| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,915 | €15.4915 | OTC Trade |
13:41:49 - 12-May-25 |
| Unknown* | 655 | €15.2062 | OTC Trade |
16:05:41 - 09-May-25 |
| Unknown* | 3,897 | €15.2646 | SI Trade |
13:10:37 - 09-May-25 |
| Unknown* | 47,381 | €15.2061 | SI Trade |
16:50:52 - 08-May-25 |
| Unknown* | 6,407 | €15.2103 | SI Trade |
16:28:01 - 08-May-25 |
| Unknown* | 560,000 | €0.00 | SI Trade |
15:17:11 - 08-May-25 |
| Unknown* | 3,014 | €15.2052 | OTC Trade |
12:38:35 - 08-May-25 |
| Unknown* | 1,077 | €15.1443 | OTC Trade |
09:40:06 - 08-May-25 |
| Unknown* | 47,381 | €15.0997 | OTC Trade |
15:31:41 - 07-May-25 |
| Unknown* | 37,000 | €0.00 | SI Trade |
15:19:08 - 07-May-25 |
| Unknown* | 37,000 | €15.0396 | SI Trade |
15:19:08 - 07-May-25 |
| Unknown* | 47,381 | €15.0899 | SI Trade |
13:45:10 - 07-May-25 |
| Unknown* | -47,381 | €15.0997 | SI Trade Correction |
13:45:10 - 07-May-25 |
| Unknown* | 2,134 | €15.0997 | OTC Trade |
13:45:10 - 07-May-25 |
| Unknown* | 230,000 | €0.00 | SI Trade |
15:35:56 - 06-May-25 |
| Unknown* | 230,000 | €15.0948 | SI Trade |
15:35:56 - 06-May-25 |
| Unknown* | 3,770 | €15.1559 | OTC Trade |
14:58:25 - 06-May-25 |
| Unknown* | 4,859 | €15.1529 | OTC Trade |
13:52:29 - 06-May-25 |
| Unknown* | 75,298 | €15.1891 | SI Trade |
16:48:16 - 05-May-25 |
| Unknown* | 6,668 | €15.188 | OTC Trade |
16:28:55 - 05-May-25 |
| Unknown* | 75,298 | €15.0331 | SI Trade |
14:01:25 - 02-May-25 |
| Unknown* | -75,298 | €0.00 | SI Trade Correction |
14:01:25 - 02-May-25 |
| Unknown* | 75,298 | €0.00 | SI Trade |
14:01:25 - 02-May-25 |
| Unknown* | 41,426 | €14.9616 | SI Trade |
15:08:16 - 29-Apr-25 |
| Unknown* | 41,426 | €0.00 | SI Trade |
15:08:16 - 29-Apr-25 |
| Unknown* | 249,007 | €14.9616 | SI Trade |
15:08:14 - 29-Apr-25 |
| Unknown* | 249,007 | €0.00 | SI Trade |
15:08:14 - 29-Apr-25 |
| Unknown* | 2,397 | €14.9764 | OTC Trade |
14:41:10 - 29-Apr-25 |
| Unknown* | 16,613 | €14.9568 | SI Trade |
16:46:07 - 28-Apr-25 |
| Unknown* | 27,570 | €14.87 | SI Trade |
16:45:58 - 28-Apr-25 |
| Unknown* | 16,613 | €14.8761 | SI Trade |
15:07:32 - 28-Apr-25 |
| Unknown* | -16,613 | €0.00 | SI Trade Correction |
15:07:32 - 28-Apr-25 |
| Unknown* | 16,613 | €0.00 | SI Trade |
15:07:32 - 28-Apr-25 |
| Unknown* | 827 | €14.844 | OTC Trade |
10:54:38 - 28-Apr-25 |
| Unknown* | 950 | €14.6867 | OTC Trade |
16:26:33 - 25-Apr-25 |
| Unknown* | 668 | €14.6786 | OTC Trade |
15:47:20 - 25-Apr-25 |
| Unknown* | 27,570 | €0.00 | SI Trade |
15:38:09 - 25-Apr-25 |
| Unknown* | 27,570 | €14.7006 | SI Trade |
15:38:09 - 25-Apr-25 |
| Unknown* | -27,570 | €0.00 | SI Trade Correction |
15:38:09 - 25-Apr-25 |
| Unknown* | 4,000 | €14.6438 | OTC Trade |
15:29:01 - 25-Apr-25 |
| Unknown* | 1,487 | €14.6639 | OTC Trade |
