| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,973 | €16.3841 | SI Trade |
16:44:55 - 13-Oct-25 |
| Unknown* | 164,773 | €0.00 | SI Trade |
15:49:33 - 13-Oct-25 |
| Unknown* | 164,773 | €0.00 | SI Trade |
15:49:33 - 13-Oct-25 |
| Unknown* | 164,773 | €16.3416 | SI Trade |
15:22:45 - 13-Oct-25 |
| Unknown* | -164,773 | €16.3072 | SI Trade Correction |
15:22:45 - 13-Oct-25 |
| Unknown* | 5,596 | €16.3072 | SI Trade |
15:22:45 - 13-Oct-25 |
| Unknown* | -164,773 | €0.00 | SI Trade Correction |
15:22:45 - 13-Oct-25 |
| Unknown* | 5,500 | €16.335 | SI Trade |
15:13:44 - 13-Oct-25 |
| Unknown* | 849 | €16.3038 | SI Trade |
14:21:44 - 13-Oct-25 |
| Unknown* | 37,770 | €16.2562 | OTC Trade |
16:20:22 - 10-Oct-25 |
| Unknown* | 33,973 | €16.1991 | SI Trade |
15:52:10 - 10-Oct-25 |
| Unknown* | -33,973 | €0.00 | SI Trade Correction |
15:52:10 - 10-Oct-25 |
| Unknown* | 33,973 | €0.00 | SI Trade |
15:52:10 - 10-Oct-25 |
| Unknown* | 3,451 | €16.4362 | OTC Trade |
15:16:05 - 10-Oct-25 |
| Unknown* | 2,981 | €16.4663 | OTC Trade |
13:55:09 - 10-Oct-25 |
| Unknown* | 150 | €16.498 | SI Trade |
08:27:13 - 10-Oct-25 |
| Unknown* | 142,080 | €16.6493 | SI Trade Negotiated Trade |
15:19:30 - 09-Oct-25 |
| Unknown* | 4,668 | €16.886 | OTC Trade |
14:42:30 - 09-Oct-25 |
| Unknown* | 3,126 | €16.86116 | SI Trade |
14:09:26 - 09-Oct-25 |
| Unknown* | -3,126 | €0.00 | SI Trade Correction |
14:09:26 - 09-Oct-25 |
| Unknown* | 3,126 | €0.00 | SI Trade |
14:09:26 - 09-Oct-25 |
| Unknown* | 1,863 | €16.8717 | OTC Trade |
13:21:36 - 09-Oct-25 |
| Unknown* | 711 | €16.8176 | SI Trade |
10:37:47 - 09-Oct-25 |
| Unknown* | 600 | €16.8288 | SI Trade |
09:01:46 - 09-Oct-25 |
| Unknown* | 3,394 | €16.8241 | OTC Trade |
08:41:53 - 09-Oct-25 |
| Unknown* | 515 | €16.848 | SI Trade |
13:03:59 - 07-Oct-25 |
| Unknown* | 74,540 | €16.7474 | SI Trade |
12:16:48 - 07-Oct-25 |
| Unknown* | 7,500 | €16.836 | OTC Trade |
09:49:47 - 07-Oct-25 |
| Unknown* | 33 | €17.0547 | SI Trade |
16:08:53 - 06-Oct-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
16:08:53 - 06-Oct-25 |
| Unknown* | 33 | €17.002 | OTC Trade |
16:08:53 - 06-Oct-25 |
| Unknown* | 19,767 | €17.0547 | SI Trade |
15:44:22 - 06-Oct-25 |
| Unknown* | -19,767 | €17.002 | SI Trade Correction |
15:44:22 - 06-Oct-25 |
| Unknown* | 19,767 | €0.00 | SI Trade |
15:44:22 - 06-Oct-25 |
| Unknown* | 8,276 | €17.002 | OTC Trade |
14:45:06 - 06-Oct-25 |
| Unknown* | 24,984 | €16.6393 | SI Trade |
16:46:09 - 03-Oct-25 |
| Unknown* | 24,984 | €16.3162 | SI Trade |
15:21:34 - 02-Oct-25 |
| Unknown* | -24,984 | €16.3254 | SI Trade Correction |
15:21:34 - 02-Oct-25 |
| Unknown* | 24,984 | €0.00 | SI Trade |
15:21:34 - 02-Oct-25 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
