| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,050 | €17.6551 | SI Trade |
16:53:54 - 31-Mar-26 |
| Unknown* | 970 | €17.6797 | SI Trade |
15:29:18 - 31-Mar-26 |
| Unknown* | 1,030 | €17.6668 | SI Trade |
14:52:40 - 31-Mar-26 |
| Unknown* | 16,397 | €17.6704 | SI Trade |
14:52:30 - 31-Mar-26 |
| Unknown* | 278,800 | €0.00 | SI Trade |
13:55:23 - 31-Mar-26 |
| Unknown* | 746 | €17.6739 | SI Trade |
13:46:08 - 31-Mar-26 |
| Unknown* | 26,343 | €0.00 | SI Trade |
11:01:33 - 31-Mar-26 |
| Unknown* | 26,343 | €17.65945 | SI Trade |
11:01:33 - 31-Mar-26 |
| Unknown* | -26,343 | €0.00 | SI Trade Correction |
11:01:33 - 31-Mar-26 |
| Unknown* | 2,050,000 | €0.00 | SI Trade |
07:42:04 - 31-Mar-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
07:41:51 - 31-Mar-26 |
| Unknown* | 800 | €17.6405 | SI Trade |
15:41:38 - 30-Mar-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
15:34:45 - 30-Mar-26 |
| Unknown* | 82,000 | €0.00 | SI Trade |
15:33:58 - 30-Mar-26 |
| Unknown* | 93,000 | €0.00 | SI Trade |
15:33:57 - 30-Mar-26 |
| Unknown* | 2,150 | €17.6978 | SI Trade |
14:13:50 - 30-Mar-26 |
| Unknown* | 31,675 | €17.608 | SI Trade |
13:46:09 - 30-Mar-26 |
| Unknown* | 31,675 | €17.742 | SI Trade |
13:46:09 - 30-Mar-26 |
| Unknown* | -31,675 | €0.00 | SI Trade Correction |
13:46:09 - 30-Mar-26 |
| Unknown* | 17,050 | €17.608 | SI Trade |
13:42:23 - 30-Mar-26 |
| Unknown* | 17,050 | €17.766 | SI Trade |
13:42:23 - 30-Mar-26 |
| Unknown* | -17,050 | €0.00 | SI Trade Correction |
13:42:23 - 30-Mar-26 |
| Unknown* | 871 | €17.591 | SI Trade |
10:53:22 - 30-Mar-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
09:04:09 - 30-Mar-26 |
| Unknown* | 2,050,000 | €0.00 | SI Trade |
14:42:52 - 27-Mar-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
14:42:12 - 27-Mar-26 |
| Unknown* | 2,050,000 | €17.70 | SI Trade Negotiated Trade |
14:39:12 - 27-Mar-26 |
| Unknown* | 29,169 | €0.00 | SI Trade |
07:49:15 - 27-Mar-26 |
| Unknown* | 141,531 | €17.8069 | SI Trade |
16:38:02 - 26-Mar-26 |
| Unknown* | 11,500 | €17.8376 | SI Trade |
16:16:30 - 26-Mar-26 |
| Unknown* | 721 | €17.8754 | SI Trade |
16:07:35 - 26-Mar-26 |
| Unknown* | 1,256 | €17.9248 | SI Trade |
15:53:08 - 26-Mar-26 |
| Unknown* | 785 | €17.8995 | SI Trade |
15:48:08 - 26-Mar-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
14:41:58 - 26-Mar-26 |
| Unknown* | 15,659 | €17.8073 | SI Trade |
12:27:11 - 26-Mar-26 |
| Unknown* | -15,659 | €0.00 | SI Trade Correction |
12:27:11 - 26-Mar-26 |
| Unknown* | -141,531 | €0.00 | SI Trade Correction |
08:34:44 - 26-Mar-26 |
| Unknown* | 141,531 | €0.00 | SI Trade |
08:34:44 - 26-Mar-26 |
| Unknown* | 29,169 | €0.00 | SI Trade |
14:17:18 - 25-Mar-26 |
