| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,619 | €15.1942 | OTC Trade |
14:54:30 - 03-Jul-25 |
| Unknown* | 1,300 | €15.1901 | OTC Trade |
13:42:11 - 03-Jul-25 |
| Unknown* | 24,477 | €15.13 | OTC Trade |
16:19:26 - 02-Jul-25 |
| Unknown* | 50,000 | €0.00 | SI Trade |
15:29:37 - 02-Jul-25 |
| Unknown* | 401,818 | €0.00 | SI Trade |
15:29:29 - 02-Jul-25 |
| Unknown* | 10,397 | €15.1336 | SI Trade |
10:07:56 - 02-Jul-25 |
| Unknown* | 110,000 | €15.1566 | SI Trade |
15:30:23 - 01-Jul-25 |
| Unknown* | 220,000 | €15.1566 | SI Trade |
15:30:11 - 01-Jul-25 |
| Unknown* | 220,000 | €15.1581 | SI Trade Negotiated Trade |
14:44:47 - 01-Jul-25 |
| Unknown* | 2,298 | €15.3332 | SI Trade |
11:32:57 - 30-Jun-25 |
| Unknown* | 144,000 | €15.333 | SI Trade |
10:26:56 - 30-Jun-25 |
| Unknown* | 80,100 | €0.00 | SI Trade |
15:08:05 - 27-Jun-25 |
| Unknown* | 80,100 | €15.3345 | SI Trade |
15:08:05 - 27-Jun-25 |
| Unknown* | 213,971 | €0.00 | SI Trade |
15:07:52 - 26-Jun-25 |
| Unknown* | 213,971 | €15.2411 | SI Trade |
15:07:52 - 26-Jun-25 |
| Unknown* | 213,971 | €15.2426 | SI Trade Negotiated Trade |
14:22:54 - 26-Jun-25 |
| Unknown* | 34,277 | €0.00 | SI Trade |
15:03:49 - 25-Jun-25 |
| Unknown* | 34,277 | €15.0687 | SI Trade |
15:03:49 - 25-Jun-25 |
| Unknown* | 34,277 | €15.0702 | SI Trade Negotiated Trade |
14:40:47 - 25-Jun-25 |
| Unknown* | 8,365 | €14.983 | SI Trade |
12:03:43 - 25-Jun-25 |
| Unknown* | 48,500 | €0.00 | SI Trade |
15:10:04 - 24-Jun-25 |
| Unknown* | 48,500 | €14.9173 | SI Trade Negotiated Trade |
14:41:59 - 24-Jun-25 |
| Unknown* | 15,587 | €14.8549 | SI Trade |
16:45:01 - 23-Jun-25 |
| Unknown* | 263 | €14.8238 | SI Trade |
08:31:07 - 23-Jun-25 |
| Unknown* | 41,627 | €14.9424 | SI Trade |
16:49:14 - 20-Jun-25 |
| Unknown* | 15,587 | €14.9517 | SI Trade |
16:15:52 - 20-Jun-25 |
| Unknown* | -15,587 | €0.00 | SI Trade Correction |
16:15:52 - 20-Jun-25 |
| Unknown* | 15,587 | €0.00 | SI Trade |
16:15:52 - 20-Jun-25 |
| Unknown* | 1,088 | €15.12 | SI Trade |
16:27:19 - 19-Jun-25 |
| Unknown* | 823 | €15.1306 | SI Trade |
16:21:39 - 19-Jun-25 |
| Unknown* | 41,627 | €15.1243 | SI Trade |
15:32:28 - 19-Jun-25 |
| Unknown* | -41,627 | €0.00 | SI Trade Correction |
15:32:28 - 19-Jun-25 |
| Unknown* | 41,627 | €0.00 | SI Trade |
15:32:28 - 19-Jun-25 |
| Unknown* | 140,000 | €0.00 | SI Trade |
15:50:12 - 18-Jun-25 |
| Unknown* | 140,000 | €15.1545 | SI Trade |
15:50:12 - 18-Jun-25 |
| Unknown* | 9,800 | €15.2589 | OTC Trade |
14:54:56 - 18-Jun-25 |
| Unknown* | 5,472 | €15.2839 | OTC Trade |
09:44:25 - 18-Jun-25 |
| Unknown* | 8,815 | €15.088 | OTC Trade |
16:21:57 - 17-Jun-25 |
| Unknown* | 29,400 | €15.1384 | OTC Trade |
20:07:45 - 16-Jun-25 |
| Unknown* | 12,999 | €15.2047 | SI Trade |
16:48:54 - 16-Jun-25 |
