| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,600 | €15.4133 | OTC Trade |
19:00:41 - 04-Jun-25 |
| Unknown* | 14,466 | €0.00 | SI Trade |
15:54:42 - 04-Jun-25 |
| Unknown* | -14,466 | €15.42 | SI Trade Correction |
15:28:51 - 04-Jun-25 |
| Unknown* | 10,767 | €15.42 | SI Trade |
15:28:51 - 04-Jun-25 |
| Unknown* | 14,466 | €15.3983 | SI Trade |
15:28:51 - 04-Jun-25 |
| Unknown* | 14,551 | €15.4097 | SI Trade |
11:29:41 - 04-Jun-25 |
| Unknown* | 1,074 | €15.4326 | OTC Trade |
11:07:00 - 04-Jun-25 |
| Unknown* | 32,925 | €15.3643 | SI Trade |
15:13:14 - 02-Jun-25 |
| Unknown* | 32,925 | €0.00 | SI Trade |
15:13:14 - 02-Jun-25 |
| Unknown* | 32,925 | €15.3643 | SI Trade |
15:13:05 - 02-Jun-25 |
| Unknown* | 32,925 | €0.00 | SI Trade |
15:13:05 - 02-Jun-25 |
| Unknown* | 135,000 | €15.3643 | SI Trade |
15:12:43 - 02-Jun-25 |
| Unknown* | 135,000 | €0.00 | SI Trade |
15:12:43 - 02-Jun-25 |
| Unknown* | 32,925 | €15.3658 | SI Trade Negotiated Trade |
14:23:09 - 02-Jun-25 |
| Unknown* | 1,940,000 | €0.00 | SI Trade |
15:11:54 - 30-May-25 |
| Unknown* | 1,940,000 | €15.4734 | SI Trade |
15:11:54 - 30-May-25 |
| Unknown* | 81,000 | €0.00 | SI Trade |
15:11:53 - 30-May-25 |
| Unknown* | 81,000 | €15.4734 | SI Trade |
15:11:53 - 30-May-25 |
| Unknown* | 36,000 | €0.00 | SI Trade |
15:10:23 - 30-May-25 |
| Unknown* | 36,000 | €15.4734 | SI Trade |
15:10:23 - 30-May-25 |
| Unknown* | 36,000 | €15.4749 | SI Trade Negotiated Trade |
14:15:20 - 30-May-25 |
| Unknown* | -24,830 | €15.5258 | SI Trade Correction |
11:39:55 - 30-May-25 |
| Unknown* | 24,830 | €0.00 | SI Trade |
11:39:55 - 30-May-25 |
| Unknown* | 6,439 | €15.5201 | SI Trade |
14:35:32 - 28-May-25 |
| Unknown* | 181,551 | €0.00 | OTC Trade |
08:33:14 - 28-May-25 |
| Unknown* | 16,792 | €15.6656 | SI Trade |
16:50:15 - 27-May-25 |
| Unknown* | 85,214 | €15.6426 | SI Trade |
15:55:44 - 27-May-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
15:11:36 - 27-May-25 |
| Unknown* | 70,000 | €15.4016 | SI Trade |
15:11:36 - 27-May-25 |
| Unknown* | 146,960 | €15.4001 | SI Trade Negotiated Trade |
15:11:24 - 27-May-25 |
| Unknown* | 146,960 | €0.00 | SI Trade |
15:11:24 - 27-May-25 |
| Unknown* | 146,960 | €15.4016 | SI Trade |
15:11:24 - 27-May-25 |
| Unknown* | -28,836 | €15.4001 | SI Trade Correction Negotiated Trade |
15:11:24 - 27-May-25 |
| Unknown* | 33,246 | €0.00 | SI Trade |
15:11:12 - 27-May-25 |
| Unknown* | 33,246 | €15.4016 | SI Trade |
15:11:12 - 27-May-25 |
| Unknown* | 3,383 | €15.604 | Negotiated Trade |
15:10:07 - 27-May-25 |
| Unknown* | -3,383 | €15.604 | Correction Negotiated Trade |
15:10:07 - 27-May-25 |
| Unknown* | 3,383 | €15.604 | Negotiated Trade |
15:10:07 - 27-May-25 |
| Unknown* | 28,836 | €15.5258 | SI Trade |
14:30:46 - 27-May-25 |
