| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | €17.0492 | OTC Trade |
16:33:22 - 30-Dec-25 |
| Unknown* | 156 | €17.0439 | SI Trade |
15:41:15 - 30-Dec-25 |
| Unknown* | -156 | €0.00 | SI Trade Correction |
15:41:15 - 30-Dec-25 |
| Unknown* | 156 | €0.00 | SI Trade |
15:41:15 - 30-Dec-25 |
| Unknown* | 194 | €17.0295 | SI Trade |
09:05:29 - 30-Dec-25 |
| Unknown* | 1 | €17.022 | SI Trade |
15:55:56 - 29-Dec-25 |
| Unknown* | 46,913 | €0.00 | OTC Trade |
14:35:06 - 29-Dec-25 |
| Unknown* | 908,600 | €0.00 | OTC Trade |
14:34:23 - 29-Dec-25 |
| Unknown* | 2,471 | €17.0344 | OTC Trade |
11:16:54 - 29-Dec-25 |
| Unknown* | 1 | €17.054 | SI Trade |
15:49:32 - 23-Dec-25 |
| Unknown* | 673 | €17.0511 | SI Trade |
08:11:41 - 23-Dec-25 |
| Unknown* | 56,545 | €16.8721 | SI Trade |
16:58:04 - 22-Dec-25 |
| Unknown* | 1 | €16.862 | SI Trade |
15:39:03 - 22-Dec-25 |
| Unknown* | 5,600 | €16.8667 | OTC Trade |
09:02:26 - 22-Dec-25 |
| Unknown* | 885 | €16.992 | OTC Trade |
15:28:03 - 19-Dec-25 |
| Unknown* | 36,600 | €16.9378 | OTC Trade |
09:59:43 - 19-Dec-25 |
| Unknown* | 1 | €16.964 | SI Trade |
15:39:21 - 18-Dec-25 |
| Unknown* | 20,574 | €16.8672 | SI Trade |
16:59:46 - 17-Dec-25 |
| Unknown* | 3,410 | €16.945 | OTC Trade |
14:40:30 - 17-Dec-25 |
| Unknown* | 6,956 | €16.9805 | SI Trade |
10:03:13 - 17-Dec-25 |
| Unknown* | 19,859 | €17.0053 | SI Trade |
16:46:00 - 16-Dec-25 |
| Unknown* | 21,290 | €17.2436 | SI Trade |
16:44:59 - 15-Dec-25 |
| Unknown* | 19,859 | €0.00 | SI Trade |
15:59:31 - 15-Dec-25 |
| Unknown* | 19,859 | €17.208 | SI Trade |
15:57:03 - 15-Dec-25 |
| Unknown* | -19,859 | €17.222 | SI Trade Correction |
15:57:03 - 15-Dec-25 |
| Unknown* | 12,570 | €17.222 | SI Trade |
15:57:03 - 15-Dec-25 |
| Unknown* | 9 | €17.226 | SI Trade |
15:45:06 - 15-Dec-25 |
| Unknown* | 79,776 | €0.00 | OTC Trade |
08:37:59 - 15-Dec-25 |
| Unknown* | 12,200 | €17.0425 | OTC Trade |
16:39:59 - 12-Dec-25 |
| Unknown* | 21,290 | €17.0425 | SI Trade |
16:02:11 - 12-Dec-25 |
| Unknown* | -21,290 | €0.00 | SI Trade Correction |
16:02:11 - 12-Dec-25 |
| Unknown* | 21,290 | €0.00 | SI Trade |
16:02:11 - 12-Dec-25 |
| Unknown* | 12,200 | €0.00 | OTC Trade |
14:58:27 - 12-Dec-25 |
| Unknown* | -12,200 | €17.1237 | Correction OTC Trade |
14:21:28 - 12-Dec-25 |
| Unknown* | 1,280 | €17.1237 | OTC Trade |
14:21:28 - 12-Dec-25 |
| Unknown* | 3,320 | €17.1248 | OTC Trade |
14:19:58 - 12-Dec-25 |
| Unknown* | 2,810 | €17.1238 | OTC Trade |
14:18:28 - 12-Dec-25 |
| Unknown* | 873 | €17.1248 | OTC Trade |
14:09:05 - 12-Dec-25 |
| Unknown* | 3,910 | €17.1104 | OTC Trade |
13:51:39 - 12-Dec-25 |
| Unknown* | 4,250 | €17.1064 | OTC Trade |
13:50:12 - 12-Dec-25 |