15:26:52 - 25-Apr-25 |
| Unknown* | 2,200 | €14.6669 | OTC Trade |
15:24:18 - 25-Apr-25 |
| Unknown* | 1,800 | €14.6912 | OTC Trade |
15:04:00 - 25-Apr-25 |
| Unknown* | 150,000 | €14.6109 | SI Trade |
15:14:16 - 24-Apr-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
15:14:16 - 24-Apr-25 |
| Unknown* | 38,852 | €14.5825 | SI Trade |
16:50:50 - 23-Apr-25 |
| Unknown* | 38,075 | €14.5293 | SI Trade |
15:22:38 - 23-Apr-25 |
| Unknown* | 85,733 | €0.00 | SI Trade |
15:13:08 - 23-Apr-25 |
| Unknown* | 85,733 | €14.5293 | SI Trade |
15:13:08 - 23-Apr-25 |
| Unknown* | 85,733 | €14.5264 | SI Trade Negotiated Trade |
13:54:45 - 23-Apr-25 |
| Unknown* | 896 | €14.5827 | OTC Trade |
13:54:42 - 23-Apr-25 |
| Unknown* | 2,743 | €14.578 | OTC Trade |
13:53:47 - 23-Apr-25 |
| Unknown* | 32,069 | €14.5488 | SI Trade |
10:11:20 - 23-Apr-25 |
| Unknown* | 7,850 | €14.5694 | OTC Trade |
09:34:27 - 23-Apr-25 |
| Unknown* | 38,852 | €14.2297 | SI Trade |
16:14:29 - 22-Apr-25 |
| Unknown* | 40,707 | €0.00 | SI Trade |
15:19:09 - 22-Apr-25 |
| Unknown* | 40,707 | €14.4676 | SI Trade |
15:19:09 - 22-Apr-25 |
| Unknown* | 38,852 | €14.3776 | SI Trade |
10:11:22 - 22-Apr-25 |
| Unknown* | -38,852 | €14.2297 | SI Trade Correction |
10:11:22 - 22-Apr-25 |
| Unknown* | 516 | €14.2297 | SI Trade |
10:11:22 - 22-Apr-25 |
| Unknown* | 50,000 | €14.6081 | Negotiated Trade |
16:38:02 - 17-Apr-25 |
| Unknown* | 40,000 | €14.3322 | SI Trade |
16:13:59 - 17-Apr-25 |
| Unknown* | 636 | €14.332 | Negotiated Trade |
16:07:45 - 17-Apr-25 |
| Unknown* | -636 | €14.332 | Correction Negotiated Trade |
16:07:45 - 17-Apr-25 |
| Unknown* | 636 | €14.332 | Negotiated Trade |
16:07:45 - 17-Apr-25 |
| Unknown* | 636 | €14.332 | Negotiated Trade |
16:07:45 - 17-Apr-25 |
| Unknown* | -636 | €14.332 | Correction Negotiated Trade |
16:07:45 - 17-Apr-25 |
| Unknown* | 38,075 | €14.332 | Negotiated Trade |
15:22:38 - 17-Apr-25 |
| Unknown* | 9,414 | €14.2574 | OTC Trade |
14:12:32 - 17-Apr-25 |
| Unknown* | 15,205 | €14.1841 | OTC Trade |
12:57:35 - 17-Apr-25 |
| Unknown* | 21,710 | €14.1342 | SI Trade |
16:58:10 - 16-Apr-25 |
| Unknown* | 21,590 | €14.2359 | SI Trade |
17:01:39 - 15-Apr-25 |
| Unknown* | 21,710 | €0.00 | SI Trade |
15:57:48 - 15-Apr-25 |
| Unknown* | 21,590 | €13.9853 | SI Trade |
13:55:26 - 14-Apr-25 |
| Unknown* | -21,590 | €0.00 | SI Trade Correction |
13:55:26 - 14-Apr-25 |
| Unknown* | 21,590 | €0.00 | SI Trade |
13:55:26 - 14-Apr-25 |
| Unknown* | 43,000 | €13.8483 | SI Trade |
15:20:05 - 11-Apr-25 |
| Unknown* | 21,710 | €14.2427 | SI Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | -21,710 | €13.8497 | SI Trade Correction |
14:15:18 - 11-Apr-25 |
