| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,312 | €18.5606 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 28,212 | €0.00 | OTC Trade |
07:41:44 - 06-Feb-26 |
| Unknown* | 81,000 | €0.00 | OTC Trade |
07:40:54 - 06-Feb-26 |
| Unknown* | 11,312 | €18.1471 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | -11,312 | €0.00 | SI Trade Correction |
16:21:22 - 05-Feb-26 |
| Unknown* | 11,312 | €0.00 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 1,000 | €18.0586 | SI Trade |
15:57:11 - 05-Feb-26 |
| Unknown* | 1,817 | €18.0453 | OTC Trade |
14:35:08 - 05-Feb-26 |
| Unknown* | 6,155 | €18.0428 | OTC Trade |
12:33:33 - 05-Feb-26 |
| Unknown* | 9,449 | €18.0675 | OTC Trade |
12:28:38 - 05-Feb-26 |
| Unknown* | 946 | €18.0889 | OTC Trade |
11:36:12 - 05-Feb-26 |
| Unknown* | 3,819 | €18.4667 | OTC Trade |
10:49:37 - 05-Feb-26 |
| Unknown* | 50,690 | €18.3417 | SI Trade |
16:56:48 - 04-Feb-26 |
| Unknown* | 28,212 | €18.0153 | SI Trade Negotiated Trade |
14:31:41 - 04-Feb-26 |
| Unknown* | 28,212 | €0.00 | OTC Trade |
14:02:14 - 04-Feb-26 |
| Unknown* | 81,000 | €0.00 | OTC Trade |
14:01:43 - 04-Feb-26 |
| Unknown* | 7,484 | €18.036 | OTC Trade |
17:10:48 - 03-Feb-26 |
| Unknown* | 5,317 | €18.336 | OTC Trade |
16:24:48 - 03-Feb-26 |
| Unknown* | 103 | €18.0533 | SI Trade |
15:39:47 - 03-Feb-26 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
15:39:47 - 03-Feb-26 |
| Unknown* | 103 | €0.00 | SI Trade |
15:39:47 - 03-Feb-26 |
| Unknown* | 1,500 | €18.0804 | SI Trade |
14:44:47 - 03-Feb-26 |
| Unknown* | 2,333 | €18.1557 | SI Trade |
10:19:51 - 03-Feb-26 |
| Unknown* | 82,000 | €0.00 | OTC Trade |
07:22:14 - 02-Feb-26 |
| Unknown* | 11,704 | €17.864 | SI Trade |
15:28:14 - 30-Jan-26 |
| Unknown* | 1,000 | €17.8539 | SI Trade |
14:50:32 - 30-Jan-26 |
| Unknown* | 200 | €17.848 | SI Trade |
14:32:20 - 30-Jan-26 |
| Unknown* | 40,000 | €0.00 | OTC Trade |
07:45:43 - 30-Jan-26 |
| Unknown* | 40,000 | €17.8019 | SI Trade Negotiated Trade |
15:11:57 - 28-Jan-26 |
| Unknown* | 40,000 | €0.00 | OTC Trade |
14:11:56 - 28-Jan-26 |
| Unknown* | 1,120 | €17.5485 | OTC Trade |
11:05:49 - 28-Jan-26 |
| Unknown* | 1,130 | €17.7638 | OTC Trade |
08:52:21 - 28-Jan-26 |
| Unknown* | 28,694 | €0.00 | OTC Trade |
07:51:12 - 28-Jan-26 |
| Unknown* | 471,000 | €0.00 | OTC Trade |
07:50:59 - 28-Jan-26 |
| Unknown* | 1 | €17.704 | SI Trade |
15:38:23 - 27-Jan-26 |
| Unknown* | 491 | €17.6882 | SI Trade |
14:29:24 - 27-Jan-26 |
| Unknown* | 100 | €17.6884 | SI Trade |
14:29:14 - 27-Jan-26 |
| Unknown* | 114 | €17.6923 | SI Trade |
14:29:04 - 27-Jan-26 |
| Unknown* | 100 | €17.6884 | SI Trade |