| Unknown* | 654 | €15.1321 | SI Trade Negotiated Trade |
16:18:39 - 16-Jun-25 |
| Unknown* | 279 | €15.1353 | SI Trade Negotiated Trade |
16:16:39 - 16-Jun-25 |
| Unknown* | 65,000 | €0.00 | SI Trade |
15:26:25 - 16-Jun-25 |
| Unknown* | 65,000 | €15.1257 | SI Trade |
15:26:25 - 16-Jun-25 |
| Unknown* | 112,800 | €15.1242 | SI Trade Negotiated Trade |
15:26:14 - 16-Jun-25 |
| Unknown* | 112,800 | €0.00 | SI Trade |
15:26:13 - 16-Jun-25 |
| Unknown* | 112,800 | €15.1257 | SI Trade |
15:26:13 - 16-Jun-25 |
| Unknown* | 37,000 | €0.00 | SI Trade |
15:25:53 - 16-Jun-25 |
| Unknown* | 37,000 | €15.1257 | SI Trade |
15:25:53 - 16-Jun-25 |
| Unknown* | 1,152 | €15.1308 | SI Trade |
11:24:41 - 16-Jun-25 |
| Unknown* | 3,320 | €15.1712 | OTC Trade |
16:09:27 - 13-Jun-25 |
| Unknown* | -12,999 | €0.00 | SI Trade Correction |
16:05:41 - 13-Jun-25 |
| Unknown* | 12,999 | €0.00 | SI Trade |
16:05:41 - 13-Jun-25 |
| Unknown* | 12,999 | €15.1726 | SI Trade |
16:05:41 - 13-Jun-25 |
| Unknown* | 9,357 | €15.16 | OTC Trade |
15:41:56 - 13-Jun-25 |
| Unknown* | 326,000 | €0.00 | SI Trade |
15:10:00 - 13-Jun-25 |
| Unknown* | 326,000 | €15.1045 | SI Trade |
15:10:00 - 13-Jun-25 |
| Unknown* | 880 | €15.232 | SI Trade |
15:32:30 - 12-Jun-25 |
| Unknown* | 33,613 | €0.00 | SI Trade |
15:12:03 - 12-Jun-25 |
| Unknown* | 33,613 | €15.0388 | SI Trade |
15:12:03 - 12-Jun-25 |
| Unknown* | 300,000 | €15.0388 | SI Trade |
15:11:22 - 12-Jun-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
15:11:22 - 12-Jun-25 |
| Unknown* | 33,613 | €15.0403 | SI Trade Negotiated Trade |
14:08:25 - 12-Jun-25 |
| Unknown* | 66,623 | €15.2936 | SI Trade |
16:51:46 - 11-Jun-25 |
| Unknown* | 100,000 | €15.1849 | SI Trade |
15:19:21 - 11-Jun-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:19:21 - 11-Jun-25 |
| Unknown* | 58,000 | €15.1864 | SI Trade Negotiated Trade |
15:14:40 - 11-Jun-25 |
| Unknown* | 58,000 | €15.1849 | SI Trade |
15:14:40 - 11-Jun-25 |
| Unknown* | 58,000 | €0.00 | SI Trade |
15:14:40 - 11-Jun-25 |
| Unknown* | 33,443 | €15.1849 | SI Trade |
15:14:05 - 11-Jun-25 |
| Unknown* | 33,443 | €0.00 | SI Trade |
15:14:05 - 11-Jun-25 |
| Unknown* | 33,443 | €15.1864 | SI Trade Negotiated Trade |
14:03:26 - 11-Jun-25 |
| Unknown* | 86,000 | €15.2469 | SI Trade |
15:16:34 - 10-Jun-25 |
| Unknown* | 86,000 | €0.00 | SI Trade |
15:16:34 - 10-Jun-25 |
| Unknown* | 66,623 | €15.3462 | SI Trade |
16:44:25 - 06-Jun-25 |
| Unknown* | -66,623 | €15.3689 | SI Trade Correction |
16:44:25 - 06-Jun-25 |
| Unknown* | 26,519 | €15.3689 | SI Trade |
16:44:25 - 06-Jun-25 |
| Unknown* | 66,623 | €15.3689 | SI Trade |
15:58:27 - 06-Jun-25 |
| Unknown* | 14,466 | €15.2523 | SI Trade |
16:44:51 - 05-Jun-25 |
| Unknown* | 11,191 | €15.237 | SI Trade |
15:53:35 - 05-Jun-25 |