| Unknown* | 0 | €18.068 | SI Trade |
08:00:05 - 25-Mar-26 |
| Unknown* | 6,500 | €18.0212 | SI Trade |
12:13:35 - 24-Mar-26 |
| Unknown* | 138,000 | €0.00 | SI Trade |
08:21:52 - 24-Mar-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
08:21:49 - 24-Mar-26 |
| Unknown* | 102,000 | €0.00 | SI Trade |
08:21:27 - 24-Mar-26 |
| Unknown* | 1 | €17.778 | SI Trade |
15:51:24 - 23-Mar-26 |
| Unknown* | 15,659 | €17.5713 | SI Trade |
12:27:11 - 23-Mar-26 |
| Unknown* | 1,075,200 | €17.5713 | SI Trade |
10:37:47 - 23-Mar-26 |
| Unknown* | -1,075,200 | €18.0212 | SI Trade Correction |
10:37:47 - 23-Mar-26 |
| Unknown* | 1,075,200 | €0.00 | SI Trade |
10:37:47 - 23-Mar-26 |
| Unknown* | 13,600 | €17.2453 | SI Trade |
09:47:32 - 23-Mar-26 |
| Unknown* | 81 | €17.4638 | SI Trade |
15:50:43 - 20-Mar-26 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
15:50:43 - 20-Mar-26 |
| Unknown* | 81 | €0.00 | SI Trade |
15:50:43 - 20-Mar-26 |
| Unknown* | 138,000 | €17.2225 | SI Trade Negotiated Trade |
14:19:21 - 20-Mar-26 |
| Unknown* | 138,000 | €0.00 | SI Trade |
14:03:59 - 20-Mar-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
14:03:38 - 20-Mar-26 |
| Unknown* | 102,000 | €0.00 | SI Trade |
14:03:07 - 20-Mar-26 |
| Unknown* | 36,000 | €0.00 | SI Trade |
08:43:24 - 20-Mar-26 |
| Unknown* | 856 | €17.7322 | OTC Trade |
13:53:49 - 19-Mar-26 |
| Unknown* | 603 | €17.7701 | SI Trade |
10:06:56 - 19-Mar-26 |
| Unknown* | 1,380 | €17.8117 | SI Trade |
09:21:49 - 19-Mar-26 |
| Unknown* | 36,000 | €0.00 | SI Trade |
14:35:24 - 18-Mar-26 |
| Unknown* | 36,000 | €18.0064 | SI Trade Negotiated Trade |
14:24:14 - 18-Mar-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
08:39:42 - 18-Mar-26 |
| Unknown* | 2 | €18.102 | SI Trade |
15:42:34 - 17-Mar-26 |
| Unknown* | 44 | €18.258 | SI Trade |
14:13:44 - 17-Mar-26 |
| Unknown* | 4,729 | €18.1438 | SI Trade |
09:17:36 - 17-Mar-26 |
| Unknown* | 100,370 | €18.1525 | OTC Trade |
16:46:49 - 16-Mar-26 |
| Unknown* | 1 | €18.166 | SI Trade |
16:01:09 - 16-Mar-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:06:48 - 16-Mar-26 |
| Unknown* | 1,031 | €18.16 | SI Trade |
13:28:36 - 16-Mar-26 |
| Unknown* | 969 | €18.162 | SI Trade |
13:24:36 - 16-Mar-26 |
| Unknown* | 628 | €18.168 | SI Trade |
13:21:56 - 16-Mar-26 |
| Unknown* | 878 | €18.164 | SI Trade |
13:18:16 - 16-Mar-26 |
| Unknown* | 677 | €18.172 | SI Trade |
13:16:11 - 16-Mar-26 |
| Unknown* | 689 | €18.172 | SI Trade |
13:10:06 - 16-Mar-26 |
| Unknown* | 1,050 | €18.174 | SI Trade |
13:05:26 - 16-Mar-26 |
| Unknown* | 1,001 | €18.184 | SI Trade |
13:01:26 - 16-Mar-26 |
| Unknown* | 773 | €18.19 | SI Trade |
12:50:06 - 16-Mar-26 |
| Unknown* | 671 | €18.198 | SI Trade |