| Unknown* | 43,000 | €13.8497 | SI Trade Negotiated Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 89,000 | €13.7285 | SI Trade |
15:17:09 - 10-Apr-25 |
| Unknown* | 41,000 | €13.7285 | SI Trade |
15:17:07 - 10-Apr-25 |
| Unknown* | 89,000 | €13.7299 | SI Trade Negotiated Trade |
14:45:58 - 10-Apr-25 |
| Unknown* | 682,500 | €14.3097 | SI Trade Negotiated Trade |
15:05:36 - 09-Apr-25 |
| Unknown* | 682,500 | €14.3111 | SI Trade |
15:05:36 - 09-Apr-25 |
| Unknown* | 125,000 | €14.3111 | SI Trade |
15:05:34 - 09-Apr-25 |
| Unknown* | 1,788 | €13.3662 | OTC Trade |
08:07:17 - 09-Apr-25 |
| Unknown* | 75,121 | €13.2705 | OTC Trade |
16:53:23 - 07-Apr-25 |
| Unknown* | 90,199 | €0.00 | SI Trade |
15:16:06 - 07-Apr-25 |
| Unknown* | 1,455 | €13.2405 | OTC Trade |
12:22:08 - 07-Apr-25 |
| Unknown* | 125,000 | €12.8959 | SI Trade |
15:18:52 - 04-Apr-25 |
| Unknown* | 735,000 | €0.00 | SI Trade |
15:01:34 - 04-Apr-25 |
| Unknown* | 735,000 | €12.8959 | SI Trade |
15:01:34 - 04-Apr-25 |
| Unknown* | 7,000 | €14.1154 | SI Trade |
17:06:20 - 03-Apr-25 |
| Unknown* | 22,538 | €14.1154 | SI Trade |
17:06:19 - 03-Apr-25 |
| Unknown* | 21,997 | €14.1246 | OTC Trade |
16:37:24 - 03-Apr-25 |
| Unknown* | 9,557 | €14.3733 | Negotiated Trade |
10:27:27 - 03-Apr-25 |
| Unknown* | 1,500 | €14.4278 | OTC Trade |
09:03:02 - 03-Apr-25 |
| Unknown* | 75,121 | €13.5373 | SI Trade |
16:03:15 - 02-Apr-25 |
| Unknown* | -75,121 | €14.4439 | SI Trade Correction |
16:03:15 - 02-Apr-25 |
| Unknown* | 75,121 | €14.4439 | SI Trade |
16:03:15 - 02-Apr-25 |
| Unknown* | 22,538 | €0.00 | SI Trade |
15:53:28 - 02-Apr-25 |
| Unknown* | 22,538 | €14.8918 | SI Trade |
15:53:28 - 02-Apr-25 |
| Unknown* | -22,538 | €0.00 | SI Trade Correction |
15:53:28 - 02-Apr-25 |
| Unknown* | 36,125 | €14.8728 | SI Trade |
15:51:48 - 02-Apr-25 |
| Unknown* | 36,125 | €14.8728 | OTC Trade |
15:51:48 - 02-Apr-25 |
| Unknown* | 34,104 | €0.00 | SI Trade |
15:19:18 - 02-Apr-25 |
| Unknown* | 34,104 | €14.4439 | SI Trade |
15:19:18 - 02-Apr-25 |
| Unknown* | 7,000 | €0.00 | SI Trade |
14:08:47 - 02-Apr-25 |
| Unknown* | 7,000 | €14.8757 | SI Trade |
14:08:47 - 02-Apr-25 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction |
14:08:47 - 02-Apr-25 |
| Unknown* | 8,151 | €14.881 | OTC Trade |
11:02:23 - 02-Apr-25 |
| Unknown* | 7,742 | €14.892 | OTC Trade |
10:10:49 - 02-Apr-25 |
| Unknown* | 31,514 | €15.0283 | SI Trade |
16:50:47 - 01-Apr-25 |
| Unknown* | 74,643 | €15.0177 | OTC Trade |
16:47:35 - 01-Apr-25 |
| Unknown* | 37,482 | €0.00 | SI Trade |
15:02:15 - 01-Apr-25 |
| Unknown* | 37,482 | €14.8669 | SI Trade |
15:02:15 - 01-Apr-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
15:02:13 - 01-Apr-25 |
| Unknown* | 70,000 | €14.8669 | SI Trade |
15:02:13 - 01-Apr-25 |
| Unknown* | 3,090 | €14.9237 | OTC Trade |