15:16:09 - 02-Oct-25 |
| Unknown* | 149 | €0.00 | SI Trade |
15:16:09 - 02-Oct-25 |
| Unknown* | 149 | €16.3162 | SI Trade |
15:16:09 - 02-Oct-25 |
| Unknown* | 103,700 | €16.5157 | SI Trade Negotiated Trade |
15:12:25 - 02-Oct-25 |
| Unknown* | 4,300 | €16.3254 | SI Trade |
14:10:55 - 02-Oct-25 |
| Unknown* | 3,302 | €16.3317 | SI Trade |
14:02:28 - 02-Oct-25 |
| Unknown* | 18,715 | €16.3106 | SI Trade |
10:11:10 - 02-Oct-25 |
| Unknown* | 1,045 | €16.3168 | OTC Trade |
09:10:51 - 02-Oct-25 |
| Unknown* | 64,735 | €16.3197 | SI Trade |
15:03:41 - 01-Oct-25 |
| Unknown* | 64,735 | €0.00 | SI Trade |
15:03:41 - 01-Oct-25 |
| Unknown* | -64,735 | €0.00 | SI Trade Correction |
15:03:41 - 01-Oct-25 |
| Unknown* | 122,351 | €16.3219 | SI Trade |
15:03:05 - 01-Oct-25 |
| Unknown* | 122,351 | €0.00 | SI Trade |
15:03:05 - 01-Oct-25 |
| Unknown* | -122,351 | €0.00 | SI Trade Correction |
15:03:05 - 01-Oct-25 |
| Unknown* | 5,780 | €16.3877 | SI Trade |
14:34:50 - 01-Oct-25 |
| Unknown* | 12,575 | €16.2815 | SI Trade |
16:44:07 - 30-Sep-25 |
| Unknown* | 2,075 | €16.2506 | SI Trade |
16:07:24 - 30-Sep-25 |
| Unknown* | 2,700 | €16.3134 | SI Trade |
13:48:47 - 30-Sep-25 |
| Unknown* | 9,097 | €16.3138 | SI Trade |
13:47:53 - 30-Sep-25 |
| Unknown* | 1,113 | €16.33 | OTC Trade |
10:05:09 - 30-Sep-25 |
| Unknown* | 12,575 | €0.00 | SI Trade |
15:52:58 - 29-Sep-25 |
| Unknown* | 525,200 | €16.4667 | SI Trade Negotiated Trade |
15:27:24 - 29-Sep-25 |
| Unknown* | 12,575 | €16.419 | SI Trade |
11:21:54 - 29-Sep-25 |
| Unknown* | -12,575 | €16.396 | SI Trade Correction |
11:21:54 - 29-Sep-25 |
| Unknown* | 4,024 | €16.396 | OTC Trade |
11:21:54 - 29-Sep-25 |
| Unknown* | 2,675 | €16.4077 | SI Trade |
11:04:17 - 26-Sep-25 |
| Unknown* | 196 | €16.4694 | OTC Trade |
17:12:16 - 25-Sep-25 |
| Unknown* | 1,513 | €16.4576 | SI Trade |
08:35:27 - 25-Sep-25 |
| Unknown* | 2,651 | €16.483 | SI Trade |
10:28:54 - 24-Sep-25 |
| Unknown* | 277 | €16.4446 | SI Trade |
09:56:26 - 24-Sep-25 |
| Unknown* | 134,067 | €0.00 | SI Trade |
14:11:29 - 23-Sep-25 |
| Unknown* | 1,400 | €16.4117 | SI Trade |
14:10:45 - 22-Sep-25 |
| Unknown* | 134,067 | €16.4697 | SI Trade |
14:10:45 - 22-Sep-25 |
| Unknown* | -134,067 | €16.4117 | SI Trade Correction |
14:10:45 - 22-Sep-25 |
| Unknown* | 700 | €16.4114 | SI Trade |
11:01:42 - 22-Sep-25 |
| Unknown* | 3,214 | €16.528 | Negotiated Trade |
16:09:29 - 18-Sep-25 |
| Unknown* | 3,214 | €16.528 | Negotiated Trade |
16:09:29 - 18-Sep-25 |
| Unknown* | -3,214 | €16.528 | Correction Negotiated Trade |
16:09:29 - 18-Sep-25 |
| Unknown* | 3,214 | €16.528 | Negotiated Trade |
16:09:29 - 18-Sep-25 |
| Unknown* | -3,214 | €16.528 | Correction Negotiated Trade |
16:09:29 - 18-Sep-25 |