| Unknown* | 836 | €17.0975 | OTC Trade |
13:45:57 - 12-Dec-25 |
| Unknown* | 2,400 | €17.0982 | OTC Trade |
13:44:30 - 12-Dec-25 |
| Unknown* | 977 | €17.0982 | OTC Trade |
13:40:42 - 12-Dec-25 |
| Unknown* | 2,110 | €17.1001 | OTC Trade |
13:39:49 - 12-Dec-25 |
| Unknown* | 1,020 | €17.0986 | OTC Trade |
13:38:09 - 12-Dec-25 |
| Unknown* | 1,450 | €17.0994 | OTC Trade |
13:36:51 - 12-Dec-25 |
| Unknown* | 8,310 | €17.1012 | OTC Trade |
13:34:13 - 12-Dec-25 |
| Unknown* | 944 | €17.1013 | OTC Trade |
13:19:10 - 12-Dec-25 |
| Unknown* | 3,131 | €17.0966 | OTC Trade |
12:58:19 - 12-Dec-25 |
| Unknown* | 3,377 | €17.089 | OTC Trade |
10:32:15 - 12-Dec-25 |
| Unknown* | 3,698 | €17.0967 | OTC Trade |
10:21:01 - 12-Dec-25 |
| Unknown* | 927 | €17.1048 | OTC Trade |
10:05:21 - 12-Dec-25 |
| Unknown* | 739,200 | €0.00 | OTC Trade |
09:45:16 - 12-Dec-25 |
| Unknown* | 1,918 | €17.1359 | OTC Trade |
09:04:21 - 12-Dec-25 |
| Unknown* | 1,645 | €17.143 | OTC Trade |
09:03:50 - 12-Dec-25 |
| Unknown* | 356,240 | €17.0425 | SI Trade |
08:49:49 - 12-Dec-25 |
| Unknown* | 356,240 | €17.1618 | SI Trade Negotiated Trade |
15:07:29 - 11-Dec-25 |
| Unknown* | 356,240 | €0.00 | OTC Trade |
14:07:28 - 11-Dec-25 |
| Unknown* | 79,776 | €0.00 | OTC Trade |
14:06:58 - 11-Dec-25 |
| Unknown* | 2,933 | €16.9383 | OTC Trade |
10:03:07 - 11-Dec-25 |
| Unknown* | 743,400 | €0.00 | OTC Trade |
07:58:14 - 11-Dec-25 |
| Unknown* | 8,763 | €17.0054 | OTC Trade |
15:53:01 - 10-Dec-25 |
| Unknown* | 6,159 | €17.0057 | OTC Trade |
15:48:59 - 10-Dec-25 |
| Unknown* | 1,053 | €17.0389 | SI Trade |
15:33:35 - 10-Dec-25 |
| Unknown* | -1,053 | €0.00 | SI Trade Correction |
15:33:35 - 10-Dec-25 |
| Unknown* | 1,053 | €0.00 | SI Trade |
15:33:35 - 10-Dec-25 |
| Unknown* | 4,673 | €17.0176 | OTC Trade |
15:16:00 - 10-Dec-25 |
| Unknown* | 760 | €17.0335 | SI Trade |
15:03:21 - 10-Dec-25 |
| Unknown* | 739,200 | €17.0176 | OTC Trade |
14:40:28 - 10-Dec-25 |
| Unknown* | 4,800 | €17.0165 | OTC Trade |
14:35:49 - 10-Dec-25 |
| Unknown* | 739,200 | €16.8638 | SI Trade Negotiated Trade |
14:07:27 - 10-Dec-25 |
| Unknown* | 2,356 | €17.025 | OTC Trade |
13:31:43 - 10-Dec-25 |
| Unknown* | 1,900 | €16.9973 | OTC Trade |
11:08:14 - 10-Dec-25 |
| Unknown* | 1,530 | €16.9938 | OTC Trade |
11:05:58 - 10-Dec-25 |
| Unknown* | 700 | €16.9841 | OTC Trade |
11:02:22 - 10-Dec-25 |
| Unknown* | 1,500 | €17.0057 | OTC Trade |
10:16:08 - 10-Dec-25 |
| Unknown* | 4,191 | €16.935 | OTC Trade |
09:03:51 - 10-Dec-25 |
| Unknown* | 743,400 | €17.0308 | SI Trade Negotiated Trade |
15:27:17 - 09-Dec-25 |
| Unknown* | 743,400 | €0.00 | OTC Trade |
14:27:09 - 09-Dec-25 |
| Unknown* | 29,642 | €0.00 | OTC Trade |
07:35:41 - 09-Dec-25 |