14:28:54 - 27-Jan-26 |
| Unknown* | 122 | €17.6906 | SI Trade |
14:28:44 - 27-Jan-26 |
| Unknown* | 98 | €17.6906 | SI Trade |
14:28:34 - 27-Jan-26 |
| Unknown* | 96 | €17.6884 | SI Trade |
14:28:24 - 27-Jan-26 |
| Unknown* | 102 | €17.6891 | SI Trade |
14:28:14 - 27-Jan-26 |
| Unknown* | 104 | €17.6868 | SI Trade |
14:28:04 - 27-Jan-26 |
| Unknown* | 114 | €17.6846 | SI Trade |
14:27:54 - 27-Jan-26 |
| Unknown* | 108 | €17.6824 | SI Trade |
14:27:44 - 27-Jan-26 |
| Unknown* | 108 | €17.6802 | SI Trade |
14:27:14 - 27-Jan-26 |
| Unknown* | 110 | €17.6769 | SI Trade |
14:27:04 - 27-Jan-26 |
| Unknown* | 142 | €17.6762 | SI Trade |
14:25:34 - 27-Jan-26 |
| Unknown* | 215 | €17.6803 | SI Trade |
14:23:54 - 27-Jan-26 |
| Unknown* | 232 | €17.6798 | SI Trade |
14:23:34 - 27-Jan-26 |
| Unknown* | 210 | €17.6798 | SI Trade |
14:23:14 - 27-Jan-26 |
| Unknown* | 190 | €17.6808 | SI Trade |
14:22:54 - 27-Jan-26 |
| Unknown* | 144 | €17.6912 | SI Trade |
14:19:24 - 27-Jan-26 |
| Unknown* | 118 | €17.6923 | SI Trade |
14:17:54 - 27-Jan-26 |
| Unknown* | 152 | €17.6863 | SI Trade |
14:16:28 - 27-Jan-26 |
| Unknown* | 123 | €17.6884 | SI Trade |
14:16:14 - 27-Jan-26 |
| Unknown* | 109 | €17.6861 | SI Trade |
14:14:07 - 27-Jan-26 |
| Unknown* | 242 | €17.6883 | SI Trade |
14:11:54 - 27-Jan-26 |
| Unknown* | 179 | €17.6883 | SI Trade |
14:11:34 - 27-Jan-26 |
| Unknown* | 220 | €17.6874 | SI Trade |
14:10:54 - 27-Jan-26 |
| Unknown* | 204 | €17.687 | SI Trade |
14:10:34 - 27-Jan-26 |
| Unknown* | 208 | €17.6886 | SI Trade |
14:07:54 - 27-Jan-26 |
| Unknown* | 193 | €17.6857 | SI Trade |
14:07:34 - 27-Jan-26 |
| Unknown* | 230 | €17.6872 | SI Trade |
14:07:14 - 27-Jan-26 |
| Unknown* | 235 | €17.6936 | SI Trade |
14:05:14 - 27-Jan-26 |
| Unknown* | 198 | €17.6944 | SI Trade |
14:04:54 - 27-Jan-26 |
| Unknown* | 237 | €17.6969 | SI Trade |
14:03:34 - 27-Jan-26 |
| Unknown* | 182 | €17.6949 | SI Trade |
14:03:14 - 27-Jan-26 |
| Unknown* | 195 | €17.6949 | SI Trade |
14:02:54 - 27-Jan-26 |
| Unknown* | 117 | €17.6945 | SI Trade |
14:02:04 - 27-Jan-26 |
| Unknown* | 121 | €17.6945 | SI Trade |
14:01:54 - 27-Jan-26 |
| Unknown* | 118 | €17.6976 | SI Trade |
14:01:24 - 27-Jan-26 |
| Unknown* | 87 | €17.6978 | SI Trade |
14:01:04 - 27-Jan-26 |
| Unknown* | 91 | €17.6979 | SI Trade |
14:00:24 - 27-Jan-26 |
| Unknown* | 80 | €17.6959 | SI Trade |
13:59:14 - 27-Jan-26 |
| Unknown* | 116 | €17.6925 | SI Trade |
13:58:24 - 27-Jan-26 |
| Unknown* | 102 | €17.6912 | SI Trade |
13:58:04 - 27-Jan-26 |
| Unknown* | 74 | €17.6903 | SI Trade |
13:57:54 - 27-Jan-26 |
| Unknown* | 64 | €17.6905 | SI Trade |
13:56:34 - 27-Jan-26 |
