| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -339 | €19.3221 | SI Trade Correction |
15:26:14 - 27-Feb-26 |
| Unknown* | 339 | €0.00 | SI Trade |
15:26:14 - 27-Feb-26 |
| Unknown* | 339 | €19.3673 | SI Trade |
15:26:14 - 27-Feb-26 |
| Unknown* | 1,030 | €19.3221 | SI Trade |
15:06:49 - 27-Feb-26 |
| Unknown* | 30,000 | €19.3221 | SI Trade |
14:31:41 - 27-Feb-26 |
| Unknown* | 722 | €19.4343 | SI Trade |
13:16:43 - 27-Feb-26 |
| Unknown* | 111,834 | €0.00 | SI Trade |
11:45:11 - 27-Feb-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
11:44:58 - 27-Feb-26 |
| Unknown* | 600 | €19.5431 | SI Trade |
08:54:13 - 27-Feb-26 |
| Unknown* | 190 | €19.5431 | SI Trade |
08:54:07 - 27-Feb-26 |
| Unknown* | 1,950 | €19.37 | OTC Trade |
16:29:58 - 26-Feb-26 |
| Unknown* | 1,950 | €19.37 | SI Trade |
16:29:58 - 26-Feb-26 |
| Unknown* | 265,000 | €0.00 | SI Trade |
14:37:43 - 26-Feb-26 |
| Unknown* | 151,067 | €0.00 | SI Trade |
08:27:48 - 26-Feb-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
08:27:28 - 26-Feb-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
08:27:07 - 26-Feb-26 |
| Unknown* | 112,166 | €19.2173 | SI Trade |
17:07:51 - 25-Feb-26 |
| Unknown* | 111,834 | €0.00 | SI Trade |
14:37:55 - 25-Feb-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
14:37:52 - 25-Feb-26 |
| Unknown* | 6,319 | €19.136 | OTC Trade |
10:21:57 - 25-Feb-26 |
| Unknown* | 618 | €19.3624 | SI Trade |
16:18:07 - 24-Feb-26 |
| Unknown* | 79 | €19.056 | SI Trade |
15:50:00 - 24-Feb-26 |
| Unknown* | 151,067 | €18.9445 | SI Trade Negotiated Trade |
14:59:49 - 24-Feb-26 |
| Unknown* | 6,063 | €18.996 | OTC Trade |
14:57:11 - 24-Feb-26 |
| Unknown* | 51 | €19.002 | SI Trade |
14:53:36 - 24-Feb-26 |
| Unknown* | 151,067 | €0.00 | SI Trade |
14:35:43 - 24-Feb-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:35:42 - 24-Feb-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
14:35:19 - 24-Feb-26 |
| Unknown* | 1,899 | €18.9095 | SI Trade |
14:22:24 - 24-Feb-26 |
| Unknown* | 1,875 | €18.9129 | SI Trade |
14:21:02 - 24-Feb-26 |
| Unknown* | 112,166 | €0.00 | SI Trade |
13:14:07 - 24-Feb-26 |
| Unknown* | 112,166 | €19.0956 | SI Trade |
13:14:07 - 24-Feb-26 |
| Unknown* | -112,166 | €0.00 | SI Trade Correction |
13:14:07 - 24-Feb-26 |
| Unknown* | 85 | €18.8116 | SI Trade |
09:04:11 - 24-Feb-26 |
| Unknown* | 4,154 | €19.114 | SI Trade |
13:11:20 - 23-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
08:57:33 - 23-Feb-26 |
| Unknown* | 10,798 | €19.0599 | SI Trade |
17:01:47 - 20-Feb-26 |
| Unknown* | 1,282 | €19.0626 | SI Trade |
16:01:25 - 20-Feb-26 |
| Unknown* | 1,966 | €18.9098 | SI Trade |