| Unknown* | 28,836 | €15.4001 | SI Trade Negotiated Trade |
12:54:02 - 27-May-25 |
| Unknown* | 11,680 | €15.5275 | SI Trade |
10:10:52 - 27-May-25 |
| Unknown* | 6,320 | €15.4481 | SI Trade |
09:00:58 - 27-May-25 |
| Unknown* | 52,762 | €0.00 | SI Trade |
15:09:16 - 26-May-25 |
| Unknown* | 52,762 | €15.4073 | SI Trade |
15:09:16 - 26-May-25 |
| Unknown* | 33,328 | €0.00 | SI Trade |
15:03:39 - 26-May-25 |
| Unknown* | 33,328 | €15.4073 | SI Trade |
15:03:39 - 26-May-25 |
| Unknown* | 33,328 | €15.4088 | SI Trade Negotiated Trade |
14:09:29 - 26-May-25 |
| Unknown* | 13,943 | €15.228 | SI Trade |
17:07:56 - 23-May-25 |
| Unknown* | 13,943 | €0.00 | SI Trade |
15:50:44 - 23-May-25 |
| Unknown* | 13,943 | €15.2378 | SI Trade |
12:50:18 - 23-May-25 |
| Unknown* | -13,943 | €15.221 | SI Trade Correction |
12:50:18 - 23-May-25 |
| Unknown* | 16,792 | €15.3774 | SI Trade |
16:02:55 - 22-May-25 |
| Unknown* | 16,792 | €15.4373 | SI Trade |
15:24:52 - 22-May-25 |
| Unknown* | -16,792 | €15.3774 | SI Trade Correction |
15:24:52 - 22-May-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
15:24:52 - 22-May-25 |
| Unknown* | 150,000 | €15.3774 | SI Trade |
15:24:52 - 22-May-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:24:49 - 22-May-25 |
| Unknown* | 100,000 | €15.3774 | SI Trade |
15:24:49 - 22-May-25 |
| Unknown* | 120,000 | €0.00 | SI Trade |
15:24:46 - 22-May-25 |
| Unknown* | 120,000 | €15.3774 | SI Trade |
15:24:46 - 22-May-25 |
| Unknown* | 46,231 | €15.2864 | SI Trade |
15:46:52 - 21-May-25 |
| Unknown* | -46,231 | €0.00 | SI Trade Correction |
15:46:52 - 21-May-25 |
| Unknown* | 517,000 | €0.00 | SI Trade |
15:36:13 - 21-May-25 |
| Unknown* | 517,000 | €15.2401 | SI Trade |
15:36:13 - 21-May-25 |
| Unknown* | 517,000 | €15.2386 | SI Trade Negotiated Trade |
14:31:58 - 21-May-25 |
| Unknown* | 46,231 | €15.252 | SI Trade |
16:47:19 - 20-May-25 |
| Unknown* | 255,000 | €0.00 | SI Trade |
15:18:42 - 20-May-25 |
| Unknown* | 255,000 | €15.265 | SI Trade |
15:18:42 - 20-May-25 |
| Unknown* | 95,000 | €0.00 | SI Trade |
15:18:13 - 20-May-25 |
| Unknown* | 95,000 | €15.265 | SI Trade |
15:18:13 - 20-May-25 |
| Unknown* | 46,231 | €15.3236 | SI Trade |
15:46:52 - 19-May-25 |
| Unknown* | 86,000 | €0.00 | SI Trade |
15:18:52 - 19-May-25 |
| Unknown* | 86,000 | €15.3236 | SI Trade |
15:18:52 - 19-May-25 |
| Unknown* | 50,000 | €0.00 | SI Trade |
15:15:42 - 16-May-25 |
| Unknown* | 50,000 | €15.2862 | SI Trade |
15:15:42 - 16-May-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
15:19:56 - 15-May-25 |
| Unknown* | 300,000 | €15.3365 | SI Trade |
15:19:56 - 15-May-25 |
| Unknown* | 79,900 | €15.338 | SI Trade Negotiated Trade |
15:19:54 - 15-May-25 |
| Unknown* | 79,900 | €0.00 | SI Trade |
15:19:54 - 15-May-25 |
| Unknown* | 79,900 | €15.3365 | SI Trade |