| Unknown* | 98 | €17.6898 | SI Trade |
13:55:54 - 27-Jan-26 |
| Unknown* | 232 | €17.6858 | SI Trade |
13:54:54 - 27-Jan-26 |
| Unknown* | 104 | €17.6887 | SI Trade |
13:53:04 - 27-Jan-26 |
| Unknown* | 115 | €17.6871 | SI Trade |
13:52:54 - 27-Jan-26 |
| Unknown* | 208 | €17.6881 | SI Trade |
13:52:24 - 27-Jan-26 |
| Unknown* | 97 | €17.6901 | SI Trade |
13:51:54 - 27-Jan-26 |
| Unknown* | 105 | €17.6906 | SI Trade |
13:51:44 - 27-Jan-26 |
| Unknown* | 88 | €17.6906 | SI Trade |
13:51:34 - 27-Jan-26 |
| Unknown* | 94 | €17.6946 | SI Trade |
13:50:54 - 27-Jan-26 |
| Unknown* | 97 | €17.6956 | SI Trade |
13:50:44 - 27-Jan-26 |
| Unknown* | 117 | €17.6967 | SI Trade |
13:50:34 - 27-Jan-26 |
| Unknown* | 113 | €17.6944 | SI Trade |
13:50:24 - 27-Jan-26 |
| Unknown* | 82 | €17.6909 | SI Trade |
13:50:14 - 27-Jan-26 |
| Unknown* | 102 | €17.6882 | SI Trade |
13:49:44 - 27-Jan-26 |
| Unknown* | 228 | €17.6853 | SI Trade |
13:49:34 - 27-Jan-26 |
| Unknown* | 98 | €17.6935 | SI Trade |
13:48:24 - 27-Jan-26 |
| Unknown* | 102 | €17.6899 | SI Trade |
13:48:14 - 27-Jan-26 |
| Unknown* | 125 | €17.689 | SI Trade |
13:48:04 - 27-Jan-26 |
| Unknown* | 84 | €17.6912 | SI Trade |
13:47:54 - 27-Jan-26 |
| Unknown* | 85 | €17.6959 | SI Trade |
13:47:34 - 27-Jan-26 |
| Unknown* | 124 | €17.6933 | SI Trade |
13:47:24 - 27-Jan-26 |
| Unknown* | 81 | €17.6894 | SI Trade |
13:47:14 - 27-Jan-26 |
| Unknown* | 127 | €17.6881 | SI Trade |
13:47:04 - 27-Jan-26 |
| Unknown* | 116 | €17.6968 | SI Trade |
13:46:44 - 27-Jan-26 |
| Unknown* | 116 | €17.6951 | SI Trade |
13:46:24 - 27-Jan-26 |
| Unknown* | 94 | €17.6944 | SI Trade |
13:46:14 - 27-Jan-26 |
| Unknown* | 104 | €17.6873 | SI Trade |
13:45:54 - 27-Jan-26 |
| Unknown* | 108 | €17.6828 | SI Trade |
13:45:24 - 27-Jan-26 |
| Unknown* | 113 | €17.6834 | SI Trade |
13:45:14 - 27-Jan-26 |
| Unknown* | 25 | €17.6852 | SI Trade |
13:44:44 - 27-Jan-26 |
| Unknown* | 3,018 | €17.7352 | OTC Trade |
11:05:48 - 27-Jan-26 |
| Unknown* | 3,790 | €17.7324 | SI Trade |
10:57:09 - 27-Jan-26 |
| Unknown* | 1 | €17.666 | SI Trade |
15:45:15 - 26-Jan-26 |
| Unknown* | 3,769 | €17.7109 | OTC Trade |
14:51:30 - 26-Jan-26 |
| Unknown* | 28,694 | €17.789 | SI Trade Negotiated Trade |
14:34:34 - 26-Jan-26 |
| Unknown* | 28,694 | €0.00 | OTC Trade |
14:17:23 - 26-Jan-26 |
| Unknown* | 471,000 | €0.00 | OTC Trade |
14:17:20 - 26-Jan-26 |
| Unknown* | 10,500 | €17.7346 | OTC Trade |
13:32:09 - 26-Jan-26 |
| Unknown* | 1 | €17.712 | SI Trade |
15:38:30 - 23-Jan-26 |
| Unknown* | 233 | €17.8652 | SI Trade |
16:56:46 - 22-Jan-26 |
| Unknown* | 200 | €17.9048 | SI Trade |