14:12:21 - 20-Feb-26 |
| Unknown* | 2,044 | €19.0949 | OTC Trade |
11:06:51 - 20-Feb-26 |
| Unknown* | 31,755 | €0.00 | SI Trade |
09:21:20 - 20-Feb-26 |
| Unknown* | 874 | €18.9404 | SI Trade |
08:46:01 - 20-Feb-26 |
| Unknown* | 10,798 | €19.18 | SI Trade |
15:54:03 - 19-Feb-26 |
| Unknown* | 150,000 | €18.9813 | SI Trade Negotiated Trade |
15:37:43 - 19-Feb-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:37:43 - 19-Feb-26 |
| Unknown* | 10,798 | €19.1001 | SI Trade |
08:00:04 - 19-Feb-26 |
| Unknown* | -10,798 | €19.18 | SI Trade Correction |
08:00:04 - 19-Feb-26 |
| Unknown* | 31,755 | €19.2299 | SI Trade Negotiated Trade |
14:43:16 - 18-Feb-26 |
| Unknown* | 31,755 | €0.00 | SI Trade |
14:28:43 - 18-Feb-26 |
| Unknown* | 891 | €19.0991 | SI Trade |
12:03:50 - 18-Feb-26 |
| Unknown* | 121 | €18.986 | SI Trade |
09:32:59 - 17-Feb-26 |
| Unknown* | 27,000 | €0.00 | SI Trade |
08:02:29 - 17-Feb-26 |
| Unknown* | 1 | €19.012 | SI Trade |
15:48:24 - 16-Feb-26 |
| Unknown* | 550 | €18.9568 | SI Trade |
15:20:20 - 16-Feb-26 |
| Unknown* | -550 | €0.00 | SI Trade Correction |
15:20:20 - 16-Feb-26 |
| Unknown* | 550 | €0.00 | SI Trade |
15:20:20 - 16-Feb-26 |
| Unknown* | 57 | €19.006 | SI Trade |
15:00:33 - 16-Feb-26 |
| Unknown* | 1,573 | €19.0114 | OTC Trade |
11:28:54 - 16-Feb-26 |
| Unknown* | 260,000 | €0.00 | SI Trade |
09:58:11 - 16-Feb-26 |
| Unknown* | 3,042 | €18.9902 | OTC Trade |
09:22:13 - 16-Feb-26 |
| Unknown* | 0 | €19.098 | SI Trade |
08:11:27 - 16-Feb-26 |
| Unknown* | 1 | €19.09 | SI Trade |
08:11:27 - 16-Feb-26 |
| Unknown* | 1 | €19.09 | SI Trade |
08:11:08 - 16-Feb-26 |
| Unknown* | 1 | €19.092 | SI Trade |
08:11:08 - 16-Feb-26 |
| Unknown* | 1 | €19.092 | SI Trade |
08:11:07 - 16-Feb-26 |
| Unknown* | 0 | €19.094 | SI Trade |
08:11:07 - 16-Feb-26 |
| Unknown* | 0 | €19.094 | SI Trade |
08:11:07 - 16-Feb-26 |
| Unknown* | 1 | €19.094 | SI Trade |
08:10:48 - 16-Feb-26 |
| Unknown* | 1 | €19.094 | SI Trade |
08:10:48 - 16-Feb-26 |
| Unknown* | 321 | €0.00 | SI Trade |
15:52:32 - 13-Feb-26 |
| Unknown* | -321 | €19.4255 | SI Trade Correction |
15:52:32 - 13-Feb-26 |
| Unknown* | 321 | €19.3117 | SI Trade |
15:52:32 - 13-Feb-26 |
| Unknown* | 321 | €19.4255 | SI Trade |
15:52:32 - 13-Feb-26 |
| Unknown* | -321 | €19.4255 | SI Trade Correction |
15:52:32 - 13-Feb-26 |
| Unknown* | 27,000 | €19.3117 | OTC Trade |
14:45:32 - 13-Feb-26 |
| Unknown* | 321 | €19.4255 | SI Trade |
09:39:09 - 13-Feb-26 |
| Unknown* | -321 | €19.3117 | SI Trade Correction |
09:39:09 - 13-Feb-26 |
| Unknown* | 5,262 | €19.3117 | OTC Trade |
09:39:09 - 13-Feb-26 |
| Unknown* | 1,382 | €19.3096 | OTC Trade |