| Unknown* | 6,058 | €17.0325 | SI Trade |
16:22:53 - 08-Dec-25 |
| Unknown* | 40,600 | €17.001 | OTC Trade |
14:47:12 - 08-Dec-25 |
| Unknown* | 1,054,830 | €16.9986 | OTC Trade |
14:47:11 - 08-Dec-25 |
| Unknown* | 8,302 | €17.0863 | OTC Trade |
14:27:01 - 08-Dec-25 |
| Unknown* | 518 | €17.1002 | SI Trade |
10:08:58 - 08-Dec-25 |
| Unknown* | 29,642 | €0.00 | OTC Trade |
14:28:56 - 05-Dec-25 |
| Unknown* | 29,642 | €17.1041 | SI Trade Negotiated Trade |
14:23:40 - 05-Dec-25 |
| Unknown* | 8,269 | €17.2063 | SI Trade |
14:13:06 - 04-Dec-25 |
| Unknown* | 2,260 | €17.214 | OTC Trade |
11:32:24 - 04-Dec-25 |
| Unknown* | 1,648 | €16.8482 | OTC Trade |
09:28:23 - 03-Dec-25 |
| Unknown* | 3,856 | €16.9374 | OTC Trade |
09:51:03 - 02-Dec-25 |
| Unknown* | 19,860 | €16.915 | OTC Trade |
16:39:06 - 01-Dec-25 |
| Unknown* | 2 | €16.918 | SI Trade |
15:41:41 - 01-Dec-25 |
| Unknown* | -19,860 | €0.00 | Correction OTC Trade |
09:26:16 - 01-Dec-25 |
| Unknown* | -245,290 | €16.3525 | SI Trade Correction |
09:00:54 - 28-Nov-25 |
| Unknown* | 245,290 | €0.00 | SI Trade |
09:00:54 - 28-Nov-25 |
| Unknown* | 43 | €17.00425 | SI Trade |
13:22:25 - 27-Nov-25 |
| Unknown* | 1 | €17.0081 | SI Trade |
08:51:48 - 27-Nov-25 |
| Unknown* | 1 | €17.0247 | SI Trade |
08:50:18 - 27-Nov-25 |
| Unknown* | 1 | €17.0208 | SI Trade |
08:49:24 - 27-Nov-25 |
| Unknown* | 68,000 | €0.00 | SI Trade |
08:25:49 - 27-Nov-25 |
| Unknown* | 30,732 | €0.00 | SI Trade |
14:13:13 - 26-Nov-25 |
| Unknown* | 250,000 | €0.00 | SI Trade |
14:13:11 - 26-Nov-25 |
| Unknown* | 3,650 | €16.9246 | SI Trade |
12:33:35 - 26-Nov-25 |
| Unknown* | 230,000 | €0.00 | SI Trade |
10:22:39 - 26-Nov-25 |
| Unknown* | 1 | €16.9849 | SI Trade |
09:32:51 - 26-Nov-25 |
| Unknown* | 710 | €16.7386 | SI Trade |
15:13:56 - 25-Nov-25 |
| Unknown* | 68,000 | €16.9528 | SI Trade Negotiated Trade |
14:34:12 - 25-Nov-25 |
| Unknown* | 68,000 | €0.00 | SI Trade |
14:08:09 - 25-Nov-25 |
| Unknown* | 1,545 | €16.6923 | OTC Trade |
09:54:58 - 25-Nov-25 |
| Unknown* | 1 | €16.689 | SI Trade |
09:45:38 - 25-Nov-25 |
| Unknown* | 230,000 | €16.678 | SI Trade Negotiated Trade |
14:22:46 - 24-Nov-25 |
| Unknown* | 230,000 | €0.00 | SI Trade |
14:19:10 - 24-Nov-25 |
| Unknown* | 30,000 | €16.6801 | SI Trade |
16:34:10 - 20-Nov-25 |
| Unknown* | 900 | €16.717 | SI Trade |
14:42:36 - 20-Nov-25 |
| Unknown* | 10,000 | €16.6401 | SI Trade |
16:52:02 - 19-Nov-25 |
| Unknown* | 4,000 | €16.679 | OTC Trade |
14:48:41 - 19-Nov-25 |
| Unknown* | 1,782 | €16.6069 | SI Trade |
11:25:15 - 19-Nov-25 |
| Unknown* | 104,904 | €16.3525 | SI Trade |
09:15:30 - 19-Nov-25 |
| Unknown* | 1 | €16.5518 | SI Trade |
08:10:36 - 19-Nov-25 |
| Unknown* | 90,000 | €16.3525 | SI Trade |