15:50:14 - 22-Jan-26 |
| Unknown* | 1,000 | €17.8731 | SI Trade |
14:08:30 - 22-Jan-26 |
| Unknown* | 75,000 | €17.8585 | OTC Trade |
12:11:51 - 22-Jan-26 |
| Unknown* | 434,000 | €0.00 | OTC Trade |
07:44:29 - 22-Jan-26 |
| Unknown* | 28,132 | €0.00 | OTC Trade |
07:44:18 - 22-Jan-26 |
| Unknown* | 1,534,400 | €0.00 | OTC Trade |
07:44:17 - 22-Jan-26 |
| Unknown* | 48 | €17.8603 | SI Trade |
16:57:03 - 21-Jan-26 |
| Unknown* | 73,200 | €0.00 | OTC Trade |
09:18:50 - 21-Jan-26 |
| Unknown* | 1 | €17.702 | SI Trade |
15:38:14 - 20-Jan-26 |
| Unknown* | 454 | €17.7331 | SI Trade |
14:37:03 - 20-Jan-26 |
| Unknown* | 434,000 | €0.00 | OTC Trade |
14:28:07 - 20-Jan-26 |
| Unknown* | 28,132 | €0.00 | OTC Trade |
14:27:48 - 20-Jan-26 |
| Unknown* | 1,534,400 | €0.00 | OTC Trade |
14:27:47 - 20-Jan-26 |
| Unknown* | 73,200 | €0.00 | OTC Trade |
14:19:26 - 19-Jan-26 |
| Unknown* | 650 | €18.2266 | SI Trade |
10:08:07 - 19-Jan-26 |
| Unknown* | 250 | €18.221 | SI Trade |
10:03:04 - 19-Jan-26 |
| Unknown* | 96,052 | €0.00 | OTC Trade |
07:59:14 - 19-Jan-26 |
| Unknown* | 2 | €18.19 | SI Trade |
15:39:54 - 16-Jan-26 |
| Unknown* | 850 | €18.177 | SI Trade |
15:29:37 - 16-Jan-26 |
| Unknown* | 400 | €18.1681 | SI Trade |
12:58:10 - 16-Jan-26 |
| Unknown* | 473 | €0.00 | SI Trade |
11:11:16 - 16-Jan-26 |
| Unknown* | 1,412 | €0.00 | SI Trade |
11:11:16 - 16-Jan-26 |
| Unknown* | 473 | €18.28134 | SI Trade |
11:11:16 - 16-Jan-26 |
| Unknown* | 1,412 | €18.28206 | SI Trade |
11:11:16 - 16-Jan-26 |
| Unknown* | -473 | €0.00 | SI Trade Correction |
11:11:16 - 16-Jan-26 |
| Unknown* | -1,412 | €0.00 | SI Trade Correction |
11:11:16 - 16-Jan-26 |
| Unknown* | 1,360 | €18.2218 | SI Trade |
09:58:43 - 16-Jan-26 |
| Unknown* | 165 | €18.268 | SI Trade |
09:37:07 - 16-Jan-26 |
| Unknown* | 500 | €18.265 | SI Trade |
08:23:22 - 16-Jan-26 |
| Unknown* | 28,703 | €0.00 | OTC Trade |
07:52:46 - 16-Jan-26 |
| Unknown* | 2,936 | €18.1593 | OTC Trade |
16:21:07 - 15-Jan-26 |
| Unknown* | 1,846 | €18.2628 | OTC Trade |
16:07:31 - 15-Jan-26 |
| Unknown* | 1,956 | €18.2472 | OTC Trade |
15:50:06 - 15-Jan-26 |
| Unknown* | 2 | €18.256 | SI Trade |
15:47:33 - 15-Jan-26 |
| Unknown* | 96,052 | €0.00 | OTC Trade |
14:55:33 - 15-Jan-26 |
| Unknown* | 5,400 | €18.2894 | OTC Trade |
14:32:15 - 15-Jan-26 |
| Unknown* | 59 | €18.2906 | SI Trade |
14:25:18 - 15-Jan-26 |
| Unknown* | 96,052 | €18.292 | SI Trade Negotiated Trade |
14:20:10 - 15-Jan-26 |
| Unknown* | 3,791 | €18.337 | OTC Trade |
12:00:53 - 15-Jan-26 |
| Unknown* | 2,465 | €18.3297 | OTC Trade |
11:52:20 - 15-Jan-26 |
| Unknown* | 683 | €0.00 | SI Trade |
10:57:30 - 15-Jan-26 |