| Unknown* | 26,519 | €15.257 | SI Trade |
15:12:36 - 05-Jun-25 |
| Unknown* | -26,519 | €0.00 | SI Trade Correction |
15:12:36 - 05-Jun-25 |
| Unknown* | 26,519 | €0.00 | SI Trade |
15:12:36 - 05-Jun-25 |
| Unknown* | 1,007 | €15.3051 | SI Trade |
10:26:01 - 05-Jun-25 |
| Unknown* | 25,600 | €15.4133 | OTC Trade |
19:00:41 - 04-Jun-25 |
| Unknown* | 14,466 | €0.00 | SI Trade |
15:54:42 - 04-Jun-25 |
| Unknown* | -14,466 | €15.42 | SI Trade Correction |
15:28:51 - 04-Jun-25 |
| Unknown* | 10,767 | €15.42 | SI Trade |
15:28:51 - 04-Jun-25 |
| Unknown* | 14,466 | €15.3983 | SI Trade |
15:28:51 - 04-Jun-25 |
| Unknown* | 14,551 | €15.4097 | SI Trade |
11:29:41 - 04-Jun-25 |
| Unknown* | 1,074 | €15.4326 | OTC Trade |
11:07:00 - 04-Jun-25 |
| Unknown* | 32,925 | €15.3643 | SI Trade |
15:13:14 - 02-Jun-25 |
| Unknown* | 32,925 | €0.00 | SI Trade |
15:13:14 - 02-Jun-25 |
| Unknown* | 32,925 | €15.3643 | SI Trade |
15:13:05 - 02-Jun-25 |
| Unknown* | 32,925 | €0.00 | SI Trade |
15:13:05 - 02-Jun-25 |
| Unknown* | 135,000 | €15.3643 | SI Trade |
15:12:43 - 02-Jun-25 |
| Unknown* | 135,000 | €0.00 | SI Trade |
15:12:43 - 02-Jun-25 |
| Unknown* | 32,925 | €15.3658 | SI Trade Negotiated Trade |
14:23:09 - 02-Jun-25 |
| Unknown* | 1,940,000 | €0.00 | SI Trade |
15:11:54 - 30-May-25 |
| Unknown* | 1,940,000 | €15.4734 | SI Trade |
15:11:54 - 30-May-25 |
| Unknown* | 81,000 | €0.00 | SI Trade |
15:11:53 - 30-May-25 |
| Unknown* | 81,000 | €15.4734 | SI Trade |
15:11:53 - 30-May-25 |
| Unknown* | 36,000 | €0.00 | SI Trade |
15:10:23 - 30-May-25 |
| Unknown* | 36,000 | €15.4734 | SI Trade |
15:10:23 - 30-May-25 |
| Unknown* | 36,000 | €15.4749 | SI Trade Negotiated Trade |
14:15:20 - 30-May-25 |
| Unknown* | -24,830 | €15.5258 | SI Trade Correction |
11:39:55 - 30-May-25 |
| Unknown* | 24,830 | €0.00 | SI Trade |
11:39:55 - 30-May-25 |
| Unknown* | 6,439 | €15.5201 | SI Trade |
14:35:32 - 28-May-25 |
| Unknown* | 181,551 | €0.00 | OTC Trade |
08:33:14 - 28-May-25 |
| Unknown* | 16,792 | €15.6656 | SI Trade |
16:50:15 - 27-May-25 |
| Unknown* | 85,214 | €15.6426 | SI Trade |
15:55:44 - 27-May-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
15:11:36 - 27-May-25 |
| Unknown* | 70,000 | €15.4016 | SI Trade |
15:11:36 - 27-May-25 |
| Unknown* | 146,960 | €15.4001 | SI Trade Negotiated Trade |
15:11:24 - 27-May-25 |
| Unknown* | 146,960 | €0.00 | SI Trade |
15:11:24 - 27-May-25 |
| Unknown* | 146,960 | €15.4016 | SI Trade |
15:11:24 - 27-May-25 |
| Unknown* | -28,836 | €15.4001 | SI Trade Correction Negotiated Trade |
15:11:24 - 27-May-25 |
| Unknown* | 33,246 | €0.00 | SI Trade |
15:11:12 - 27-May-25 |
| Unknown* | 33,246 | €15.4016 | SI Trade |
15:11:12 - 27-May-25 |
| Unknown* | 3,383 | €15.604 | Negotiated Trade |