15:19:54 - 15-May-25 |
| Unknown* | 475,000 | €0.00 | SI Trade |
15:19:52 - 15-May-25 |
| Unknown* | 475,000 | €15.3365 | SI Trade |
15:19:52 - 15-May-25 |
| Unknown* | 370,000 | €0.00 | SI Trade |
15:19:51 - 15-May-25 |
| Unknown* | 370,000 | €15.3365 | SI Trade |
15:19:51 - 15-May-25 |
| Unknown* | 270,300 | €0.00 | SI Trade |
15:09:22 - 14-May-25 |
| Unknown* | 270,300 | €15.3076 | SI Trade Negotiated Trade |
15:09:22 - 14-May-25 |
| Unknown* | 270,300 | €15.3061 | SI Trade |
15:09:22 - 14-May-25 |
| Unknown* | 800,000 | €0.00 | SI Trade |
15:09:21 - 14-May-25 |
| Unknown* | 800,000 | €15.3061 | SI Trade |
15:09:21 - 14-May-25 |
| Unknown* | 800,000 | €0.00 | SI Trade |
15:09:20 - 14-May-25 |
| Unknown* | 800,000 | €15.3061 | SI Trade |
15:09:20 - 14-May-25 |
| Unknown* | 3,249 | €15.3487 | OTC Trade |
12:57:01 - 14-May-25 |
| Unknown* | 1,750 | €15.3509 | OTC Trade |
12:55:54 - 14-May-25 |
| Unknown* | 26,923 | €15.3669 | OTC Trade |
16:48:56 - 13-May-25 |
| Unknown* | 313,950 | €15.3813 | SI Trade Negotiated Trade |
15:21:21 - 13-May-25 |
| Unknown* | 313,950 | €0.00 | SI Trade |
15:21:20 - 13-May-25 |
| Unknown* | 313,950 | €15.3798 | SI Trade |
15:21:20 - 13-May-25 |
| Unknown* | 43,220 | €0.00 | SI Trade |
15:21:19 - 13-May-25 |
| Unknown* | 750,000 | €0.00 | SI Trade |
15:21:19 - 13-May-25 |
| Unknown* | 43,220 | €15.3798 | SI Trade |
15:21:19 - 13-May-25 |
| Unknown* | 750,000 | €15.3798 | SI Trade |
15:21:19 - 13-May-25 |
| Unknown* | 1,110 | €15.3625 | OTC Trade |
15:10:49 - 13-May-25 |
| Unknown* | 26,923 | €0.00 | SI Trade |
16:13:40 - 12-May-25 |
| Unknown* | 26,923 | €15.5535 | SI Trade |
16:06:12 - 12-May-25 |
| Unknown* | -26,923 | €15.5046 | SI Trade Correction |
16:06:12 - 12-May-25 |
| Unknown* | 1,504 | €15.5046 | OTC Trade |
16:06:12 - 12-May-25 |
| Unknown* | 5,600,000 | €15.3347 | SI Trade |
15:39:07 - 12-May-25 |
| Unknown* | 610,900 | €15.3362 | SI Trade Negotiated Trade |
15:38:21 - 12-May-25 |
| Unknown* | 610,900 | €15.3347 | SI Trade |
15:38:20 - 12-May-25 |
| Unknown* | 170,000 | €15.3347 | SI Trade |
15:38:19 - 12-May-25 |
| Unknown* | 10,915 | €15.4915 | OTC Trade |
13:41:49 - 12-May-25 |
| Unknown* | 655 | €15.2062 | OTC Trade |
16:05:41 - 09-May-25 |
| Unknown* | 3,897 | €15.2646 | SI Trade |
13:10:37 - 09-May-25 |
| Unknown* | 47,381 | €15.2061 | SI Trade |
16:50:52 - 08-May-25 |
| Unknown* | 6,407 | €15.2103 | SI Trade |
16:28:01 - 08-May-25 |
| Unknown* | 560,000 | €0.00 | SI Trade |
15:17:11 - 08-May-25 |
| Unknown* | 560,000 | €15.1626 | SI Trade |
15:17:11 - 08-May-25 |
| Unknown* | 560,000 | €15.1641 | SI Trade Negotiated Trade |
14:31:27 - 08-May-25 |
| Unknown* | 3,014 | €15.2052 | OTC Trade |
12:38:35 - 08-May-25 |
| Unknown* | 1,077 | €15.1443 | OTC Trade |