12:47:16 - 16-Mar-26 |
| Unknown* | 700 | €18.188 | SI Trade |
12:44:06 - 16-Mar-26 |
| Unknown* | 687 | €18.172 | SI Trade |
12:41:06 - 16-Mar-26 |
| Unknown* | 690 | €18.172 | SI Trade |
12:38:06 - 16-Mar-26 |
| Unknown* | 626 | €18.164 | SI Trade |
12:35:26 - 16-Mar-26 |
| Unknown* | 1,081 | €18.146 | SI Trade |
12:26:16 - 16-Mar-26 |
| Unknown* | 1,217 | €18.138 | SI Trade |
12:20:56 - 16-Mar-26 |
| Unknown* | 952 | €18.118 | SI Trade |
12:06:32 - 16-Mar-26 |
| Unknown* | 804 | €18.108 | SI Trade |
12:02:16 - 16-Mar-26 |
| Unknown* | 821 | €18.104 | SI Trade |
11:58:16 - 16-Mar-26 |
| Unknown* | 1,708 | €18.09 | SI Trade |
11:45:56 - 16-Mar-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
07:36:24 - 16-Mar-26 |
| Unknown* | 35,000 | €0.00 | SI Trade |
07:36:23 - 16-Mar-26 |
| Unknown* | 13,318 | €17.9803 | SI Trade |
16:48:51 - 13-Mar-26 |
| Unknown* | 500 | €17.991 | SI Trade |
15:52:37 - 13-Mar-26 |
| Unknown* | 1,373 | €18.0715 | SI Trade |
12:17:16 - 13-Mar-26 |
| Unknown* | 868 | €18.078 | SI Trade |
11:09:46 - 13-Mar-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
07:34:49 - 13-Mar-26 |
| Unknown* | 13,318 | €0.00 | SI Trade |
16:11:07 - 12-Mar-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
15:50:33 - 12-Mar-26 |
| Unknown* | 35,000 | €0.00 | SI Trade |
15:50:13 - 12-Mar-26 |
| Unknown* | 13,318 | €18.0184 | SI Trade |
13:34:05 - 12-Mar-26 |
| Unknown* | -13,318 | €18.108 | SI Trade Correction |
13:34:05 - 12-Mar-26 |
| Unknown* | 6,447 | €18.108 | OTC Trade |
13:34:05 - 12-Mar-26 |
| Unknown* | 71,626 | €18.1453 | SI Trade |
08:43:18 - 12-Mar-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
08:01:22 - 12-Mar-26 |
| Unknown* | 346,564 | €18.1158 | SI Trade |
17:03:50 - 11-Mar-26 |
| Unknown* | 950 | €18.127 | SI Trade |
16:20:58 - 11-Mar-26 |
| Unknown* | 170,000 | €18.1222 | SI Trade Negotiated Trade |
15:29:45 - 11-Mar-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
14:38:13 - 11-Mar-26 |
| Unknown* | 0 | €18.184 | SI Trade |
13:38:31 - 11-Mar-26 |
| Unknown* | 5,000 | €18.44 | SI Trade |
16:06:45 - 10-Mar-26 |
| Unknown* | 336,198 | €0.00 | SI Trade |
16:06:30 - 10-Mar-26 |
| Unknown* | 10,366 | €0.00 | SI Trade |
16:06:30 - 10-Mar-26 |
| Unknown* | 336,198 | €18.5123 | SI Trade |
16:06:30 - 10-Mar-26 |
| Unknown* | -336,198 | €0.00 | SI Trade Correction |
16:06:30 - 10-Mar-26 |
| Unknown* | 10,366 | €18.5123 | SI Trade |
16:06:30 - 10-Mar-26 |
| Unknown* | -10,366 | €0.00 | SI Trade Correction |
16:06:30 - 10-Mar-26 |
| Unknown* | 1,000 | €18.4925 | SI Trade |
15:33:01 - 10-Mar-26 |
| Unknown* | 2,063 | €18.4906 | SI Trade |
15:10:29 - 10-Mar-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:25:52 - 10-Mar-26 |