| Unknown* | 256,200 | €16.3544 | SI Trade Negotiated Trade |
15:37:20 - 18-Sep-25 |
| Unknown* | 2,257 | €16.4741 | OTC Trade |
14:11:19 - 18-Sep-25 |
| Unknown* | 27,559 | €16.4737 | SI Trade |
09:12:52 - 18-Sep-25 |
| Unknown* | 27,559 | €16.4737 | OTC Trade |
09:12:52 - 18-Sep-25 |
| Unknown* | 1,889 | €16.3826 | OTC Trade |
10:14:09 - 17-Sep-25 |
| Unknown* | 1,889 | €16.3663 | OTC Trade |
09:42:18 - 17-Sep-25 |
| Unknown* | 2,412 | €16.3861 | SI Trade |
16:22:59 - 16-Sep-25 |
| Unknown* | 1,200 | €16.3948 | OTC Trade |
15:47:38 - 16-Sep-25 |
| Unknown* | 1,636 | €16.4269 | OTC Trade |
14:28:41 - 16-Sep-25 |
| Unknown* | 31,097 | €16.3873 | SI Trade Negotiated Trade |
13:55:16 - 16-Sep-25 |
| Unknown* | 2,525 | €16.4504 | OTC Trade |
12:07:22 - 16-Sep-25 |
| Unknown* | 1,426 | €16.4389 | OTC Trade |
11:58:57 - 16-Sep-25 |
| Unknown* | 108 | €16.4338 | SI Trade |
11:29:01 - 16-Sep-25 |
| Unknown* | 15,911 | €16.4831 | SI Trade |
16:49:44 - 15-Sep-25 |
| Unknown* | 14,555 | €16.4507 | SI Trade |
16:51:30 - 12-Sep-25 |
| Unknown* | 15,911 | €16.4349 | SI Trade |
15:46:41 - 12-Sep-25 |
| Unknown* | -15,911 | €0.00 | SI Trade Correction |
15:46:41 - 12-Sep-25 |
| Unknown* | 15,911 | €0.00 | SI Trade |
15:46:41 - 12-Sep-25 |
| Unknown* | 1,000 | €16.5549 | SI Trade |
16:05:27 - 11-Sep-25 |
| Unknown* | 2,600 | €16.5618 | SI Trade |
16:02:21 - 11-Sep-25 |
| Unknown* | 14,555 | €16.5651 | SI Trade |
15:54:48 - 11-Sep-25 |
| Unknown* | -14,555 | €0.00 | SI Trade Correction |
15:54:48 - 11-Sep-25 |
| Unknown* | 14,555 | €0.00 | SI Trade |
15:54:48 - 11-Sep-25 |
| Unknown* | 1,530 | €16.5647 | SI Trade |
15:37:19 - 11-Sep-25 |
| Unknown* | 1,945 | €16.4924 | OTC Trade |
11:24:57 - 11-Sep-25 |
| Unknown* | 1,290 | €16.4806 | OTC Trade |
11:06:48 - 11-Sep-25 |
| Unknown* | 2,091 | €16.483 | OTC Trade |
10:22:45 - 11-Sep-25 |
| Unknown* | 273,680 | €16.4515 | SI Trade Negotiated Trade |
14:59:50 - 10-Sep-25 |
| Unknown* | 30 | €16.2781 | SI Trade |
16:14:53 - 09-Sep-25 |
| Unknown* | 188 | €16.2781 | SI Trade |
16:14:52 - 09-Sep-25 |
| Unknown* | 182 | €16.2803 | SI Trade |
16:14:44 - 09-Sep-25 |
| Unknown* | 170 | €16.2774 | SI Trade |
16:14:36 - 09-Sep-25 |
| Unknown* | 153 | €16.2776 | SI Trade |
16:12:53 - 09-Sep-25 |
| Unknown* | 172 | €16.2712 | SI Trade |
16:10:58 - 09-Sep-25 |
| Unknown* | 42,000 | €0.00 | SI Trade |
15:21:12 - 08-Sep-25 |
| Unknown* | 400,499 | €0.00 | SI Trade |
15:21:00 - 08-Sep-25 |
| Unknown* | 4,048 | €16.3504 | OTC Trade |
14:57:33 - 08-Sep-25 |
| Unknown* | 717 | €16.3703 | OTC Trade |
14:38:36 - 08-Sep-25 |
| Unknown* | 234,126 | €16.373 | OTC Trade |
14:35:32 - 08-Sep-25 |
| Unknown* | 500 | €16.3789 | SI Trade |
14:16:10 - 08-Sep-25 |
| Unknown* | 903 | €16.3796 | OTC Trade |
