 31,720 | €15.2062 | SI Trade |
16:49:19 - 13-Mar-25 |
| Unknown* | 35,424 | €15.1848 | SI Trade |
15:49:31 - 13-Mar-25 |
| Unknown* | -35,424 | €0.00 | SI Trade Correction |
15:49:31 - 13-Mar-25 |
| Unknown* | 35,424 | €0.00 | SI Trade |
15:49:31 - 13-Mar-25 |
| Unknown* | 2,325 | €15.1742 | OTC Trade |
12:22:51 - 13-Mar-25 |
| Unknown* | 2,326 | €15.1674 | OTC Trade |
12:21:11 - 13-Mar-25 |
| Unknown* | 1,000 | €15.158 | OTC Trade |
08:23:51 - 13-Mar-25 |
| Unknown* | 31,720 | €15.1472 | SI Trade |
15:58:38 - 12-Mar-25 |
| Unknown* | -31,720 | €0.00 | SI Trade Correction |
15:58:38 - 12-Mar-25 |
| Unknown* | 31,720 | €0.00 | SI Trade |
15:58:38 - 12-Mar-25 |
| Unknown* | 120 | €14.8561 | SI Trade |
15:57:27 - 11-Mar-25 |
| Unknown* | 117,403 | €15.029 | SI Trade |
15:07:22 - 11-Mar-25 |
| Unknown* | 4,593 | €15.0207 | OTC Trade |
11:24:04 - 11-Mar-25 |
| Unknown* | 11,150 | €15.0689 | OTC Trade |
08:31:20 - 11-Mar-25 |
| Unknown* | 6,800 | €15.134 | OTC Trade |
16:08:17 - 10-Mar-25 |
| Unknown* | 876 | €15.1347 | SI Trade |
15:12:34 - 10-Mar-25 |
| Unknown* | 1,500 | €15.2624 | OTC Trade |
08:33:07 - 10-Mar-25 |
| Unknown* | 103,641 | €15.2341 | SI Trade |
16:46:40 - 07-Mar-25 |
| Unknown* | 2,754,000 | €15.322 | SI Trade Negotiated Trade |
15:01:24 - 07-Mar-25 |
| Unknown* | 2,754,000 | €0.00 | SI Trade |
15:01:23 - 07-Mar-25 |
| Unknown* | 2,754,000 | €15.3235 | SI Trade |
15:01:23 - 07-Mar-25 |
| Unknown* | 72,000 | €0.00 | SI Trade |
15:01:20 - 07-Mar-25 |
| Unknown* | 72,000 | €15.3235 | SI Trade |
15:01:20 - 07-Mar-25 |
| Unknown* | 101,568 | €0.00 | SI Trade |
15:01:16 - 07-Mar-25 |
| Unknown* | 101,568 | €15.3235 | SI Trade |
15:01:16 - 07-Mar-25 |
| Unknown* | 34,000 | €15.2419 | SI Trade |
08:20:11 - 07-Mar-25 |
| Unknown* | -34,000 | €0.00 | SI Trade Correction |
08:20:11 - 07-Mar-25 |
| Unknown* | 34,000 | €0.00 | SI Trade |
08:20:11 - 07-Mar-25 |
| Unknown* | 60,095 | €15.451 | SI Trade |
16:48:40 - 06-Mar-25 |
| Unknown* | 168,019 | €15.2816 | SI Trade |
15:01:58 - 06-Mar-25 |
| Unknown* | 168,019 | €0.00 | SI Trade |
15:01:58 - 06-Mar-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
15:01:56 - 06-Mar-25 |
| Unknown* | 70,000 | €15.2816 | SI Trade |
15:01:56 - 06-Mar-25 |
| Unknown* | 103,641 | €0.00 | SI Trade |
14:40:15 - 06-Mar-25 |
| Unknown* | 103,641 | €15.4486 | SI Trade |
14:40:15 - 06-Mar-25 |
| Unknown* | -103,641 | €0.00 | SI Trade Correction |
14:40:15 - 06-Mar-25 |
| Unknown* | 3,947 | €15.408 | OTC Trade |
14:31:35 - 06-Mar-25 |
| Unknown* | 2,060 | €15.4666 | SI Trade |
11:54:39 - 06-Mar-25 |
| Unknown* | 1,497 | €15.4754 | OTC Trade |
10:34:04 - 06-Mar-25 |
| Unknown* | 2,009 | €15.4753 | OTC Trade |
10:07:39 - 06-Mar-25 |
| Unknown* | 2,990 | €15.4666 | OTC Trade |
10:04:20 - 06-Mar-25 |
| Unknown* | 1,428 | €15.5196 | OTC Trade |
09:10:27 - 06-Mar-25 |
| Unknown* | 20,844 | €15.3959 | SI Trade |
16:53:44 - 05-Mar-25 |
| Unknown* | 60,095 | €15.4029 | SI Trade |
15:53:37 - 05-Mar-25 |
| Unknown* | -60,095 | €0.00 | SI Trade Correction |
15:53:37 - 05-Mar-25 |
| Unknown* | 60,095 | €0.00 | SI Trade |
15:53:37 - 05-Mar-25 |
| Unknown* | 36,000 | €0.00 | SI Trade |
15:20:05 - 05-Mar-25 |