09:40:06 - 08-May-25 |
| Unknown* | 47,381 | €15.0997 | OTC Trade |
15:31:41 - 07-May-25 |
| Unknown* | 37,000 | €0.00 | SI Trade |
15:19:08 - 07-May-25 |
| Unknown* | 37,000 | €15.0396 | SI Trade |
15:19:08 - 07-May-25 |
| Unknown* | 47,381 | €15.0899 | SI Trade |
13:45:10 - 07-May-25 |
| Unknown* | -47,381 | €15.0997 | SI Trade Correction |
13:45:10 - 07-May-25 |
| Unknown* | 2,134 | €15.0997 | OTC Trade |
13:45:10 - 07-May-25 |
| Unknown* | 230,000 | €0.00 | SI Trade |
15:35:56 - 06-May-25 |
| Unknown* | 230,000 | €15.0948 | SI Trade |
15:35:56 - 06-May-25 |
| Unknown* | 3,770 | €15.1559 | OTC Trade |
14:58:25 - 06-May-25 |
| Unknown* | 4,859 | €15.1529 | OTC Trade |
13:52:29 - 06-May-25 |
| Unknown* | 75,298 | €15.1891 | SI Trade |
16:48:16 - 05-May-25 |
| Unknown* | 6,668 | €15.188 | OTC Trade |
16:28:55 - 05-May-25 |
| Unknown* | 75,298 | €15.0331 | SI Trade |
14:01:25 - 02-May-25 |
| Unknown* | -75,298 | €0.00 | SI Trade Correction |
14:01:25 - 02-May-25 |
| Unknown* | 75,298 | €0.00 | SI Trade |
14:01:25 - 02-May-25 |
| Unknown* | 41,426 | €14.9616 | SI Trade |
15:08:16 - 29-Apr-25 |
| Unknown* | 41,426 | €0.00 | SI Trade |
15:08:16 - 29-Apr-25 |
| Unknown* | 249,007 | €14.9616 | SI Trade |
15:08:14 - 29-Apr-25 |
| Unknown* | 249,007 | €0.00 | SI Trade |
15:08:14 - 29-Apr-25 |
| Unknown* | 2,397 | €14.9764 | OTC Trade |
14:41:10 - 29-Apr-25 |
| Unknown* | 16,613 | €14.9568 | SI Trade |
16:46:07 - 28-Apr-25 |
| Unknown* | 27,570 | €14.87 | SI Trade |
16:45:58 - 28-Apr-25 |
| Unknown* | 16,613 | €14.8761 | SI Trade |
15:07:32 - 28-Apr-25 |
| Unknown* | -16,613 | €0.00 | SI Trade Correction |
15:07:32 - 28-Apr-25 |
| Unknown* | 16,613 | €0.00 | SI Trade |
15:07:32 - 28-Apr-25 |
| Unknown* | 827 | €14.844 | OTC Trade |
10:54:38 - 28-Apr-25 |
| Unknown* | 950 | €14.6867 | OTC Trade |
16:26:33 - 25-Apr-25 |
| Unknown* | 668 | €14.6786 | OTC Trade |
15:47:20 - 25-Apr-25 |
| Unknown* | 27,570 | €0.00 | SI Trade |
15:38:09 - 25-Apr-25 |
| Unknown* | 27,570 | €14.7006 | SI Trade |
15:38:09 - 25-Apr-25 |
| Unknown* | -27,570 | €0.00 | SI Trade Correction |
15:38:09 - 25-Apr-25 |
| Unknown* | 4,000 | €14.6438 | OTC Trade |
15:29:01 - 25-Apr-25 |
| Unknown* | 1,487 | €14.6639 | OTC Trade |
15:26:52 - 25-Apr-25 |
| Unknown* | 2,200 | €14.6669 | OTC Trade |
15:24:18 - 25-Apr-25 |
| Unknown* | 1,800 | €14.6912 | OTC Trade |
15:04:00 - 25-Apr-25 |
| Unknown* | 150,000 | €14.6109 | SI Trade |
15:14:16 - 24-Apr-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
15:14:16 - 24-Apr-25 |
| Unknown* | 38,852 | €14.5825 | SI Trade |
16:50:50 - 23-Apr-25 |
| Unknown* | 38,075 | €14.5293 | SI Trade |
15:22:38 - 23-Apr-25 |
| Unknown* | 85,733 | €0.00 | SI Trade |
15:13:08 - 23-Apr-25 |
| Unknown* | 85,733 | €14.5293 | SI Trade |
15:13:08 - 23-Apr-25 |