15:10:07 - 27-May-25 |
| Unknown* | -3,383 | €15.604 | Correction Negotiated Trade |
15:10:07 - 27-May-25 |
| Unknown* | 3,383 | €15.604 | Negotiated Trade |
15:10:07 - 27-May-25 |
| Unknown* | 28,836 | €15.5258 | SI Trade |
14:30:46 - 27-May-25 |
| Unknown* | 28,836 | €15.4001 | SI Trade Negotiated Trade |
12:54:02 - 27-May-25 |
| Unknown* | 11,680 | €15.5275 | SI Trade |
10:10:52 - 27-May-25 |
| Unknown* | 6,320 | €15.4481 | SI Trade |
09:00:58 - 27-May-25 |
| Unknown* | 52,762 | €0.00 | SI Trade |
15:09:16 - 26-May-25 |
| Unknown* | 52,762 | €15.4073 | SI Trade |
15:09:16 - 26-May-25 |
| Unknown* | 33,328 | €0.00 | SI Trade |
15:03:39 - 26-May-25 |
| Unknown* | 33,328 | €15.4073 | SI Trade |
15:03:39 - 26-May-25 |
| Unknown* | 33,328 | €15.4088 | SI Trade Negotiated Trade |
14:09:29 - 26-May-25 |
| Unknown* | 13,943 | €15.228 | SI Trade |
17:07:56 - 23-May-25 |
| Unknown* | 13,943 | €0.00 | SI Trade |
15:50:44 - 23-May-25 |
| Unknown* | 13,943 | €15.2378 | SI Trade |
12:50:18 - 23-May-25 |
| Unknown* | -13,943 | €15.221 | SI Trade Correction |
12:50:18 - 23-May-25 |
| Unknown* | 16,792 | €15.3774 | SI Trade |
16:02:55 - 22-May-25 |
| Unknown* | 16,792 | €15.4373 | SI Trade |
15:24:52 - 22-May-25 |
| Unknown* | -16,792 | €15.3774 | SI Trade Correction |
15:24:52 - 22-May-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
15:24:52 - 22-May-25 |
| Unknown* | 150,000 | €15.3774 | SI Trade |
15:24:52 - 22-May-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:24:49 - 22-May-25 |
| Unknown* | 100,000 | €15.3774 | SI Trade |
15:24:49 - 22-May-25 |
| Unknown* | 120,000 | €0.00 | SI Trade |
15:24:46 - 22-May-25 |
| Unknown* | 120,000 | €15.3774 | SI Trade |
15:24:46 - 22-May-25 |
| Unknown* | 46,231 | €15.2864 | SI Trade |
15:46:52 - 21-May-25 |
| Unknown* | -46,231 | €0.00 | SI Trade Correction |
15:46:52 - 21-May-25 |
| Unknown* | 517,000 | €0.00 | SI Trade |
15:36:13 - 21-May-25 |
| Unknown* | 517,000 | €15.2401 | SI Trade |
15:36:13 - 21-May-25 |
| Unknown* | 517,000 | €15.2386 | SI Trade Negotiated Trade |
14:31:58 - 21-May-25 |
| Unknown* | 46,231 | €15.252 | SI Trade |
16:47:19 - 20-May-25 |
| Unknown* | 255,000 | €0.00 | SI Trade |
15:18:42 - 20-May-25 |
| Unknown* | 255,000 | €15.265 | SI Trade |
15:18:42 - 20-May-25 |
| Unknown* | 95,000 | €0.00 | SI Trade |
15:18:13 - 20-May-25 |
| Unknown* | 95,000 | €15.265 | SI Trade |
15:18:13 - 20-May-25 |
| Unknown* | 46,231 | €15.3236 | SI Trade |
15:46:52 - 19-May-25 |
| Unknown* | 86,000 | €0.00 | SI Trade |
15:18:52 - 19-May-25 |
| Unknown* | 86,000 | €15.3236 | SI Trade |
15:18:52 - 19-May-25 |
| Unknown* | 50,000 | €0.00 | SI Trade |
15:15:42 - 16-May-25 |
| Unknown* | 50,000 | €15.2862 | SI Trade |
15:15:42 - 16-May-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