12:30:03 - 08-Sep-25 |
| Unknown* | 169,013 | €16.3765 | OTC Trade |
11:21:06 - 08-Sep-25 |
| Unknown* | 239,200 | €0.00 | SI Trade |
16:44:51 - 05-Sep-25 |
| Unknown* | 239,200 | €16.3003 | SI Trade |
16:44:51 - 05-Sep-25 |
| Unknown* | -239,200 | €0.00 | SI Trade Correction |
16:44:51 - 05-Sep-25 |
| Unknown* | 120,075 | €16.1618 | OTC Trade |
13:24:38 - 05-Sep-25 |
| Unknown* | 55,000 | €0.00 | SI Trade |
15:16:47 - 02-Sep-25 |
| Unknown* | 55,000 | €15.8599 | SI Trade |
15:16:47 - 02-Sep-25 |
| Unknown* | 50,000 | €0.00 | SI Trade |
15:16:23 - 02-Sep-25 |
| Unknown* | 50,000 | €15.8599 | SI Trade |
15:16:23 - 02-Sep-25 |
| Unknown* | 55,000 | €15.8615 | SI Trade Negotiated Trade |
14:10:30 - 02-Sep-25 |
| Unknown* | 4,162 | €16.0603 | OTC Trade |
16:09:00 - 01-Sep-25 |
| Unknown* | 1,920 | €16.0446 | OTC Trade |
11:54:43 - 01-Sep-25 |
| Unknown* | 3,000 | €16.0242 | OTC Trade |
16:13:24 - 29-Aug-25 |
| Unknown* | 7,310 | €16.0734 | SI Trade |
13:13:38 - 29-Aug-25 |
| Unknown* | 7,310 | €16.0734 | OTC Trade |
13:13:38 - 29-Aug-25 |
| Unknown* | -7,310 | €16.0734 | Correction OTC Trade |
13:13:38 - 29-Aug-25 |
| Unknown* | 7,458 | €16.1562 | OTC Trade |
08:36:36 - 29-Aug-25 |
| Unknown* | 30,000 | €16.2744 | OTC Trade |
16:36:08 - 28-Aug-25 |
| Unknown* | 571,200 | €16.3058 | OTC Trade |
15:13:25 - 28-Aug-25 |
| Unknown* | 571,200 | €16.1534 | SI Trade |
15:13:25 - 28-Aug-25 |
| Unknown* | 571,200 | €16.1518 | SI Trade |
14:18:37 - 28-Aug-25 |
| Unknown* | 571,200 | €0.00 | SI Trade |
14:18:37 - 28-Aug-25 |
| Unknown* | -571,200 | €0.00 | SI Trade Correction |
14:18:37 - 28-Aug-25 |
| Unknown* | 1,762 | €16.3058 | OTC Trade |
10:08:59 - 28-Aug-25 |
| Unknown* | 12,854 | €16.1346 | SI Trade |
16:45:09 - 27-Aug-25 |
| Unknown* | 64 | €16.0927 | SI Trade |
13:04:38 - 27-Aug-25 |
| Unknown* | 783 | €16.1226 | OTC Trade |
08:45:07 - 27-Aug-25 |
| Unknown* | 12,854 | €16.1472 | OTC Trade |
16:17:46 - 26-Aug-25 |
| Unknown* | -12,854 | €0.00 | SI Trade Correction |
16:17:46 - 26-Aug-25 |
| Unknown* | 12,854 | €0.00 | SI Trade |
16:17:46 - 26-Aug-25 |
| Unknown* | 13,004 | €16.3461 | SI Trade |
16:49:45 - 22-Aug-25 |
| Unknown* | 13,004 | €0.00 | SI Trade |
15:36:40 - 21-Aug-25 |
| Unknown* | 13,004 | €16.2647 | SI Trade |
15:27:22 - 21-Aug-25 |
| Unknown* | -13,004 | €16.2524 | SI Trade Correction |
15:27:22 - 21-Aug-25 |
| Unknown* | 1,100 | €16.2524 | SI Trade |
15:27:22 - 21-Aug-25 |
| Unknown* | 31,264 | €0.00 | SI Trade |
15:15:38 - 20-Aug-25 |
| Unknown* | 31,264 | €16.2024 | SI Trade Negotiated Trade |
14:08:31 - 20-Aug-25 |
| Unknown* | 221 | €0.00 | SI Trade |
14:36:33 - 19-Aug-25 |
| Unknown* | 221 | €16.449 | SI Trade |
12:21:11 - 19-Aug-25 |
| Unknown* | -221 | €16.4483 | SI Trade Correction |