14:35:04 - 01-Apr-25 |
| Unknown* | 1,868 | €14.9637 | OTC Trade |
13:10:52 - 01-Apr-25 |
| Unknown* | 18,239 | €15.0402 | SI Trade |
16:47:21 - 31-Mar-25 |
| Unknown* | 46,097 | €15.054 | OTC Trade |
16:14:41 - 31-Mar-25 |
| Unknown* | 31,514 | €15.0642 | SI Trade |
15:54:03 - 31-Mar-25 |
| Unknown* | -31,514 | €0.00 | SI Trade Correction |
15:54:03 - 31-Mar-25 |
| Unknown* | 31,514 | €0.00 | SI Trade |
15:54:03 - 31-Mar-25 |
| Unknown* | 33,122 | €0.00 | SI Trade |
15:23:42 - 31-Mar-25 |
| Unknown* | 33,122 | €15.0274 | SI Trade |
15:23:42 - 31-Mar-25 |
| Unknown* | 33,122 | €15.0289 | SI Trade Negotiated Trade |
14:55:47 - 31-Mar-25 |
| Unknown* | 50,344 | €14.9826 | SI Trade |
12:39:31 - 31-Mar-25 |
| Unknown* | 18,239 | €0.00 | SI Trade |
16:13:27 - 28-Mar-25 |
| Unknown* | 18,239 | €15.2182 | SI Trade |
16:13:27 - 28-Mar-25 |
| Unknown* | -18,239 | €0.00 | SI Trade Correction |
16:13:27 - 28-Mar-25 |
| Unknown* | 142,000 | €0.00 | SI Trade |
15:15:49 - 28-Mar-25 |
| Unknown* | 142,000 | €14.9808 | SI Trade |
15:15:49 - 28-Mar-25 |
| Unknown* | 42,549 | €0.00 | SI Trade |
15:15:42 - 28-Mar-25 |
| Unknown* | 42,549 | €14.9808 | SI Trade |
15:15:42 - 28-Mar-25 |
| Unknown* | 93,012 | €0.00 | SI Trade |
15:15:38 - 28-Mar-25 |
| Unknown* | 93,012 | €14.9808 | SI Trade |
15:15:38 - 28-Mar-25 |
| Unknown* | 12 | €15.3114 | SI Trade |
13:40:38 - 28-Mar-25 |
| Unknown* | 1,206 | €15.3425 | SI Trade |
09:58:45 - 28-Mar-25 |
| Unknown* | 7,500 | €15.6052 | SI Trade |
16:48:48 - 27-Mar-25 |
| Unknown* | 30,750 | €15.6052 | SI Trade |
16:48:47 - 27-Mar-25 |
| Unknown* | 35,493 | €15.5595 | SI Trade |
13:43:23 - 27-Mar-25 |
| Unknown* | 18,039 | €15.6102 | SI Trade |
16:51:07 - 26-Mar-25 |
| Unknown* | 30,750 | €15.629 | SI Trade |
15:52:31 - 26-Mar-25 |
| Unknown* | -30,750 | €0.00 | SI Trade Correction |
15:52:31 - 26-Mar-25 |
| Unknown* | 30,750 | €0.00 | SI Trade |
15:52:31 - 26-Mar-25 |
| Unknown* | 72,200 | €0.00 | SI Trade |
15:26:59 - 26-Mar-25 |
| Unknown* | 72,200 | €15.6224 | SI Trade |
15:26:59 - 26-Mar-25 |
| Unknown* | 33,000 | €0.00 | SI Trade |
15:26:57 - 26-Mar-25 |
| Unknown* | 33,000 | €15.6224 | SI Trade |
15:26:57 - 26-Mar-25 |
| Unknown* | 83,004 | €0.00 | SI Trade |
15:26:56 - 26-Mar-25 |
| Unknown* | 83,004 | €15.6224 | SI Trade |
15:26:56 - 26-Mar-25 |
| Unknown* | 72,200 | €15.6208 | SI Trade Negotiated Trade |
14:33:03 - 26-Mar-25 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction |
13:35:42 - 26-Mar-25 |
| Unknown* | 7,500 | €0.00 | SI Trade |
13:35:42 - 26-Mar-25 |
| Unknown* | 7,500 | €15.62 | SI Trade |
13:35:42 - 26-Mar-25 |
| Unknown* | 2,147 | €15.6837 | SI Trade |
09:43:24 - 26-Mar-25 |
| Unknown* | 600 | €15.6771 | SI Trade |
15:42:11 - 25-Mar-25 |