09:36:26 - 13-Feb-26 |
| Unknown* | 539,218 | €0.00 | SI Trade |
09:16:44 - 13-Feb-26 |
| Unknown* | 260,000 | €0.00 | OTC Trade |
14:20:59 - 12-Feb-26 |
| Unknown* | 822 | €19.429 | OTC Trade |
15:54:59 - 11-Feb-26 |
| Unknown* | 206 | €19.4798 | SI Trade |
15:45:10 - 11-Feb-26 |
| Unknown* | -206 | €0.00 | SI Trade Correction |
15:45:10 - 11-Feb-26 |
| Unknown* | 206 | €19.3474 | SI Trade |
15:45:10 - 11-Feb-26 |
| Unknown* | 539,218 | €0.00 | OTC Trade |
14:17:38 - 11-Feb-26 |
| Unknown* | 958 | €19.3474 | SI Trade |
12:05:22 - 11-Feb-26 |
| Unknown* | 14,266 | €19.294 | SI Trade |
12:29:06 - 10-Feb-26 |
| Unknown* | -14,266 | €0.00 | SI Trade Correction |
12:29:06 - 10-Feb-26 |
| Unknown* | 14,266 | €0.00 | SI Trade |
12:29:06 - 10-Feb-26 |
| Unknown* | 290 | €19.1962 | SI Trade |
13:08:40 - 09-Feb-26 |
| Unknown* | 11,200 | €18.6863 | OTC Trade |
10:41:25 - 09-Feb-26 |
| Unknown* | 5,900 | €18.7418 | OTC Trade |
10:26:30 - 09-Feb-26 |
| Unknown* | 11,312 | €18.5606 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 28,212 | €0.00 | OTC Trade |
07:41:44 - 06-Feb-26 |
| Unknown* | 81,000 | €0.00 | OTC Trade |
07:40:54 - 06-Feb-26 |
| Unknown* | 11,312 | €18.1471 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | -11,312 | €0.00 | SI Trade Correction |
16:21:22 - 05-Feb-26 |
| Unknown* | 11,312 | €0.00 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 1,000 | €18.0586 | SI Trade |
15:57:11 - 05-Feb-26 |
| Unknown* | 1,817 | €18.0453 | OTC Trade |
14:35:08 - 05-Feb-26 |
| Unknown* | 6,155 | €18.0428 | OTC Trade |
12:33:33 - 05-Feb-26 |
| Unknown* | 9,449 | €18.0675 | OTC Trade |
12:28:38 - 05-Feb-26 |
| Unknown* | 946 | €18.0889 | OTC Trade |
11:36:12 - 05-Feb-26 |
| Unknown* | 3,819 | €18.4667 | OTC Trade |
10:49:37 - 05-Feb-26 |
| Unknown* | 50,690 | €18.3417 | SI Trade |
16:56:48 - 04-Feb-26 |
| Unknown* | 28,212 | €18.0153 | SI Trade Negotiated Trade |
14:31:41 - 04-Feb-26 |
| Unknown* | 28,212 | €0.00 | OTC Trade |
14:02:14 - 04-Feb-26 |
| Unknown* | 81,000 | €0.00 | OTC Trade |
14:01:43 - 04-Feb-26 |
| Unknown* | 7,484 | €18.036 | OTC Trade |
17:10:48 - 03-Feb-26 |
| Unknown* | 5,317 | €18.336 | OTC Trade |
16:24:48 - 03-Feb-26 |
| Unknown* | 103 | €18.0533 | SI Trade |
15:39:47 - 03-Feb-26 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
15:39:47 - 03-Feb-26 |
| Unknown* | 103 | €0.00 | SI Trade |
15:39:47 - 03-Feb-26 |
| Unknown* | 1,500 | €18.0804 | SI Trade |
14:44:47 - 03-Feb-26 |
| Unknown* | 2,333 | €18.1557 | SI Trade |
10:19:51 - 03-Feb-26 |
| Unknown* | 82,000 | €0.00 | OTC Trade |
07:22:14 - 02-Feb-26 |
| Unknown* | 11,704 | €17.864 | SI Trade |