12:21:11 - 19-Aug-25 |
| Unknown* | 4,193 | €16.4483 | OTC Trade |
12:21:11 - 19-Aug-25 |
| Unknown* | 58,368 | €16.3924 | SI Trade |
15:18:41 - 18-Aug-25 |
| Unknown* | 58,368 | €0.00 | SI Trade |
15:18:41 - 18-Aug-25 |
| Unknown* | 58,368 | €16.3891 | SI Trade Negotiated Trade |
14:07:03 - 18-Aug-25 |
| Unknown* | 860 | €16.1411 | SI Trade |
15:37:11 - 14-Aug-25 |
| Unknown* | 860 | €16.5003 | SI Trade |
10:21:01 - 14-Aug-25 |
| Unknown* | 1,673 | €16.1411 | SI Trade |
10:21:01 - 14-Aug-25 |
| Unknown* | -860 | €16.1411 | SI Trade Correction |
10:21:01 - 14-Aug-25 |
| Unknown* | 11,090 | €16.191 | SI Trade |
11:52:12 - 13-Aug-25 |
| Unknown* | 1,164 | €16.2719 | SI Trade |
09:26:44 - 13-Aug-25 |
| Unknown* | 21,600 | €16.1931 | SI Trade |
15:33:26 - 12-Aug-25 |
| Unknown* | 32,327 | €0.00 | SI Trade |
15:17:17 - 12-Aug-25 |
| Unknown* | 32,327 | €16.2661 | SI Trade |
15:17:17 - 12-Aug-25 |
| Unknown* | 155,000 | €0.00 | SI Trade |
15:17:07 - 12-Aug-25 |
| Unknown* | 155,000 | €16.2661 | SI Trade |
15:17:07 - 12-Aug-25 |
| Unknown* | 6,000 | €16.1269 | OTC Trade |
10:39:13 - 12-Aug-25 |
| Unknown* | 85,000 | €16.0826 | SI Trade |
15:33:23 - 11-Aug-25 |
| Unknown* | 310,000 | €0.00 | SI Trade |
15:28:53 - 11-Aug-25 |
| Unknown* | 310,000 | €16.0826 | SI Trade |
15:28:53 - 11-Aug-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
15:28:37 - 11-Aug-25 |
| Unknown* | 70,000 | €16.0826 | SI Trade |
15:28:37 - 11-Aug-25 |
| Unknown* | 1,500 | €16.0805 | SI Trade |
08:12:35 - 11-Aug-25 |
| Unknown* | -1,500 | €0.00 | SI Trade Correction |
08:12:35 - 11-Aug-25 |
| Unknown* | 1,500 | €0.00 | SI Trade |
08:12:35 - 11-Aug-25 |
| Unknown* | 71 | €15.9898 | SI Trade |
15:33:17 - 08-Aug-25 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:33:17 - 08-Aug-25 |
| Unknown* | 71 | €0.00 | SI Trade |
15:33:17 - 08-Aug-25 |
| Unknown* | 31,076 | €15.7245 | SI Trade |
16:52:17 - 07-Aug-25 |
| Unknown* | 579 | €15.7857 | OTC Trade |
15:42:56 - 07-Aug-25 |
| Unknown* | 85,000 | €15.8536 | SI Trade |
15:33:23 - 07-Aug-25 |
| Unknown* | 215,000 | €16.06759 | OTC Trade |
15:31:13 - 07-Aug-25 |
| Unknown* | 72,560 | €0.00 | SI Trade |
15:01:04 - 07-Aug-25 |
| Unknown* | 72,560 | €15.8536 | SI Trade |
15:01:04 - 07-Aug-25 |
| Unknown* | 72,560 | €15.8552 | SI Trade Negotiated Trade |
15:01:04 - 07-Aug-25 |
| Unknown* | 579 | €15.758 | SI Trade |
11:18:06 - 07-Aug-25 |
| Unknown* | -579 | €15.7857 | SI Trade Correction |
11:18:06 - 07-Aug-25 |
| Unknown* | 12,500 | €15.7857 | OTC Trade |
11:18:06 - 07-Aug-25 |
| Unknown* | 2,655 | €15.7078 | SI Trade |
08:27:18 - 07-Aug-25 |
| Unknown* | 31,076 | €0.00 | SI Trade |
15:46:34 - 06-Aug-25 |
| Unknown* | 991 | €0.00 | SI Trade |
15:40:35 - 06-Aug-25 |