| Unknown* | 18,039 | €15.7085 | SI Trade |
14:04:16 - 25-Mar-25 |
| Unknown* | -18,039 | €0.00 | SI Trade Correction |
14:04:16 - 25-Mar-25 |
| Unknown* | 18,039 | €0.00 | SI Trade |
14:04:16 - 25-Mar-25 |
| Unknown* | 38,916 | €15.6346 | SI Trade |
16:57:44 - 24-Mar-25 |
| Unknown* | 1,165 | €15.6275 | SI Trade |
14:04:52 - 24-Mar-25 |
| Unknown* | 70,607 | €15.6434 | SI Trade |
16:54:54 - 21-Mar-25 |
| Unknown* | 3,269 | €15.6341 | SI Trade |
15:55:34 - 21-Mar-25 |
| Unknown* | 38,916 | €15.6457 | SI Trade |
15:49:21 - 21-Mar-25 |
| Unknown* | -38,916 | €0.00 | SI Trade Correction |
15:49:21 - 21-Mar-25 |
| Unknown* | 38,916 | €0.00 | SI Trade |
15:49:21 - 21-Mar-25 |
| Unknown* | 29,308 | €15.557 | SI Trade |
16:46:36 - 20-Mar-25 |
| Unknown* | 70,607 | €15.5827 | SI Trade |
16:15:00 - 20-Mar-25 |
| Unknown* | -70,607 | €0.00 | SI Trade Correction |
16:15:00 - 20-Mar-25 |
| Unknown* | 70,607 | €0.00 | SI Trade |
16:15:00 - 20-Mar-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
15:43:18 - 20-Mar-25 |
| Unknown* | 271,420 | €0.00 | SI Trade |
15:43:18 - 20-Mar-25 |
| Unknown* | 271,420 | €15.7375 | SI Trade Negotiated Trade |
15:43:18 - 20-Mar-25 |
| Unknown* | 200,000 | €15.7391 | SI Trade |
15:43:18 - 20-Mar-25 |
| Unknown* | 271,420 | €15.7391 | SI Trade |
15:43:18 - 20-Mar-25 |
| Unknown* | 90,053 | €0.00 | SI Trade |
15:43:16 - 20-Mar-25 |
| Unknown* | 90,053 | €15.7391 | SI Trade |
15:43:16 - 20-Mar-25 |
| Unknown* | 29,308 | €15.5326 | SI Trade |
16:05:35 - 19-Mar-25 |
| Unknown* | -29,308 | €0.00 | SI Trade Correction |
16:05:35 - 19-Mar-25 |
| Unknown* | 29,308 | €0.00 | SI Trade |
16:05:35 - 19-Mar-25 |
| Unknown* | 1,530 | €15.5397 | OTC Trade |
15:58:40 - 19-Mar-25 |
| Unknown* | 250 | €15.4929 | SI Trade |
10:44:16 - 19-Mar-25 |
| Unknown* | 4,640 | €15.47525 | Negotiated Trade |
09:23:07 - 19-Mar-25 |
| Unknown* | 120,000 | €0.00 | SI Trade |
15:29:13 - 18-Mar-25 |
| Unknown* | 120,000 | €15.4758 | SI Trade |
15:29:13 - 18-Mar-25 |
| Unknown* | 33,572 | €0.00 | SI Trade |
15:29:12 - 18-Mar-25 |
| Unknown* | 33,572 | €15.4758 | SI Trade |
15:29:12 - 18-Mar-25 |
| Unknown* | 120,000 | €15.4773 | SI Trade Negotiated Trade |
14:20:26 - 18-Mar-25 |
| Unknown* | 141,055 | €15.3849 | SI Trade |
14:01:02 - 18-Mar-25 |
| Unknown* | -141,055 | €0.00 | SI Trade Correction |
14:01:02 - 18-Mar-25 |
| Unknown* | 141,055 | €0.00 | SI Trade |
14:01:02 - 18-Mar-25 |
| Unknown* | 329 | €15.3735 | SI Trade |
10:57:58 - 18-Mar-25 |
| Unknown* | 1,390 | €15.3899 | OTC Trade |
10:55:01 - 18-Mar-25 |
| Unknown* | 3,541 | €15.3827 | OTC Trade |
11:29:51 - 17-Mar-25 |
| Unknown* | 11,325 | €15.3913 | OTC Trade |
10:54:49 - 17-Mar-25 |
| Unknown* | 20,076 | €15.4463 | SI Trade |
10:29:41 - 17-Mar-25 |