15:28:14 - 30-Jan-26 |
| Unknown* | 1,000 | €17.8539 | SI Trade |
14:50:32 - 30-Jan-26 |
| Unknown* | 200 | €17.848 | SI Trade |
14:32:20 - 30-Jan-26 |
| Unknown* | 40,000 | €0.00 | OTC Trade |
07:45:43 - 30-Jan-26 |
| Unknown* | 40,000 | €17.8019 | SI Trade Negotiated Trade |
15:11:57 - 28-Jan-26 |
| Unknown* | 40,000 | €0.00 | OTC Trade |
14:11:56 - 28-Jan-26 |
| Unknown* | 1,120 | €17.5485 | OTC Trade |
11:05:49 - 28-Jan-26 |
| Unknown* | 1,130 | €17.7638 | OTC Trade |
08:52:21 - 28-Jan-26 |
| Unknown* | 28,694 | €0.00 | OTC Trade |
07:51:12 - 28-Jan-26 |
| Unknown* | 471,000 | €0.00 | OTC Trade |
07:50:59 - 28-Jan-26 |
| Unknown* | 1 | €17.704 | SI Trade |
15:38:23 - 27-Jan-26 |
| Unknown* | 491 | €17.6882 | SI Trade |
14:29:24 - 27-Jan-26 |
| Unknown* | 100 | €17.6884 | SI Trade |
14:29:14 - 27-Jan-26 |
| Unknown* | 114 | €17.6923 | SI Trade |
14:29:04 - 27-Jan-26 |
| Unknown* | 100 | €17.6884 | SI Trade |
14:28:54 - 27-Jan-26 |
| Unknown* | 122 | €17.6906 | SI Trade |
14:28:44 - 27-Jan-26 |
| Unknown* | 98 | €17.6906 | SI Trade |
14:28:34 - 27-Jan-26 |
| Unknown* | 96 | €17.6884 | SI Trade |
14:28:24 - 27-Jan-26 |
| Unknown* | 102 | €17.6891 | SI Trade |
14:28:14 - 27-Jan-26 |
| Unknown* | 104 | €17.6868 | SI Trade |
14:28:04 - 27-Jan-26 |
| Unknown* | 114 | €17.6846 | SI Trade |
14:27:54 - 27-Jan-26 |
| Unknown* | 108 | €17.6824 | SI Trade |
14:27:44 - 27-Jan-26 |
| Unknown* | 108 | €17.6802 | SI Trade |
14:27:14 - 27-Jan-26 |
| Unknown* | 110 | €17.6769 | SI Trade |
14:27:04 - 27-Jan-26 |
| Unknown* | 142 | €17.6762 | SI Trade |
14:25:34 - 27-Jan-26 |
| Unknown* | 215 | €17.6803 | SI Trade |
14:23:54 - 27-Jan-26 |
| Unknown* | 232 | €17.6798 | SI Trade |
14:23:34 - 27-Jan-26 |
| Unknown* | 210 | €17.6798 | SI Trade |
14:23:14 - 27-Jan-26 |
| Unknown* | 190 | €17.6808 | SI Trade |
14:22:54 - 27-Jan-26 |
| Unknown* | 144 | €17.6912 | SI Trade |
14:19:24 - 27-Jan-26 |
| Unknown* | 118 | €17.6923 | SI Trade |
14:17:54 - 27-Jan-26 |
| Unknown* | 152 | €17.6863 | SI Trade |
14:16:28 - 27-Jan-26 |
| Unknown* | 123 | €17.6884 | SI Trade |
14:16:14 - 27-Jan-26 |
| Unknown* | 109 | €17.6861 | SI Trade |
14:14:07 - 27-Jan-26 |
| Unknown* | 242 | €17.6883 | SI Trade |
14:11:54 - 27-Jan-26 |
| Unknown* | 179 | €17.6883 | SI Trade |
14:11:34 - 27-Jan-26 |
| Unknown* | 220 | €17.6874 | SI Trade |
14:10:54 - 27-Jan-26 |
| Unknown* | 204 | €17.687 | SI Trade |
14:10:34 - 27-Jan-26 |
| Unknown* | 208 | €17.6886 | SI Trade |
14:07:54 - 27-Jan-26 |
| Unknown* | 193 | €17.6857 | SI Trade |
14:07:34 - 27-Jan-26 |
| Unknown* | 230 | €17.6872 | SI Trade |
14:07:14 - 27-Jan-26 |
| Unknown* | 235 | €17.6936 | SI Trade |