| Unknown* | 0 | €18.304 | SI Trade |
13:35:12 - 10-Mar-26 |
| Unknown* | 26,615 | €0.00 | SI Trade |
13:26:31 - 10-Mar-26 |
| Unknown* | 26,615 | €18.51267 | SI Trade |
13:26:31 - 10-Mar-26 |
| Unknown* | -26,615 | €0.00 | SI Trade Correction |
13:26:31 - 10-Mar-26 |
| Unknown* | 528 | €18.448 | SI Trade |
10:43:37 - 10-Mar-26 |
| Unknown* | 65,995 | €17.8993 | SI Trade |
16:57:04 - 09-Mar-26 |
| Unknown* | 69 | €0.00 | SI Trade |
15:53:26 - 09-Mar-26 |
| Unknown* | 69 | €17.8993 | SI Trade |
08:50:18 - 09-Mar-26 |
| Unknown* | -69 | €17.8001 | SI Trade Correction |
08:50:18 - 09-Mar-26 |
| Unknown* | 6,600 | €17.8001 | OTC Trade |
08:50:18 - 09-Mar-26 |
| Unknown* | 814 | €17.92137 | SI Trade |
16:53:30 - 06-Mar-26 |
| Unknown* | 814 | €17.92137 | SI Trade |
16:53:30 - 06-Mar-26 |
| Unknown* | 235,061 | €17.9214 | SI Trade |
16:49:29 - 06-Mar-26 |
| Unknown* | 3,035 | €0.00 | SI Trade |
14:11:36 - 06-Mar-26 |
| Unknown* | 3,035 | €17.97345 | SI Trade |
10:28:20 - 06-Mar-26 |
| Unknown* | -3,035 | €18.364 | SI Trade Correction |
10:28:20 - 06-Mar-26 |
| Unknown* | 0 | €18.364 | SI Trade |
10:28:20 - 06-Mar-26 |
| Unknown* | 2,600 | €18.5116 | SI Trade |
08:58:40 - 06-Mar-26 |
| Unknown* | 1,286 | €18.4624 | OTC Trade |
13:23:59 - 05-Mar-26 |
| Unknown* | 326,460 | €18.4549 | OTC Trade |
13:06:07 - 05-Mar-26 |
| Unknown* | 2,401 | €18.5754 | SI Trade |
10:47:12 - 05-Mar-26 |
| Unknown* | 5,690 | €18.5694 | SI Trade |
10:17:18 - 05-Mar-26 |
| Unknown* | 235,061 | €0.00 | SI Trade |
09:55:15 - 05-Mar-26 |
| Unknown* | 235,061 | €18.1912 | SI Trade |
09:55:15 - 05-Mar-26 |
| Unknown* | -235,061 | €0.00 | SI Trade Correction |
09:55:15 - 05-Mar-26 |
| Unknown* | 0 | €18.572 | SI Trade |
09:25:40 - 05-Mar-26 |
| Unknown* | 40,000 | €18.572 | SI Trade |
09:13:35 - 05-Mar-26 |
| Unknown* | 20,840 | €18.5301 | SI Trade |
09:07:21 - 05-Mar-26 |
| Unknown* | 0 | €18.554 | SI Trade |
08:00:03 - 05-Mar-26 |
| Unknown* | 4,093 | €18.56 | OTC Trade |
12:19:24 - 04-Mar-26 |
| Unknown* | 38,913 | €0.00 | SI Trade |
10:25:38 - 04-Mar-26 |
| Unknown* | 5,000 | €18.5282 | OTC Trade |
10:07:48 - 04-Mar-26 |
| Unknown* | 600 | €18.5055 | SI Trade |
10:07:37 - 04-Mar-26 |
| Unknown* | 4,700 | €18.3654 | OTC Trade |
09:17:01 - 04-Mar-26 |
| Unknown* | 330,000 | €0.00 | SI Trade |
08:37:10 - 04-Mar-26 |
| Unknown* | 8,707 | €18.25 | SI Trade |
08:26:55 - 04-Mar-26 |
| Unknown* | 8,707 | €18.25 | OTC Trade |
08:26:55 - 04-Mar-26 |
| Unknown* | 200 | €18.1025 | SI Trade |
15:33:22 - 03-Mar-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
15:33:22 - 03-Mar-26 |
| Unknown* | 200 | €0.00 | SI Trade |
15:33:22 - 03-Mar-26 |
| Unknown* | 40,000 | €18.0693 | SI Trade Negotiated Trade |