| Unknown* | 36,000 | €15.582 | SI Trade |
15:20:05 - 05-Mar-25 |
| Unknown* | 227,500 | €15.5804 | SI Trade Negotiated Trade |
15:20:05 - 05-Mar-25 |
| Unknown* | 227,500 | €0.00 | SI Trade |
15:20:04 - 05-Mar-25 |
| Unknown* | 227,500 | €15.582 | SI Trade |
15:20:04 - 05-Mar-25 |
| Unknown* | 4,044 | €15.374 | OTC Trade |
14:34:36 - 05-Mar-25 |
| Unknown* | 808 | €15.4167 | OTC Trade |
14:03:26 - 05-Mar-25 |
| Unknown* | 98,582 | €15.4222 | SI Trade |
16:43:36 - 04-Mar-25 |
| Unknown* | 20,844 | €15.4556 | SI Trade |
16:02:56 - 04-Mar-25 |
| Unknown* | -20,844 | €0.00 | SI Trade Correction |
16:02:56 - 04-Mar-25 |
| Unknown* | 20,844 | €0.00 | SI Trade |
16:02:56 - 04-Mar-25 |
| Unknown* | 32,506 | €15.4082 | SI Trade |
15:17:15 - 04-Mar-25 |
| Unknown* | 32,506 | €0.00 | SI Trade |
15:17:15 - 04-Mar-25 |
| Unknown* | 2,530 | €15.5506 | SI Trade |
14:22:20 - 04-Mar-25 |
| Unknown* | 4,354 | €15.6605 | OTC Trade |
10:22:48 - 04-Mar-25 |
| Unknown* | 98,582 | €0.00 | SI Trade |
15:46:38 - 03-Mar-25 |
| Unknown* | 98,582 | €15.8813 | SI Trade |
15:46:38 - 03-Mar-25 |
| Unknown* | -98,582 | €0.00 | SI Trade Correction |
15:46:38 - 03-Mar-25 |
| Unknown* | 2,844 | €15.8592 | OTC Trade |
14:44:52 - 03-Mar-25 |
| Unknown* | 2,844 | €15.8592 | OTC Trade |
14:44:52 - 03-Mar-25 |
| Unknown* | 1,500 | €15.86197 | Negotiated Trade |
14:44:19 - 03-Mar-25 |
| Unknown* | 1,500 | €15.86197 | Negotiated Trade |
14:44:19 - 03-Mar-25 |
| Unknown* | -1,500 | €15.86197 | Correction Negotiated Trade |
14:44:19 - 03-Mar-25 |
| Unknown* | 945 | €15.8686 | SI Trade |
11:17:12 - 03-Mar-25 |
| Unknown* | 1,271 | €15.8692 | OTC Trade |
10:39:18 - 03-Mar-25 |
| Unknown* | 1,271 | €15.8692 | OTC Trade |
10:39:18 - 03-Mar-25 |
| Unknown* | 837 | €15.8609 | OTC Trade |
10:27:29 - 03-Mar-25 |
| Unknown* | 1,122 | €15.9089 | SI Trade |
09:49:36 - 03-Mar-25 |
| Unknown* | 32,092 | €15.7662 | SI Trade |
15:29:20 - 28-Feb-25 |
| Unknown* | 54,000 | €15.7662 | SI Trade |
15:29:17 - 28-Feb-25 |
| Unknown* | 1,958 | €15.637 | SI Trade |
09:49:57 - 28-Feb-25 |
| Unknown* | 95,914 | €15.946 | SI Trade |
16:41:46 - 27-Feb-25 |
| Unknown* | 1,610 | €15.9258 | OTC Trade |
15:38:08 - 27-Feb-25 |
| Unknown* | 330,000 | €0.00 | SI Trade |
15:12:28 - 27-Feb-25 |
| Unknown* | 330,000 | €15.5609 | SI Trade |
15:12:28 - 27-Feb-25 |
| Unknown* | 330,000 | €15.5625 | SI Trade Negotiated Trade |
15:12:28 - 27-Feb-25 |
| Unknown* | 82,914 | €0.00 | SI Trade |
15:12:25 - 27-Feb-25 |
| Unknown* | 82,914 | €15.5609 | SI Trade |
15:12:25 - 27-Feb-25 |
| Unknown* | 1,500 | €15.9479 | OTC Trade |
13:52:06 - 27-Feb-25 |
| Unknown* | 1,500 | €15.9488 | OTC Trade |
13:42:13 - 27-Feb-25 |
| Unknown* | 1,060 | €15.9475 | OTC Trade |
13:40:44 - 27-Feb-25 |
| Unknown* | 4,967 | €15.9475 | SI Trade |
07:51:21 - 27-Feb-25 |
| Unknown* | -4,967 | €0.00 | SI Trade Correction |
07:51:21 - 27-Feb-25 |
| Unknown* | 300,197 | €15.9693 | SI Trade |
15:18:46 - 26-Feb-25 |
| Unknown* | 52,002 | €15.9693 | SI Trade |
15:18:43 - 26-Feb-25 |
| Unknown* | 91,640 | €15.9677 | SI Trade Negotiated Trade |
15:18:42 - 26-Feb-25 |
| Unknown* | 91,640 | €15.9693 | SI Trade |
15:18:42 - 26-Feb-25 |