14:05:14 - 27-Jan-26 |
| Unknown* | 198 | €17.6944 | SI Trade |
14:04:54 - 27-Jan-26 |
| Unknown* | 237 | €17.6969 | SI Trade |
14:03:34 - 27-Jan-26 |
| Unknown* | 182 | €17.6949 | SI Trade |
14:03:14 - 27-Jan-26 |
| Unknown* | 195 | €17.6949 | SI Trade |
14:02:54 - 27-Jan-26 |
| Unknown* | 117 | €17.6945 | SI Trade |
14:02:04 - 27-Jan-26 |
| Unknown* | 121 | €17.6945 | SI Trade |
14:01:54 - 27-Jan-26 |
| Unknown* | 118 | €17.6976 | SI Trade |
14:01:24 - 27-Jan-26 |
| Unknown* | 87 | €17.6978 | SI Trade |
14:01:04 - 27-Jan-26 |
| Unknown* | 91 | €17.6979 | SI Trade |
14:00:24 - 27-Jan-26 |
| Unknown* | 80 | €17.6959 | SI Trade |
13:59:14 - 27-Jan-26 |
| Unknown* | 116 | €17.6925 | SI Trade |
13:58:24 - 27-Jan-26 |
| Unknown* | 102 | €17.6912 | SI Trade |
13:58:04 - 27-Jan-26 |
| Unknown* | 74 | €17.6903 | SI Trade |
13:57:54 - 27-Jan-26 |
| Unknown* | 64 | €17.6905 | SI Trade |
13:56:34 - 27-Jan-26 |
| Unknown* | 98 | €17.6898 | SI Trade |
13:55:54 - 27-Jan-26 |
| Unknown* | 232 | €17.6858 | SI Trade |
13:54:54 - 27-Jan-26 |
| Unknown* | 104 | €17.6887 | SI Trade |
13:53:04 - 27-Jan-26 |
| Unknown* | 115 | €17.6871 | SI Trade |
13:52:54 - 27-Jan-26 |
| Unknown* | 208 | €17.6881 | SI Trade |
13:52:24 - 27-Jan-26 |
| Unknown* | 97 | €17.6901 | SI Trade |
13:51:54 - 27-Jan-26 |
| Unknown* | 105 | €17.6906 | SI Trade |
13:51:44 - 27-Jan-26 |
| Unknown* | 88 | €17.6906 | SI Trade |
13:51:34 - 27-Jan-26 |
| Unknown* | 94 | €17.6946 | SI Trade |
13:50:54 - 27-Jan-26 |
| Unknown* | 97 | €17.6956 | SI Trade |
13:50:44 - 27-Jan-26 |
| Unknown* | 117 | €17.6967 | SI Trade |
13:50:34 - 27-Jan-26 |
| Unknown* | 113 | €17.6944 | SI Trade |
13:50:24 - 27-Jan-26 |
| Unknown* | 82 | €17.6909 | SI Trade |
13:50:14 - 27-Jan-26 |
| Unknown* | 102 | €17.6882 | SI Trade |
13:49:44 - 27-Jan-26 |
| Unknown* | 228 | €17.6853 | SI Trade |
13:49:34 - 27-Jan-26 |
| Unknown* | 98 | €17.6935 | SI Trade |
13:48:24 - 27-Jan-26 |
| Unknown* | 102 | €17.6899 | SI Trade |
13:48:14 - 27-Jan-26 |
| Unknown* | 125 | €17.689 | SI Trade |
13:48:04 - 27-Jan-26 |
| Unknown* | 84 | €17.6912 | SI Trade |
13:47:54 - 27-Jan-26 |
| Unknown* | 85 | €17.6959 | SI Trade |
13:47:34 - 27-Jan-26 |
| Unknown* | 124 | €17.6933 | SI Trade |
13:47:24 - 27-Jan-26 |
| Unknown* | 81 | €17.6894 | SI Trade |
13:47:14 - 27-Jan-26 |
| Unknown* | 127 | €17.6881 | SI Trade |
13:47:04 - 27-Jan-26 |
| Unknown* | 116 | €17.6968 | SI Trade |
13:46:44 - 27-Jan-26 |
| Unknown* | 116 | €17.6951 | SI Trade |
13:46:24 - 27-Jan-26 |
| Unknown* | 94 | €17.6944 | SI Trade |
13:46:14 - 27-Jan-26 |
| Unknown* | 104 | €17.6873 | SI Trade |
13:45:54 - 27-Jan-26 |