09:52:28 - 17-Nov-25 |
| Unknown* | 1 | €17.066 | SI Trade |
13:39:19 - 14-Nov-25 |
| Unknown* | 7 | €17.1613 | SI Trade |
10:16:17 - 14-Nov-25 |
| Unknown* | 1 | €17.1038 | SI Trade |
08:34:05 - 14-Nov-25 |
| Unknown* | 2,915 | €17.135 | OTC Trade |
08:18:20 - 14-Nov-25 |
| Unknown* | 29,910 | €16.3525 | SI Trade |
08:04:55 - 14-Nov-25 |
| Unknown* | 60,000 | €16.3525 | SI Trade |
08:04:51 - 14-Nov-25 |
| Unknown* | 1,490 | €17.2598 | OTC Trade |
09:11:12 - 13-Nov-25 |
| Unknown* | 29,910 | €17.338 | SI Trade Negotiated Trade |
14:37:03 - 12-Nov-25 |
| Unknown* | 29,910 | €16.3525 | SI Trade |
09:31:43 - 12-Nov-25 |
| Unknown* | 29,910 | €0.00 | SI Trade |
23:00:00 - 11-Nov-25 |
| Unknown* | 38,655 | €17.1882 | SI Trade |
16:51:26 - 11-Nov-25 |
| Unknown* | 40,000 | €16.3525 | SI Trade |
09:22:36 - 11-Nov-25 |
| Unknown* | 29,910 | €17.1366 | SI Trade Negotiated Trade |
14:42:49 - 10-Nov-25 |
| Unknown* | 38,655 | €17.1648 | SI Trade |
17:12:15 - 07-Nov-25 |
| Unknown* | 3,713 | €17.0181 | OTC Trade |
17:12:15 - 07-Nov-25 |
| Unknown* | -38,655 | €17.0181 | SI Trade Correction |
17:12:15 - 07-Nov-25 |
| Unknown* | 30,606 | €16.9854 | SI Trade |
16:53:54 - 07-Nov-25 |
| Unknown* | 126,000 | €16.3525 | SI Trade |
12:53:57 - 07-Nov-25 |
| Unknown* | 30,606 | €17.182 | SI Trade |
16:16:53 - 06-Nov-25 |
| Unknown* | 1,052 | €17.115 | SI Trade |
15:46:10 - 06-Nov-25 |
| Unknown* | -1,052 | €0.00 | SI Trade Correction |
15:46:10 - 06-Nov-25 |
| Unknown* | 1,052 | €0.00 | SI Trade |
15:46:10 - 06-Nov-25 |
| Unknown* | 30,606 | €17.115 | SI Trade |
15:35:00 - 06-Nov-25 |
| Unknown* | -30,606 | €17.182 | SI Trade Correction |
15:35:00 - 06-Nov-25 |
| Unknown* | 16,479 | €17.182 | SI Trade |
15:35:00 - 06-Nov-25 |
| Unknown* | 29,607 | €16.3525 | SI Trade |
09:46:07 - 06-Nov-25 |
| Unknown* | 29,607 | €0.00 | SI Trade |
23:00:00 - 05-Nov-25 |
| Unknown* | 29,607 | €16.9819 | SI Trade Negotiated Trade |
14:02:41 - 04-Nov-25 |
| Unknown* | 3,244 | €17.2276 | OTC Trade |
11:12:49 - 04-Nov-25 |
| Unknown* | 1,410 | €17.2347 | OTC Trade |
10:46:35 - 04-Nov-25 |
| Unknown* | 568 | €17.2049 | SI Trade |
09:36:03 - 04-Nov-25 |
| Unknown* | 1,985 | €17.1835 | OTC Trade |
08:28:25 - 04-Nov-25 |
| Unknown* | 29,988 | €16.3525 | SI Trade |
10:23:37 - 03-Nov-25 |
| Unknown* | 1 | €17.2635 | SI Trade |
08:12:29 - 03-Nov-25 |
| Unknown* | 55,000 | €16.3525 | SI Trade |
08:55:18 - 30-Oct-25 |
| Unknown* | 55,000 | €0.00 | SI Trade |
23:00:00 - 29-Oct-25 |
| Unknown* | 1,820 | €17.0981 | SI Trade |
14:49:04 - 29-Oct-25 |
| Unknown* | 1 | €17.1091 | SI Trade |
11:43:27 - 29-Oct-25 |
| Unknown* | 500 | €17.0675 | SI Trade |
09:33:23 - 29-Oct-25 |
| Unknown* | 42,133 | €16.3525 | SI Trade |