15:19:56 - 15-May-25 |
| Unknown* | 300,000 | €15.3365 | SI Trade |
15:19:56 - 15-May-25 |
| Unknown* | 79,900 | €15.338 | SI Trade Negotiated Trade |
15:19:54 - 15-May-25 |
| Unknown* | 79,900 | €0.00 | SI Trade |
15:19:54 - 15-May-25 |
| Unknown* | 79,900 | €15.3365 | SI Trade |
15:19:54 - 15-May-25 |
| Unknown* | 475,000 | €0.00 | SI Trade |
15:19:52 - 15-May-25 |
| Unknown* | 475,000 | €15.3365 | SI Trade |
15:19:52 - 15-May-25 |
| Unknown* | 370,000 | €0.00 | SI Trade |
15:19:51 - 15-May-25 |
| Unknown* | 370,000 | €15.3365 | SI Trade |
15:19:51 - 15-May-25 |
| Unknown* | 270,300 | €0.00 | SI Trade |
15:09:22 - 14-May-25 |
| Unknown* | 270,300 | €15.3076 | SI Trade Negotiated Trade |
15:09:22 - 14-May-25 |
| Unknown* | 270,300 | €15.3061 | SI Trade |
15:09:22 - 14-May-25 |
| Unknown* | 800,000 | €0.00 | SI Trade |
15:09:21 - 14-May-25 |
| Unknown* | 800,000 | €15.3061 | SI Trade |
15:09:21 - 14-May-25 |
| Unknown* | 800,000 | €0.00 | SI Trade |
15:09:20 - 14-May-25 |
| Unknown* | 800,000 | €15.3061 | SI Trade |
15:09:20 - 14-May-25 |
| Unknown* | 3,249 | €15.3487 | OTC Trade |
12:57:01 - 14-May-25 |
| Unknown* | 1,750 | €15.3509 | OTC Trade |
12:55:54 - 14-May-25 |
| Unknown* | 26,923 | €15.3669 | OTC Trade |
16:48:56 - 13-May-25 |
| Unknown* | 313,950 | €15.3813 | SI Trade Negotiated Trade |
15:21:21 - 13-May-25 |
| Unknown* | 313,950 | €0.00 | SI Trade |
15:21:20 - 13-May-25 |
| Unknown* | 313,950 | €15.3798 | SI Trade |
15:21:20 - 13-May-25 |
| Unknown* | 43,220 | €0.00 | SI Trade |
15:21:19 - 13-May-25 |
| Unknown* | 750,000 | €0.00 | SI Trade |
15:21:19 - 13-May-25 |
| Unknown* | 43,220 | €15.3798 | SI Trade |
15:21:19 - 13-May-25 |
| Unknown* | 750,000 | €15.3798 | SI Trade |
15:21:19 - 13-May-25 |
| Unknown* | 1,110 | €15.3625 | OTC Trade |
15:10:49 - 13-May-25 |
| Unknown* | 26,923 | €0.00 | SI Trade |
16:13:40 - 12-May-25 |
| Unknown* | 26,923 | €15.5535 | SI Trade |
16:06:12 - 12-May-25 |
| Unknown* | -26,923 | €15.5046 | SI Trade Correction |
16:06:12 - 12-May-25 |
| Unknown* | 1,504 | €15.5046 | OTC Trade |
16:06:12 - 12-May-25 |
| Unknown* | 5,600,000 | €15.3347 | SI Trade |
15:39:07 - 12-May-25 |
| Unknown* | 610,900 | €15.3362 | SI Trade Negotiated Trade |
15:38:21 - 12-May-25 |
| Unknown* | 610,900 | €15.3347 | SI Trade |
15:38:20 - 12-May-25 |
| Unknown* | 170,000 | €15.3347 | SI Trade |
15:38:19 - 12-May-25 |
| Unknown* | 10,915 | €15.4915 | OTC Trade |
13:41:49 - 12-May-25 |
| Unknown* | 655 | €15.2062 | OTC Trade |
16:05:41 - 09-May-25 |
| Unknown* | 3,897 | €15.2646 | SI Trade |
13:10:37 - 09-May-25 |
| Unknown* | 47,381 | €15.2061 | SI Trade |
16:50:52 - 08-May-25 |
| Unknown* | 6,407 | €15.2103 | SI Trade |
16:28:01 - 08-May-25 |
| Unknown* | 560,000 | €0.00 | SI Trade |
15:17:11 - 08-May-25 |