| Unknown* | 683 | €18.2183 | SI Trade |
10:57:30 - 15-Jan-26 |
| Unknown* | -683 | €0.00 | SI Trade Correction |
10:57:30 - 15-Jan-26 |
| Unknown* | 2,797 | €18.3266 | OTC Trade |
10:43:00 - 15-Jan-26 |
| Unknown* | 642,761 | €18.0919 | SI Trade |
17:10:11 - 14-Jan-26 |
| Unknown* | -642,761 | €0.00 | SI Trade Correction |
16:13:08 - 14-Jan-26 |
| Unknown* | 642,761 | €0.00 | SI Trade |
16:13:08 - 14-Jan-26 |
| Unknown* | 642,761 | €18.0536 | SI Trade |
16:13:08 - 14-Jan-26 |
| Unknown* | 1 | €18.048 | SI Trade |
15:50:14 - 14-Jan-26 |
| Unknown* | 113,160 | €18.3121 | OTC Trade |
14:17:23 - 14-Jan-26 |
| Unknown* | 28,703 | €0.00 | OTC Trade |
14:01:32 - 14-Jan-26 |
| Unknown* | 500 | €18.056 | SI Trade |
13:40:10 - 14-Jan-26 |
| Unknown* | 29,263 | €0.00 | OTC Trade |
07:25:16 - 14-Jan-26 |
| Unknown* | 73,873 | €0.00 | OTC Trade |
07:25:14 - 14-Jan-26 |
| Unknown* | 225,000 | €0.00 | OTC Trade |
07:25:14 - 14-Jan-26 |
| Unknown* | 1,161 | €17.9091 | SI Trade |
12:49:56 - 13-Jan-26 |
| Unknown* | 1,161 | €17.9091 | OTC Trade |
12:49:56 - 13-Jan-26 |
| Unknown* | 29,263 | €17.8568 | SI Trade Negotiated Trade |
15:25:40 - 12-Jan-26 |
| Unknown* | 73,873 | €0.00 | OTC Trade |
14:28:13 - 12-Jan-26 |
| Unknown* | 29,263 | €0.00 | OTC Trade |
14:25:39 - 12-Jan-26 |
| Unknown* | 225,000 | €0.00 | OTC Trade |
14:24:23 - 12-Jan-26 |
| Unknown* | 52,000 | €0.00 | OTC Trade |
09:38:58 - 09-Jan-26 |
| Unknown* | 1,000 | €17.565 | SI Trade |
15:47:50 - 08-Jan-26 |
| Unknown* | 141 | €17.5065 | SI Trade |
15:00:23 - 08-Jan-26 |
| Unknown* | 48,343 | €0.00 | OTC Trade |
08:22:43 - 08-Jan-26 |
| Unknown* | 52,000 | €0.00 | OTC Trade |
14:21:22 - 07-Jan-26 |
| Unknown* | 1,681 | €17.5929 | OTC Trade |
12:19:43 - 07-Jan-26 |
| Unknown* | 605 | €17.5069 | SI Trade |
09:47:38 - 07-Jan-26 |
| Unknown* | 1,351 | €17.5831 | OTC Trade |
09:21:39 - 07-Jan-26 |
| Unknown* | 1,000 | €17.6253 | OTC Trade |
08:07:13 - 07-Jan-26 |
| Unknown* | 30,228 | €0.00 | OTC Trade |
07:20:45 - 07-Jan-26 |
| Unknown* | 38,200 | €0.00 | OTC Trade |
07:20:44 - 07-Jan-26 |
| Unknown* | 14,224 | €17.5491 | SI Trade |
16:57:18 - 06-Jan-26 |
| Unknown* | 48,343 | €17.5775 | SI Trade Negotiated Trade |
14:44:20 - 06-Jan-26 |
| Unknown* | 48,343 | €0.00 | OTC Trade |
14:27:14 - 06-Jan-26 |
| Unknown* | 10,498 | €17.6181 | OTC Trade |
09:06:11 - 06-Jan-26 |
| Unknown* | 38,200 | €0.00 | OTC Trade |
14:29:43 - 05-Jan-26 |
| Unknown* | 38,200 | €17.7557 | SI Trade Negotiated Trade |
14:29:34 - 05-Jan-26 |
| Unknown* | 30,228 | €0.00 | OTC Trade |
14:28:40 - 05-Jan-26 |
| Unknown* | 1,890 | €17.4216 | SI Trade |
11:42:02 - 05-Jan-26 |