| Unknown* | 85,733 | €14.5264 | SI Trade Negotiated Trade |
13:54:45 - 23-Apr-25 |
| Unknown* | 896 | €14.5827 | OTC Trade |
13:54:42 - 23-Apr-25 |
| Unknown* | 2,743 | €14.578 | OTC Trade |
13:53:47 - 23-Apr-25 |
| Unknown* | 32,069 | €14.5488 | SI Trade |
10:11:20 - 23-Apr-25 |
| Unknown* | 7,850 | €14.5694 | OTC Trade |
09:34:27 - 23-Apr-25 |
| Unknown* | 38,852 | €14.2297 | SI Trade |
16:14:29 - 22-Apr-25 |
| Unknown* | 40,707 | €0.00 | SI Trade |
15:19:09 - 22-Apr-25 |
| Unknown* | 40,707 | €14.4676 | SI Trade |
15:19:09 - 22-Apr-25 |
| Unknown* | 38,852 | €14.3776 | SI Trade |
10:11:22 - 22-Apr-25 |
| Unknown* | -38,852 | €14.2297 | SI Trade Correction |
10:11:22 - 22-Apr-25 |
| Unknown* | 516 | €14.2297 | SI Trade |
10:11:22 - 22-Apr-25 |
| Unknown* | 50,000 | €14.6081 | Negotiated Trade |
16:38:02 - 17-Apr-25 |
| Unknown* | 40,000 | €14.3322 | SI Trade |
16:13:59 - 17-Apr-25 |
| Unknown* | 636 | €14.332 | Negotiated Trade |
16:07:45 - 17-Apr-25 |
| Unknown* | -636 | €14.332 | Correction Negotiated Trade |
16:07:45 - 17-Apr-25 |
| Unknown* | 636 | €14.332 | Negotiated Trade |
16:07:45 - 17-Apr-25 |
| Unknown* | 636 | €14.332 | Negotiated Trade |
16:07:45 - 17-Apr-25 |
| Unknown* | -636 | €14.332 | Correction Negotiated Trade |
16:07:45 - 17-Apr-25 |
| Unknown* | 38,075 | €14.332 | Negotiated Trade |
15:22:38 - 17-Apr-25 |
| Unknown* | 9,414 | €14.2574 | OTC Trade |
14:12:32 - 17-Apr-25 |
| Unknown* | 15,205 | €14.1841 | OTC Trade |
12:57:35 - 17-Apr-25 |
| Unknown* | 21,710 | €14.1342 | SI Trade |
16:58:10 - 16-Apr-25 |
| Unknown* | 21,590 | €14.2359 | SI Trade |
17:01:39 - 15-Apr-25 |
| Unknown* | 21,710 | €0.00 | SI Trade |
15:57:48 - 15-Apr-25 |
| Unknown* | 21,590 | €13.9853 | SI Trade |
13:55:26 - 14-Apr-25 |
| Unknown* | -21,590 | €0.00 | SI Trade Correction |
13:55:26 - 14-Apr-25 |
| Unknown* | 21,590 | €0.00 | SI Trade |
13:55:26 - 14-Apr-25 |
| Unknown* | 43,000 | €13.8483 | SI Trade |
15:20:05 - 11-Apr-25 |
| Unknown* | 21,710 | €14.2427 | SI Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | -21,710 | €13.8497 | SI Trade Correction |
14:15:18 - 11-Apr-25 |
| Unknown* | 43,000 | €13.8497 | SI Trade Negotiated Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 89,000 | €13.7285 | SI Trade |
15:17:09 - 10-Apr-25 |
| Unknown* | 41,000 | €13.7285 | SI Trade |
15:17:07 - 10-Apr-25 |
| Unknown* | 89,000 | €13.7299 | SI Trade Negotiated Trade |
14:45:58 - 10-Apr-25 |
| Unknown* | 682,500 | €14.3097 | SI Trade Negotiated Trade |
15:05:36 - 09-Apr-25 |
| Unknown* | 682,500 | €14.3111 | SI Trade |
15:05:36 - 09-Apr-25 |
| Unknown* | 125,000 | €14.3111 | SI Trade |
15:05:34 - 09-Apr-25 |
| Unknown* | 1,788 | €13.3662 | OTC Trade |
08:07:17 - 09-Apr-25 |
| Unknown* | 75,121 | €13.2705 | OTC Trade |
16:53:23 - 07-Apr-25 |