14:47:09 - 03-Mar-26 |
| Unknown* | 38,969 | €18.0156 | OTC Trade |
14:24:07 - 03-Mar-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
14:19:47 - 03-Mar-26 |
| Unknown* | 1,200 | €18.011 | SI Trade |
10:50:39 - 03-Mar-26 |
| Unknown* | 3,221 | €18.2645 | OTC Trade |
09:14:27 - 03-Mar-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
08:32:41 - 03-Mar-26 |
| Unknown* | 38,913 | €18.7474 | SI Trade Negotiated Trade |
15:28:21 - 02-Mar-26 |
| Unknown* | 3,200 | €18.922 | OTC Trade |
15:10:31 - 02-Mar-26 |
| Unknown* | 3,600 | €18.852 | OTC Trade |
15:00:23 - 02-Mar-26 |
| Unknown* | 330,000 | €18.7493 | SI Trade Negotiated Trade |
14:42:29 - 02-Mar-26 |
| Unknown* | 330,000 | €18.922 | OTC Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 38,913 | €0.00 | SI Trade |
14:28:20 - 02-Mar-26 |
| Unknown* | 1,167 | €18.9437 | SI Trade |
13:23:13 - 02-Mar-26 |
| Unknown* | -1,167 | €18.922 | SI Trade Correction |
13:23:13 - 02-Mar-26 |
| Unknown* | 265,000 | €0.00 | SI Trade |
10:22:27 - 02-Mar-26 |
| Unknown* | -339 | €19.3221 | SI Trade Correction |
15:26:14 - 27-Feb-26 |
| Unknown* | 339 | €0.00 | SI Trade |
15:26:14 - 27-Feb-26 |
| Unknown* | 339 | €19.3673 | SI Trade |
15:26:14 - 27-Feb-26 |
| Unknown* | 1,030 | €19.3221 | SI Trade |
15:06:49 - 27-Feb-26 |
| Unknown* | 30,000 | €19.3221 | SI Trade |
14:31:41 - 27-Feb-26 |
| Unknown* | 1,167 | €19.3673 | SI Trade |
13:23:13 - 27-Feb-26 |
| Unknown* | 722 | €19.4343 | SI Trade |
13:16:43 - 27-Feb-26 |
| Unknown* | 111,834 | €0.00 | SI Trade |
11:45:11 - 27-Feb-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
11:44:58 - 27-Feb-26 |
| Unknown* | 600 | €19.5431 | SI Trade |
08:54:13 - 27-Feb-26 |
| Unknown* | 190 | €19.5431 | SI Trade |
08:54:07 - 27-Feb-26 |
| Unknown* | 1,950 | €19.37 | OTC Trade |
16:29:58 - 26-Feb-26 |
| Unknown* | 1,950 | €19.37 | SI Trade |
16:29:58 - 26-Feb-26 |
| Unknown* | 265,000 | €0.00 | SI Trade |
14:37:43 - 26-Feb-26 |
| Unknown* | 151,067 | €0.00 | SI Trade |
08:27:48 - 26-Feb-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
08:27:28 - 26-Feb-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
08:27:07 - 26-Feb-26 |
| Unknown* | 112,166 | €19.2173 | SI Trade |
17:07:51 - 25-Feb-26 |
| Unknown* | 111,834 | €0.00 | SI Trade |
14:37:55 - 25-Feb-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
14:37:52 - 25-Feb-26 |
| Unknown* | 6,319 | €19.136 | OTC Trade |
10:21:57 - 25-Feb-26 |
| Unknown* | 618 | €19.3624 | SI Trade |
16:18:07 - 24-Feb-26 |
| Unknown* | 79 | €19.056 | SI Trade |
15:50:00 - 24-Feb-26 |
| Unknown* | 151,067 | €18.9445 | SI Trade Negotiated Trade |
14:59:49 - 24-Feb-26 |
| Unknown* | 6,063 | €18.996 | OTC Trade |
14:57:11 - 24-Feb-26 |