08:36:14 - 29-Oct-25 |
| Unknown* | 7,901 | €17.1293 | OTC Trade |
08:35:13 - 29-Oct-25 |
| Unknown* | 42,133 | €0.00 | SI Trade |
23:00:00 - 28-Oct-25 |
| Unknown* | 4,593 | €17.138 | OTC Trade |
14:06:10 - 28-Oct-25 |
| Unknown* | 55,000 | €17.0915 | SI Trade Negotiated Trade |
14:04:46 - 28-Oct-25 |
| Unknown* | 253,086 | €16.3525 | SI Trade |
10:22:42 - 28-Oct-25 |
| Unknown* | 315 | €17.076 | SI Trade |
08:35:26 - 28-Oct-25 |
| Unknown* | 253,086 | €0.00 | SI Trade |
23:00:00 - 27-Oct-25 |
| Unknown* | 42,133 | €17.0547 | SI Trade Negotiated Trade |
14:39:22 - 27-Oct-25 |
| Unknown* | 6,809 | €17.1239 | SI Trade |
14:02:59 - 27-Oct-25 |
| Unknown* | 1 | €16.9425 | SI Trade |
15:51:34 - 24-Oct-25 |
| Unknown* | 15 | €16.9406 | SI Trade |
15:49:21 - 24-Oct-25 |
| Unknown* | 500 | €16.9332 | SI Trade |
15:28:53 - 24-Oct-25 |
| Unknown* | 253,086 | €17.1308 | SI Trade Negotiated Trade |
14:46:53 - 24-Oct-25 |
| Unknown* | 26,281 | €0.00 | SI Trade |
12:43:12 - 24-Oct-25 |
| Unknown* | 26,281 | €16.93597 | SI Trade |
12:43:12 - 24-Oct-25 |
| Unknown* | -26,281 | €0.00 | SI Trade Correction |
12:43:12 - 24-Oct-25 |
| Unknown* | 32,000 | €16.3525 | SI Trade |
10:54:10 - 24-Oct-25 |
| Unknown* | 1,100,000 | €16.3525 | SI Trade |
10:53:58 - 24-Oct-25 |
| Unknown* | 100,000 | €16.3525 | SI Trade |
10:53:36 - 24-Oct-25 |
| Unknown* | 16 | €16.8995 | SI Trade |
10:49:32 - 24-Oct-25 |
| Unknown* | 2,474 | €16.9005 | OTC Trade |
10:46:23 - 24-Oct-25 |
| Unknown* | 23,670 | €0.00 | SI Trade |
10:32:08 - 24-Oct-25 |
| Unknown* | 23,670 | €16.93663 | SI Trade |
10:32:08 - 24-Oct-25 |
| Unknown* | -23,670 | €0.00 | SI Trade Correction |
10:32:08 - 24-Oct-25 |
| Unknown* | 5,000 | €16.8388 | OTC Trade |
08:45:48 - 24-Oct-25 |
| Unknown* | 446 | €16.8483 | SI Trade |
08:10:56 - 24-Oct-25 |
| Unknown* | 66,035 | €16.9146 | OTC Trade |
17:12:15 - 23-Oct-25 |
| Unknown* | 39,934 | €16.9163 | SI Trade |
17:08:16 - 22-Oct-25 |
| Unknown* | 100,000 | €16.8264 | SI Trade Negotiated Trade |
15:10:53 - 22-Oct-25 |
| Unknown* | 1,117 | €16.993 | OTC Trade |
09:37:36 - 22-Oct-25 |
| Unknown* | 7,300 | €17.0354 | OTC Trade |
08:42:13 - 22-Oct-25 |
| Unknown* | 39,934 | €0.00 | SI Trade |
15:55:01 - 21-Oct-25 |
| Unknown* | -39,934 | €17.0101 | SI Trade Correction |
12:01:02 - 21-Oct-25 |
| Unknown* | 840 | €17.0101 | OTC Trade |
12:01:02 - 21-Oct-25 |
| Unknown* | 39,934 | €16.9794 | SI Trade |
12:01:02 - 21-Oct-25 |
| Unknown* | 4,923 | €16.9797 | OTC Trade |
11:26:25 - 21-Oct-25 |
| Unknown* | 1 | €17.0029 | SI Trade |
10:50:26 - 21-Oct-25 |
| Unknown* | 180 | €16.993 | SI Trade |
10:36:31 - 21-Oct-25 |
| Unknown* | 5,506 | €16.9848 | OTC Trade |
10:36:08 - 21-Oct-25 |